{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89270,"rows_kept":89270,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762560001036,0.04432276,161.76,161.73,3.1446371]
["bitfinex-derivatives","SOLF0:USTF0",1762560002532,0.00432276,161.76,161.73,4.3846371]
["bitfinex-derivatives","SOLF0:USTF0",1762560002732,6.94743786,161.85,161.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560003226,1.24,161.84,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560003430,1.24,161.87,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560003736,1.28296506,161.86,161.82,3.09433024]
["bitfinex-derivatives","SOLF0:USTF0",1762560004240,1.28296506,161.86,161.82,8.65903024]
["bitfinex-derivatives","SOLF0:USTF0",1762560004432,1.28296506,161.86,161.82,0.04433024]
["bitfinex-derivatives","SOLF0:USTF0",1762560004631,1.24,161.84,161.82,0.04433024]
["bitfinex-derivatives","SOLF0:USTF0",1762560005930,1.24,161.85,161.82,3.09433024]
["bitfinex-derivatives","SOLF0:USTF0",1762560006135,1.28296506,161.86,161.82,3.09433024]
["bitfinex-derivatives","SOLF0:USTF0",1762560006943,1.28296506,161.86,161.82,8.65893024]
["bitfinex-derivatives","SOLF0:USTF0",1762560007135,1.28296506,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560007739,0.04296506,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560009955,1.24,161.92,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560010754,0.04236922,161.89,161.86,3.09118716]
["bitfinex-derivatives","SOLF0:USTF0",1762560012447,1.28236922,161.89,161.86,0.04118716]
["bitfinex-derivatives","SOLF0:USTF0",1762560013348,1.28236922,161.89,161.86,3.09118716]
["bitfinex-derivatives","SOLF0:USTF0",1762560013949,0.04236922,161.89,161.86,3.09118716]
["bitfinex-derivatives","SOLF0:USTF0",1762560017955,5.5608,161.94,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560018552,5.5602,161.96,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560018857,1.28,161.97,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560019056,5.60074327,161.94,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560019359,1.31994327,161.94,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560020154,0.03994327,161.94,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560023061,5.60064327,161.94,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560025252,5.5611,161.93,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560025955,0.03994327,161.94,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560027456,1.31994327,161.94,161.91,0.03918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560027855,1.31994327,161.94,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560028072,5.5611,161.93,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560028960,6.8411,161.93,161.91,0.03918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560030762,5.5611,161.93,161.91,3.08918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560031062,1.28,161.92,161.91,0.03918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560031657,2.52,161.92,161.91,0.03918466]
["bitfinex-derivatives","SOLF0:USTF0",1762560031955,1.28,161.9,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762560032361,5.5627,161.88,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762560033466,0.04108001,161.89,161.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762560040967,0.04108001,161.89,161.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762560041266,0.04108001,161.89,161.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1762560041668,0.04108001,161.89,161.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762560043570,1.32,162.01,161.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762560044269,1.32,162.0,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762560044670,1.36714158,161.98,161.95,0.04286604]
["bitfinex-derivatives","SOLF0:USTF0",1762560044865,1.3630607,161.98,161.95,0.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1762560045267,1.3630607,161.98,161.95,3.04422481]
["bitfinex-derivatives","SOLF0:USTF0",1762560046365,1.3630607,161.98,161.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560047061,1.32,161.97,161.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560048673,0.0430607,161.98,161.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1762560048973,1.3630607,161.98,161.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560050471,6.8799,161.96,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560050868,8.1199,161.96,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560051566,6.8799,161.96,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560055180,8.1199,161.96,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560056571,6.8799,161.96,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560058574,1.32,161.97,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560059171,1.3630607,161.98,161.95,2.88011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560062276,1.3630607,161.98,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560062978,0.0430607,161.98,161.95,0.00011298]
["bitfinex-derivatives","SOLF0:USTF0",1762560064975,0.0430607,161.98,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560065177,5.557,162.05,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560065782,1.32,162.03,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560066183,0.0423475,162.02,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560067881,1.3623475,162.02,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560068588,1.3623475,162.02,161.98,2.99625839]
["bitfinex-derivatives","SOLF0:USTF0",1762560069678,0.0423475,162.02,161.98,2.99625839]
["bitfinex-derivatives","SOLF0:USTF0",1762560070985,0.0423475,162.02,161.98,8.55535839]
["bitfinex-derivatives","SOLF0:USTF0",1762560071186,0.0423475,162.02,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560074880,0.0423475,162.02,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560075690,1.3623475,162.02,161.98,2.99625839]
["bitfinex-derivatives","SOLF0:USTF0",1762560076895,0.0423475,162.02,161.98,2.99625839]
["bitfinex-derivatives","SOLF0:USTF0",1762560080101,0.0423475,162.02,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560088206,1.32,162.08,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560088411,90.1259,162.17,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560088412,1.32,162.12,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560089311,0.04663156,162.08,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560090814,5.60263156,162.08,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560092510,6.8663,162.07,162.05,0.04192424]
["bitfinex-derivatives","SOLF0:USTF0",1762560092921,1.31,162.06,162.05,0.04192424]
["bitfinex-derivatives","SOLF0:USTF0",1762560093118,6.8682,162.02,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560093621,1.31,162.02,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560094010,0.04719426,162.0,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560094908,0.04719426,162.0,161.97,0.0426035]
["bitfinex-derivatives","SOLF0:USTF0",1762560094909,1.31,161.99,161.97,0.0426035]
["bitfinex-derivatives","SOLF0:USTF0",1762560096220,1.31,161.98,161.97,0.0426035]
["bitfinex-derivatives","SOLF0:USTF0",1762560097222,5.5591,161.99,161.97,2.9426035]
["bitfinex-derivatives","SOLF0:USTF0",1762560098217,0.04719426,162.0,161.97,2.9426035]
["bitfinex-derivatives","SOLF0:USTF0",1762560103022,0.04719426,162.0,161.97,8.69867582]
["bitfinex-derivatives","SOLF0:USTF0",1762560103228,1.31,162.08,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560103433,5.557,162.05,162.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560103621,1.31,162.12,162.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560104119,5.5567,162.06,162.05,0.04535356]
["bitfinex-derivatives","SOLF0:USTF0",1762560105629,6.8667,162.06,162.05,0.04535356]
["bitfinex-derivatives","SOLF0:USTF0",1762560106131,8.1067,162.06,162.05,0.04535356]
["bitfinex-derivatives","SOLF0:USTF0",1762560110428,1.27,162.01,161.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560110628,1.27,162.01,161.94,5.75607232]
["bitfinex-derivatives","SOLF0:USTF0",1762560110826,1.27,162.01,161.93,8.92607232]
["bitfinex-derivatives","SOLF0:USTF0",1762560111432,1.31090897,161.99,161.95,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1762560111634,1.31337576,161.99,161.95,3.20927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560112025,5.5594,161.98,161.95,3.20927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560115335,0.04337576,161.99,161.95,3.20927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560115538,1.31337576,161.99,161.95,3.20927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560115926,1.27,161.98,161.95,0.03927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560116932,5.5597,161.97,161.95,0.03927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560117736,1.27,161.96,161.95,0.03927704]
["bitfinex-derivatives","SOLF0:USTF0",1762560120538,5.5624,161.89,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1762560120731,5.5624,161.89,161.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560121632,5.60677252,161.89,161.86,3.21667]
["bitfinex-derivatives","SOLF0:USTF0",1762560122132,0.04437252,161.89,161.86,3.21667]
["bitfinex-derivatives","SOLF0:USTF0",1762560122530,0.04437252,161.89,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762560126036,0.04437252,161.89,161.86,0.04667]
["bitfinex-derivatives","SOLF0:USTF0",1762560126037,1.31437252,161.89,161.86,0.04667]
["bitfinex-derivatives","SOLF0:USTF0",1762560126936,5.5628,161.88,161.86,0.04667]
["bitfinex-derivatives","SOLF0:USTF0",1762560127141,1.27,161.87,161.86,0.04667]
["bitfinex-derivatives","SOLF0:USTF0",1762560127535,1.27,161.87,161.79,9.01607232]
["bitfinex-derivatives","SOLF0:USTF0",1762560127536,1.27,161.86,161.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762560127733,1.27,161.86,161.76,5.85477172]
["bitfinex-derivatives","SOLF0:USTF0",1762560127734,18.56,161.81,161.64,5.74126143]
["bitfinex-derivatives","SOLF0:USTF0",1762560127935,18.56,161.81,161.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762560128137,86.5574,161.84,161.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762560128438,342.99443143,161.85,161.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762560128644,0.04367505,161.76,161.73,0.04696389]
["bitfinex-derivatives","SOLF0:USTF0",1762560128834,0.04126934,161.76,161.73,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1762560129445,16.0,161.75,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762560129743,16.0,161.75,161.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560129744,4.27431491,161.74,161.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560130243,5.5685,161.71,161.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560130544,0.04266495,161.69,161.66,0.04311381]
["bitfinex-derivatives","SOLF0:USTF0",1762560132840,5.5696,161.68,161.66,0.04311381]
["bitfinex-derivatives","SOLF0:USTF0",1762560133044,6.8096,161.68,161.66,0.04311381]
["bitfinex-derivatives","SOLF0:USTF0",1762560133242,5.5696,161.68,161.66,0.04311381]
["bitfinex-derivatives","SOLF0:USTF0",1762560134334,6.8096,161.68,161.66,0.04311381]
["bitfinex-derivatives","SOLF0:USTF0",1762560135141,5.5713,161.63,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762560135333,22.83431491,161.73,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762560135536,4.27431491,161.72,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762560135736,4.27431491,161.74,161.59,4.91543329]
["bitfinex-derivatives","SOLF0:USTF0",1762560136341,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560136537,5.5702,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560136744,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560139245,5.5703,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560140635,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560141243,5.5702,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560145651,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560146351,5.5701,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560152757,0.0390082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560153952,5.6087082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560155464,0.0390082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560156057,5.6087082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560156258,0.0390082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560160166,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560160560,5.57,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560162658,4.47964903,161.66,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560162857,5.57,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560163266,4.48592984,161.66,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560163954,5.57,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560164467,0.0390082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560164666,4.33711331,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560164869,0.0390082,161.68,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560165058,9.90617855,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560165259,9.90589105,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560165460,5.57,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560165662,9.90659065,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560166063,5.57,161.67,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560167373,4.34590562,161.66,161.65,2.97031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560168264,4.34590562,161.66,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560172067,5.57,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560176875,5.57,161.67,161.65,3.22031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560177075,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560177580,5.5701,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560178076,5.5701,161.67,161.65,3.22031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560178272,0.0390082,161.68,161.65,3.22031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560179881,0.0390082,161.68,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560180474,5.57,161.67,161.65,0.04031508]
["bitfinex-derivatives","SOLF0:USTF0",1762560182477,5.5723,161.6,161.59,1.85543329]
["bitfinex-derivatives","SOLF0:USTF0",1762560183476,11.142,161.64,161.52,7.70285737]
["bitfinex-derivatives","SOLF0:USTF0",1762560183681,0.04274855,161.61,161.46,7.70285737]
["bitfinex-derivatives","SOLF0:USTF0",1762560183986,5.55667901,161.6,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560184174,5.5751,161.52,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560184781,0.04094701,161.51,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560185682,0.04094701,161.51,161.48,2.98428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560186274,0.04094701,161.51,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560186479,0.04094701,161.51,161.48,2.98428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560187681,0.04094701,161.51,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560187881,0.04094701,161.51,161.48,2.98428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560188077,0.04094701,161.51,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560188678,1.28094701,161.51,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560189078,0.04094701,161.51,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560189293,5.5767,161.49,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560189997,6.8167,161.49,161.48,0.04428153]
["bitfinex-derivatives","SOLF0:USTF0",1762560190281,5.5778,161.46,161.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1762560190678,5.5761,161.51,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560191285,0.04746595,161.48,161.44,0.03957158]
["bitfinex-derivatives","SOLF0:USTF0",1762560191490,0.04151395,161.48,161.44,0.04412857]
["bitfinex-derivatives","SOLF0:USTF0",1762560191985,5.5774,161.47,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560192788,5.578,161.46,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560193095,0.04151395,161.48,161.42,0.03950092]
["bitfinex-derivatives","SOLF0:USTF0",1762560193488,5.61861395,161.48,161.42,0.03950092]
["bitfinex-derivatives","SOLF0:USTF0",1762560193790,0.04151395,161.48,161.42,2.97950092]
["bitfinex-derivatives","SOLF0:USTF0",1762560197382,0.04151395,161.48,161.42,8.55840092]
["bitfinex-derivatives","SOLF0:USTF0",1762560197588,0.04151395,161.48,161.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560198191,0.04151395,161.48,161.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560198899,0.04151395,161.48,161.44,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1762560199093,5.5756,161.53,161.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560200095,0.04031996,161.51,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560202887,4.58552432,161.61,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560203100,4.58552432,161.63,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560203298,4.58552432,161.62,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560203502,5.5733,161.59,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560203697,4.58552432,161.62,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560203891,97.83587861,161.64,161.4,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1762560203892,0.04429898,161.58,161.54,2.98649902]
["bitfinex-derivatives","SOLF0:USTF0",1762560204094,0.04693725,161.58,161.54,2.98456627]
["bitfinex-derivatives","SOLF0:USTF0",1762560206697,79.2,161.64,161.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560207306,79.2,161.64,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560207901,0.04741977,161.63,161.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762560208107,0.04202526,161.63,161.6,2.98549606]
["bitfinex-derivatives","SOLF0:USTF0",1762560208909,0.04202526,161.63,161.6,0.04549606]
["bitfinex-derivatives","SOLF0:USTF0",1762560210200,0.04202526,161.63,161.6,2.98549606]
["bitfinex-derivatives","SOLF0:USTF0",1762560212906,0.04202526,161.63,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560213108,5.5724,161.62,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560213306,4.59775896,161.61,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560213525,5.83775896,161.61,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560213712,4.59775896,161.61,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560214714,5.83775896,161.61,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560216119,4.59775896,161.61,161.6,0.00398211]
["bitfinex-derivatives","SOLF0:USTF0",1762560217620,5.575,161.54,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762560218120,5.5754,161.53,161.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762560218623,5.61807985,161.53,161.5,3.22312357]
["bitfinex-derivatives","SOLF0:USTF0",1762560219322,0.04267985,161.53,161.5,3.22312357]
["bitfinex-derivatives","SOLF0:USTF0",1762560223821,4.59775896,161.59,161.5,3.22312357]
["bitfinex-derivatives","SOLF0:USTF0",1762560224128,4.59775896,161.58,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560224421,11.1444,161.63,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560224422,4.59775896,161.57,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560224725,0.04614001,161.56,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560225225,0.04614001,161.56,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560226628,4.64389897,161.56,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560227129,5.62064001,161.56,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560228029,10.21839897,161.56,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560228325,5.62064001,161.56,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560229023,5.5747,161.55,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560230114,0.04614001,161.56,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560235233,5.5737,161.58,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560235434,5.5737,161.58,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560236321,5.61739355,161.58,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560237233,5.61739355,161.58,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560237434,0.04369355,161.58,161.53,3.0864467]
["bitfinex-derivatives","SOLF0:USTF0",1762560237636,0.04369355,161.58,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560237936,5.5748,161.55,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560241734,0.04369355,161.58,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560241939,5.5741,161.57,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560242145,0.04369355,161.58,161.53,2.9664467]
["bitfinex-derivatives","SOLF0:USTF0",1762560243435,0.04369355,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560247544,0.04369355,161.58,161.55,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762560247745,0.04369355,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560247940,86.84991715,161.7,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560247941,5.62567711,161.69,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560248242,79.24,161.7,161.53,0.0464467]
["bitfinex-derivatives","SOLF0:USTF0",1762560248243,79.24,161.7,161.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560248640,79.24,161.7,161.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560248941,0.04730943,161.67,161.63,0.04685317]
["bitfinex-derivatives","SOLF0:USTF0",1762560249140,0.04730943,161.67,161.63,2.96685317]
["bitfinex-derivatives","SOLF0:USTF0",1762560250045,0.04730943,161.67,161.63,0.04685317]
["bitfinex-derivatives","SOLF0:USTF0",1762560251351,5.5713,161.65,161.63,0.04685317]
["bitfinex-derivatives","SOLF0:USTF0",1762560253036,5.5728,161.61,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560253944,5.572,161.63,161.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560254250,0.04758455,161.59,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560255151,97.98901715,161.7,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560255152,5.5714,161.65,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560255357,5.5714,161.65,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560255853,5.5714,161.65,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560256045,84.86567711,161.7,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560256247,0.04323899,161.66,161.63,0.04289215]
["bitfinex-derivatives","SOLF0:USTF0",1762560256547,5.61752533,161.66,161.63,2.9599674]
["bitfinex-derivatives","SOLF0:USTF0",1762560258152,5.61752533,161.66,161.63,0.0399674]
["bitfinex-derivatives","SOLF0:USTF0",1762560258153,5.5714,161.65,161.63,0.0399674]
["bitfinex-derivatives","SOLF0:USTF0",1762560260560,0.04662533,161.66,161.63,0.0399674]
["bitfinex-derivatives","SOLF0:USTF0",1762560262482,5.5713,161.65,161.63,0.0399674]
["bitfinex-derivatives","SOLF0:USTF0",1762560267264,0.04662533,161.66,161.63,2.9599674]
["bitfinex-derivatives","SOLF0:USTF0",1762560273060,0.04662533,161.66,161.63,8.5316674]
["bitfinex-derivatives","SOLF0:USTF0",1762560273256,0.04662533,161.66,161.63,2.9599674]
["bitfinex-derivatives","SOLF0:USTF0",1762560274867,0.04662533,161.66,161.63,0.0399674]
["bitfinex-derivatives","SOLF0:USTF0",1762560275064,5.5713,161.65,161.63,0.0399674]
["bitfinex-derivatives","SOLF0:USTF0",1762560275365,5.5713,161.65,161.63,3.8699674]
["bitfinex-derivatives","SOLF0:USTF0",1762560276074,0.04662533,161.66,161.63,7.0099674]
["bitfinex-derivatives","SOLF0:USTF0",1762560276276,0.04662533,161.66,161.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560277074,5.62567711,161.76,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560277463,5.62567711,161.76,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560277664,5.5682,161.74,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560278073,219.17829762,161.77,161.68,3.17977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560278074,0.0428098,161.72,161.68,3.17977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560279468,0.0428098,161.72,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560280276,0.0428098,161.72,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560281967,0.0428098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560281968,0.0428098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560283874,5.6122098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560284172,0.0428098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560284874,5.5701,161.7,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560285471,5.6122098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560285676,5.6122098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560286283,5.6122098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560287077,0.0428098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560287277,0.0428098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560287475,0.0428098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560288475,5.6117098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560289082,5.5692,161.71,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560289274,0.0428098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560289982,5.6118098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560290279,5.6118098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560290780,0.0428098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560291182,5.5692,161.71,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560291580,5.5692,161.71,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560292881,0.0428098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560296287,5.6117098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560297881,5.5692,161.71,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560298081,0.0428098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560298481,0.0428098,161.72,161.68,2.92977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560302389,0.0428098,161.72,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560302575,5.5696,161.7,161.68,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560303483,5.6117098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560303679,0.0428098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560306187,5.6118098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560306398,0.0428098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560306684,5.6117098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560306906,0.0428098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560307294,5.6117098,161.72,161.68,2.93977809]
["bitfinex-derivatives","SOLF0:USTF0",1762560307684,86.6686098,161.72,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560307887,5.62567711,161.7,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560308588,16.76457711,161.7,161.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560308795,0.04056464,161.65,161.62,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1762560309190,5.5715,161.64,161.62,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1762560313490,0.04056464,161.65,161.62,2.94000407]
["bitfinex-derivatives","SOLF0:USTF0",1762560317199,0.04056464,161.65,161.62,0.04000407]
["bitfinex-derivatives","SOLF0:USTF0",1762560317400,0.04056464,161.65,161.62,2.94000407]
["bitfinex-derivatives","SOLF0:USTF0",1762560317906,5.5692,161.71,161.62,2.94000407]
["bitfinex-derivatives","SOLF0:USTF0",1762560318090,5.5692,161.71,161.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560318294,6.70186037,161.77,161.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560318805,6.70186037,161.77,161.69,0.04290586]
["bitfinex-derivatives","SOLF0:USTF0",1762560318806,0.04691353,161.72,161.69,0.04290586]
["bitfinex-derivatives","SOLF0:USTF0",1762560319497,0.04691353,161.72,161.69,2.94290586]
["bitfinex-derivatives","SOLF0:USTF0",1762560319697,5.61581353,161.72,161.69,0.04290586]
["bitfinex-derivatives","SOLF0:USTF0",1762560319898,0.04691353,161.72,161.69,2.94290586]
["bitfinex-derivatives","SOLF0:USTF0",1762560325520,271.11671955,161.79,161.69,2.94290586]
["bitfinex-derivatives","SOLF0:USTF0",1762560325716,271.11671955,161.79,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560326619,0.0443105,161.76,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560326823,270.14584972,161.79,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560327023,5.5675,161.76,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560327421,270.14584972,161.79,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560327725,0.04050701,161.78,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560329028,5.5676,161.76,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560330523,5.60730701,161.78,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560337230,0.04050701,161.78,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560338227,11.1269,161.88,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560338425,12.20243468,161.88,161.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762560338947,1.07553468,161.88,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762560339328,5.5651,161.83,161.8,0.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560339633,5.5651,161.83,161.8,3.06963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560339819,0.04357624,161.84,161.8,3.06963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560341431,0.04357624,161.84,161.8,0.03963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560342332,5.60837624,161.84,161.8,3.00963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560344032,5.565,161.83,161.8,3.00963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560344830,0.04357624,161.84,161.8,3.00963826]
["bitfinex-derivatives","SOLF0:USTF0",1762560347734,0.04357624,161.84,161.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560350432,0.04357624,161.84,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560351937,5.5635,161.88,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560352232,84.7227,161.9,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560352635,84.7227,161.9,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560353029,84.7227,161.9,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560354425,79.16,161.9,161.85,0.04025779]
["bitfinex-derivatives","SOLF0:USTF0",1762560354622,79.16,161.9,161.85,3.01025779]
["bitfinex-derivatives","SOLF0:USTF0",1762560355639,84.7228,161.9,161.85,3.01025779]
["bitfinex-derivatives","SOLF0:USTF0",1762560356834,79.16,161.9,161.85,3.01025779]
["bitfinex-derivatives","SOLF0:USTF0",1762560357840,16.79217159,161.98,161.85,3.01025779]
["bitfinex-derivatives","SOLF0:USTF0",1762560358040,16.79217159,161.98,161.9,0.04071383]
["bitfinex-derivatives","SOLF0:USTF0",1762560358241,1.07487027,161.95,161.9,0.04071383]
["bitfinex-derivatives","SOLF0:USTF0",1762560358433,16.79217159,161.98,161.9,0.04071383]
["bitfinex-derivatives","SOLF0:USTF0",1762560358629,5.67227159,161.98,161.9,0.04071383]
["bitfinex-derivatives","SOLF0:USTF0",1762560358830,1.07483708,161.96,161.9,0.04071383]
["bitfinex-derivatives","SOLF0:USTF0",1762560359140,5.67227159,162.01,161.91,0.0425967]
["bitfinex-derivatives","SOLF0:USTF0",1762560359331,1.0747209,161.98,161.94,0.04234542]
["bitfinex-derivatives","SOLF0:USTF0",1762560360136,5.5607,161.96,161.94,0.04234542]
["bitfinex-derivatives","SOLF0:USTF0",1762560360563,6.8007,161.96,161.94,0.04234542]
["bitfinex-derivatives","SOLF0:USTF0",1762560360840,1.24,161.96,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560361036,1.0747209,161.98,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560361258,1.0747209,161.98,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560361541,5.67227159,161.96,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560361748,0.04676145,161.91,161.88,0.04544]
["bitfinex-derivatives","SOLF0:USTF0",1762560362336,5.563,161.89,161.88,0.04544]
["bitfinex-derivatives","SOLF0:USTF0",1762560369349,5.563,161.89,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560369350,1.24,161.89,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560369553,18.57,161.93,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560369554,5.67227159,161.9,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560369849,5.5651,161.83,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560370250,5.60755909,161.83,161.8,2.99115494]
["bitfinex-derivatives","SOLF0:USTF0",1762560370448,0.04245909,161.83,161.8,2.99115494]
["bitfinex-derivatives","SOLF0:USTF0",1762560372451,5.67227159,161.93,161.8,2.99115494]
["bitfinex-derivatives","SOLF0:USTF0",1762560372655,5.67227159,161.94,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560373457,0.04620899,161.89,161.85,2.99443246]
["bitfinex-derivatives","SOLF0:USTF0",1762560373751,0.04047878,161.89,161.85,2.99443246]
["bitfinex-derivatives","SOLF0:USTF0",1762560374058,12.1948209,161.98,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560374059,5.67227159,161.96,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560374251,8.68463805,161.98,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560374252,5.67227159,161.97,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560374658,5.6972856,161.97,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560374952,5.6972856,161.97,161.9,0.04284169]
["bitfinex-derivatives","SOLF0:USTF0",1762560375155,5.6972856,161.97,161.9,2.99284169]
["bitfinex-derivatives","SOLF0:USTF0",1762560375454,1.0747209,161.98,161.9,2.99284169]
["bitfinex-derivatives","SOLF0:USTF0",1762560375849,5.5604,161.97,161.9,2.99284169]
["bitfinex-derivatives","SOLF0:USTF0",1762560377154,1.0747209,161.98,161.9,2.99284169]
["bitfinex-derivatives","SOLF0:USTF0",1762560378153,5.6972856,161.99,161.9,8.55524169]
["bitfinex-derivatives","SOLF0:USTF0",1762560378453,6.77192353,162.0,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560378755,6.77192353,162.0,161.94,0.04549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560378959,5.5596,161.99,161.94,0.04549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560379961,5.6972856,162.01,161.94,0.04549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560380160,85.87182398,162.02,161.94,0.04549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560380548,80.17453838,162.02,161.94,0.04549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560380751,80.17453838,162.02,161.94,2.99549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560381463,79.1,162.02,161.94,2.99549181]
["bitfinex-derivatives","SOLF0:USTF0",1762560382157,79.1,162.02,161.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560382366,79.1,162.02,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560382564,5.6972856,162.09,161.98,2.99681316]
["bitfinex-derivatives","SOLF0:USTF0",1762560382749,11.2536856,162.09,162.02,0.0404172]
["bitfinex-derivatives","SOLF0:USTF0",1762560382957,5.5564,162.09,162.04,0.04229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560383358,11.2527856,162.11,162.04,0.04229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560383660,5.5555,162.11,162.04,0.04229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560384060,1.07390835,162.12,162.04,0.04229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560384652,1.07390835,162.12,162.04,2.99229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560384858,5.5548,162.13,162.04,2.99229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560385063,392.91716543,162.14,162.04,2.99229139]
["bitfinex-derivatives","SOLF0:USTF0",1762560385358,392.91716543,162.14,162.07,0.03987812]
["bitfinex-derivatives","SOLF0:USTF0",1762560385558,5.555,162.12,162.09,0.04666539]
["bitfinex-derivatives","SOLF0:USTF0",1762560385763,392.91716543,162.14,162.09,0.04666539]
["bitfinex-derivatives","SOLF0:USTF0",1762560385964,391.84342276,162.14,162.09,0.04666539]
["bitfinex-derivatives","SOLF0:USTF0",1762560386361,5.6972856,162.12,161.87,7.66380491]
["bitfinex-derivatives","SOLF0:USTF0",1762560386566,5.6972856,162.12,161.79,86.5868]
["bitfinex-derivatives","SOLF0:USTF0",1762560386567,5.6972856,162.06,161.81,7.66380491]
["bitfinex-derivatives","SOLF0:USTF0",1762560386761,5.5582,162.03,161.82,7.66380491]
["bitfinex-derivatives","SOLF0:USTF0",1762560386959,5.5582,162.03,161.92,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1762560387366,0.04675316,161.99,161.96,0.03906637]
["bitfinex-derivatives","SOLF0:USTF0",1762560391156,0.04675316,161.99,161.96,2.98906637]
["bitfinex-derivatives","SOLF0:USTF0",1762560393172,0.04675316,161.99,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560393564,419.0,162.09,161.96,0.03906637]
["bitfinex-derivatives","SOLF0:USTF0",1762560393870,5.6972856,162.11,161.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560394367,5.5558,162.1,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560394573,5.5558,162.1,162.03,0.04510646]
["bitfinex-derivatives","SOLF0:USTF0",1762560395272,417.18443447,162.14,162.03,0.04510646]
["bitfinex-derivatives","SOLF0:USTF0",1762560395477,392.91714887,162.14,162.07,0.04522272]
["bitfinex-derivatives","SOLF0:USTF0",1762560395770,5.5552,162.12,162.09,0.04722403]
["bitfinex-derivatives","SOLF0:USTF0",1762560395970,392.91714887,162.14,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560396570,5.5556,162.11,162.0,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762560396963,0.03941287,162.07,162.04,0.04039414]
["bitfinex-derivatives","SOLF0:USTF0",1762560403278,0.03941287,162.07,162.04,2.91039414]
["bitfinex-derivatives","SOLF0:USTF0",1762560404081,0.03941287,162.07,162.04,0.04039414]
["bitfinex-derivatives","SOLF0:USTF0",1762560404779,0.03941287,162.07,162.04,2.91039414]
["bitfinex-derivatives","SOLF0:USTF0",1762560405977,0.03941287,162.07,162.04,0.04039414]
["bitfinex-derivatives","SOLF0:USTF0",1762560406377,0.03941287,162.07,161.85,11.49570737]
["bitfinex-derivatives","SOLF0:USTF0",1762560406378,1.24,162.06,161.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560406678,5.6972856,162.11,161.82,18.57249832]
["bitfinex-derivatives","SOLF0:USTF0",1762560406679,24.2672856,162.09,161.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560407278,24.2672856,162.09,161.99,0.04009552]
["bitfinex-derivatives","SOLF0:USTF0",1762560407474,0.04641407,162.03,162.02,0.04051437]
["bitfinex-derivatives","SOLF0:USTF0",1762560407783,0.04509865,162.04,161.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560407984,5.5583,162.03,161.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560408779,0.03926814,162.0,161.96,0.04497129]
["bitfinex-derivatives","SOLF0:USTF0",1762560409179,0.03926814,162.0,161.96,2.91497129]
["bitfinex-derivatives","SOLF0:USTF0",1762560411984,5.6972856,162.13,161.96,2.91497129]
["bitfinex-derivatives","SOLF0:USTF0",1762560412204,5.5563,162.09,162.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560413075,0.04232306,162.06,162.03,0.04122507]
["bitfinex-derivatives","SOLF0:USTF0",1762560413801,0.04232306,162.06,162.03,2.91122507]
["bitfinex-derivatives","SOLF0:USTF0",1762560415584,0.04232306,162.06,162.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560419887,0.04232306,162.06,162.04,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762560420093,392.91714887,162.14,162.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560420790,391.84342276,162.14,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560421182,0.04461928,162.12,162.09,2.9134199]
["bitfinex-derivatives","SOLF0:USTF0",1762560421382,79.08,162.17,162.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560421581,84.7772856,162.17,162.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762560421779,0.04484696,162.15,162.11,0.04340567]
["bitfinex-derivatives","SOLF0:USTF0",1762560422788,0.04484696,162.15,162.11,3.06340567]
["bitfinex-derivatives","SOLF0:USTF0",1762560426291,0.04484696,162.15,162.11,0.04340567]
["bitfinex-derivatives","SOLF0:USTF0",1762560427789,0.04484696,162.15,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560428091,85.85370348,162.17,162.06,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762560428281,5.5546,162.15,162.06,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762560428684,0.04740648,162.12,162.09,0.04275442]
["bitfinex-derivatives","SOLF0:USTF0",1762560429280,0.04740648,162.12,162.09,3.06275442]
["bitfinex-derivatives","SOLF0:USTF0",1762560432487,0.04740648,162.12,162.09,0.04275442]
["bitfinex-derivatives","SOLF0:USTF0",1762560432889,5.5563,162.1,162.09,0.04275442]
["bitfinex-derivatives","SOLF0:USTF0",1762560433096,5.74768193,162.12,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560433296,5.70027545,162.12,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560433697,5.70027545,162.12,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560433998,0.04376101,162.08,162.05,0.04534966]
["bitfinex-derivatives","SOLF0:USTF0",1762560436896,0.04376101,162.08,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560436897,0.04376101,162.08,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560437103,5.70027545,162.08,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560437793,5.70027545,162.1,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560438015,5.70027545,162.1,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560438016,0.04218727,162.04,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560438198,0.04718523,162.05,162.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560438395,0.04287406,162.05,162.02,3.06608686]
["bitfinex-derivatives","SOLF0:USTF0",1762560438797,0.04287406,162.05,162.02,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1762560439397,0.04287406,162.05,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560439697,0.04287406,162.05,162.02,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1762560441195,0.04287406,162.05,162.02,3.06608686]
["bitfinex-derivatives","SOLF0:USTF0",1762560443300,0.04287406,162.05,162.02,0.04608686]
["bitfinex-derivatives","SOLF0:USTF0",1762560443694,5.5592,162.02,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560444097,5.70027545,162.06,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560444400,5.5598,162.0,161.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560444599,0.04322552,161.98,161.95,0.04311537]
["bitfinex-derivatives","SOLF0:USTF0",1762560444798,0.04322552,161.98,161.95,3.06311537]
["bitfinex-derivatives","SOLF0:USTF0",1762560445788,0.04322552,161.98,161.95,0.04311537]
["bitfinex-derivatives","SOLF0:USTF0",1762560447600,0.04322552,161.98,161.95,3.06311537]
["bitfinex-derivatives","SOLF0:USTF0",1762560448502,0.04322552,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560449699,0.04322552,161.98,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560454308,5.70027545,162.09,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560454605,5.70027545,162.11,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560454816,5.70027545,162.09,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762560455413,0.03916318,162.05,162.02,0.04368163]
["bitfinex-derivatives","SOLF0:USTF0",1762560457011,0.03916318,162.05,162.02,3.18368163]
["bitfinex-derivatives","SOLF0:USTF0",1762560459107,0.03916318,162.05,162.02,0.04368163]
["bitfinex-derivatives","SOLF0:USTF0",1762560459419,1.27916318,162.05,162.02,0.00025029]
["bitfinex-derivatives","SOLF0:USTF0",1762560460212,5.5586,162.04,162.02,0.00025029]
["bitfinex-derivatives","SOLF0:USTF0",1762560460909,0.03916318,162.05,162.02,0.00025029]
["bitfinex-derivatives","SOLF0:USTF0",1762560462111,5.59726318,162.05,162.02,0.00025029]
["bitfinex-derivatives","SOLF0:USTF0",1762560462811,5.5584,162.04,162.02,0.00025029]
["bitfinex-derivatives","SOLF0:USTF0",1762560464407,1.24,162.03,162.02,0.00025029]
["bitfinex-derivatives","SOLF0:USTF0",1762560464714,1.24,162.03,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560464904,5.69632273,162.02,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560465106,5.5607,161.98,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560465412,5.69632273,162.02,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560465611,0.0415192,161.97,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560465813,0.04294099,161.97,161.94,3.06480573]
["bitfinex-derivatives","SOLF0:USTF0",1762560466914,0.04294099,161.97,161.94,0.04480573]
["bitfinex-derivatives","SOLF0:USTF0",1762560468914,0.04294099,161.97,161.94,3.06480573]
["bitfinex-derivatives","SOLF0:USTF0",1762560471921,0.04294099,161.97,161.94,8.62650573]
["bitfinex-derivatives","SOLF0:USTF0",1762560472119,0.04294099,161.97,161.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560475110,0.04294099,161.97,161.95,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762560475420,0.04294099,161.97,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560476418,5.69419893,162.06,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560476419,5.5579,162.06,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560476613,5.69419893,162.08,161.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560476818,11.25129893,162.08,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560477020,5.5571,162.08,161.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560477320,18.57,162.04,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560477517,5.73421804,162.0,161.96,0.04036118]
["bitfinex-derivatives","SOLF0:USTF0",1762560477817,5.5609,161.97,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560478811,0.03999415,161.96,161.93,0.04003385]
["bitfinex-derivatives","SOLF0:USTF0",1762560482020,5.5616,161.95,161.93,0.04003385]
["bitfinex-derivatives","SOLF0:USTF0",1762560482437,0.03999415,161.96,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560482722,5.69419893,161.95,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560483123,26.17991715,161.98,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560483124,5.5623,161.93,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560483332,5.69419893,161.96,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560483519,0.04573974,161.93,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560483915,0.04573974,161.93,161.89,3.00085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560486827,0.04573974,161.93,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560488126,5.563,161.91,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560489530,5.60813974,161.93,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560489828,0.04573974,161.93,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560490031,5.5627,161.92,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560490532,0.04573974,161.93,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560490827,5.563,161.91,161.89,0.04085797]
["bitfinex-derivatives","SOLF0:USTF0",1762560491037,0.04573974,161.93,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560491329,5.69419893,161.94,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560491531,5.5635,161.9,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560491929,0.04495011,161.88,161.84,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1762560492131,0.04495011,161.88,161.84,3.00340373]
["bitfinex-derivatives","SOLF0:USTF0",1762560492522,0.04495011,161.88,161.84,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1762560493234,5.5646,161.86,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560494334,0.04328029,161.83,161.8,0.04324022]
["bitfinex-derivatives","SOLF0:USTF0",1762560494538,0.04396198,161.83,161.8,0.04423073]
["bitfinex-derivatives","SOLF0:USTF0",1762560495026,5.60976198,161.83,161.8,0.04423073]
["bitfinex-derivatives","SOLF0:USTF0",1762560496937,0.04396198,161.83,161.8,0.04423073]
["bitfinex-derivatives","SOLF0:USTF0",1762560497238,0.04396198,161.83,161.8,3.00423073]
["bitfinex-derivatives","SOLF0:USTF0",1762560513736,0.04396198,161.83,161.8,0.04423073]
["bitfinex-derivatives","SOLF0:USTF0",1762560514841,0.04396198,161.83,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560515039,24.26419893,161.87,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560515338,5.5663,161.81,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560515745,5.69419893,161.87,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560515938,18.73681715,161.9,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560515939,0.04133928,161.82,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560516164,0.04283143,161.83,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560516443,0.04283143,161.83,161.8,0.04578872]
["bitfinex-derivatives","SOLF0:USTF0",1762560516444,0.03998916,161.83,161.8,0.04578872]
["bitfinex-derivatives","SOLF0:USTF0",1762560517044,5.5661,161.82,161.8,0.04578872]
["bitfinex-derivatives","SOLF0:USTF0",1762560519645,0.03998916,161.83,161.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560519646,5.568,161.76,161.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560520448,0.04573438,161.75,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560521639,0.04573438,161.75,161.71,0.04691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560522249,0.04573438,161.75,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560523047,5.61413438,161.75,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560523242,0.04573438,161.75,161.71,0.04691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560524947,5.5692,161.73,161.71,0.04691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560533954,0.04573438,161.75,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560534154,0.04573438,161.75,161.71,0.04691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560534460,5.5691,161.73,161.71,0.04691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560536560,5.5691,161.73,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560536760,0.04573438,161.75,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560537951,5.5687,161.74,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560538355,0.04573438,161.75,161.71,2.97691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560538559,5.5691,161.73,161.71,0.04691113]
["bitfinex-derivatives","SOLF0:USTF0",1762560542063,5.5703,161.69,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762560542262,29.7049,161.78,161.6,188.63599626]
["bitfinex-derivatives","SOLF0:USTF0",1762560542263,35.39728204,161.78,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560542565,5.5701,161.7,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560543163,0.04268893,161.67,161.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560545764,86.78991715,161.8,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560545765,79.18,161.8,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560546065,5.5669,161.78,161.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560546258,79.18,161.8,161.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560546768,79.18,161.8,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560547167,5.69238204,161.89,161.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560547760,0.04363806,161.83,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560548071,0.04429282,161.83,161.8,3.00610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560550570,0.04429282,161.83,161.8,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560550771,5.60939282,161.83,161.8,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560551067,0.04429282,161.83,161.8,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560551473,0.04429282,161.83,161.8,3.00610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560552270,0.04429282,161.83,161.8,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560552970,5.60939282,161.83,161.8,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560553370,0.04429282,161.83,161.8,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560554473,0.04429282,161.83,161.8,3.00610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560558973,263.86456142,161.91,161.8,3.00610874]
["bitfinex-derivatives","SOLF0:USTF0",1762560559174,263.86456142,161.91,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560560179,0.04007251,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560562383,7.251e-05,161.87,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560562686,263.86456142,161.91,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560563586,0.04426108,161.9,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560565283,5.60696108,161.9,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560567991,0.04426108,161.9,161.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560569185,5.564,161.86,161.84,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560569387,0.04689149,161.87,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560579100,5.61059149,161.87,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560579791,0.04689149,161.87,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560581895,5.61059149,161.87,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560582199,0.04689149,161.87,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560582601,5.564,161.86,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560588905,0.04689149,161.87,161.84,3.00376727]
["bitfinex-derivatives","SOLF0:USTF0",1762560593207,11.1215,161.96,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762560594196,0.04741321,161.92,161.89,3.19440866]
["bitfinex-derivatives","SOLF0:USTF0",1762560595002,5.5623,161.91,161.89,3.19440866]
["bitfinex-derivatives","SOLF0:USTF0",1762560595208,0.04741321,161.92,161.89,3.19440866]
["bitfinex-derivatives","SOLF0:USTF0",1762560598112,5.60941321,161.92,161.89,3.19440866]
["bitfinex-derivatives","SOLF0:USTF0",1762560599411,5.5623,161.91,161.89,3.19440866]
["bitfinex-derivatives","SOLF0:USTF0",1762560601412,5.5623,161.91,161.89,0.04440866]
["bitfinex-derivatives","SOLF0:USTF0",1762560604420,5.5636,161.87,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762560605812,5.5636,161.87,161.85,0.04301765]
["bitfinex-derivatives","SOLF0:USTF0",1762560606018,5.565,161.83,161.82,2.56753162]
["bitfinex-derivatives","SOLF0:USTF0",1762560606206,5.565,161.83,161.78,5.75752322]
["bitfinex-derivatives","SOLF0:USTF0",1762560606415,5.71992834,161.9,161.76,5.75752322]
["bitfinex-derivatives","SOLF0:USTF0",1762560606416,5.5668,161.78,161.76,5.75752322]
["bitfinex-derivatives","SOLF0:USTF0",1762560606613,5.5668,161.78,161.75,5.75752322]
["bitfinex-derivatives","SOLF0:USTF0",1762560607019,0.04551473,161.78,161.76,5.75752322]
["bitfinex-derivatives","SOLF0:USTF0",1762560607210,0.04551473,161.78,161.75,5.80011535]
["bitfinex-derivatives","SOLF0:USTF0",1762560607416,0.04551473,161.78,161.76,5.75752322]
["bitfinex-derivatives","SOLF0:USTF0",1762560607720,0.64,161.88,161.76,8.90380491]
["bitfinex-derivatives","SOLF0:USTF0",1762560607915,0.64,161.88,161.78,5.77030925]
["bitfinex-derivatives","SOLF0:USTF0",1762560608121,0.64,161.88,161.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560608621,0.68492498,161.85,161.82,0.04052393]
["bitfinex-derivatives","SOLF0:USTF0",1762560609008,0.68492498,161.85,161.82,3.20052393]
["bitfinex-derivatives","SOLF0:USTF0",1762560609216,0.04492498,161.85,161.82,3.20052393]
["bitfinex-derivatives","SOLF0:USTF0",1762560615523,0.64,161.92,161.82,3.20052393]
["bitfinex-derivatives","SOLF0:USTF0",1762560615730,0.64,161.95,161.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560616027,6.35992834,161.93,161.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560616227,0.64,161.92,161.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560616623,0.04434114,161.9,161.86,3.20735471]
["bitfinex-derivatives","SOLF0:USTF0",1762560616923,0.68402064,161.9,161.86,3.20056014]
["bitfinex-derivatives","SOLF0:USTF0",1762560617320,0.68402064,161.9,161.86,0.04056014]
["bitfinex-derivatives","SOLF0:USTF0",1762560617522,0.68402064,161.9,161.86,3.20056014]
["bitfinex-derivatives","SOLF0:USTF0",1762560619623,0.04402064,161.9,161.86,3.20056014]
["bitfinex-derivatives","SOLF0:USTF0",1762560627733,0.04402064,161.9,161.86,8.96994443]
["bitfinex-derivatives","SOLF0:USTF0",1762560627933,0.04402064,161.9,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560636227,0.68402064,161.9,161.86,3.09056014]
["bitfinex-derivatives","SOLF0:USTF0",1762560636627,0.04402064,161.9,161.86,3.09056014]
["bitfinex-derivatives","SOLF0:USTF0",1762560636830,0.04402064,161.9,161.86,8.85994443]
["bitfinex-derivatives","SOLF0:USTF0",1762560637140,0.04402064,161.9,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560638734,1.07480388,161.98,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560639041,1.07480388,161.98,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560639341,0.64,161.99,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560639342,0.64,161.99,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560639834,0.04377665,161.96,161.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560642031,79.74,162.02,161.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560642737,0.64,162.01,161.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762560642941,0.04421009,161.99,161.95,2.9899628]
["bitfinex-derivatives","SOLF0:USTF0",1762560647032,0.64,162.08,161.95,2.9899628]
["bitfinex-derivatives","SOLF0:USTF0",1762560647240,1.71415696,162.08,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560647644,0.64,162.07,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560648143,0.04113217,162.03,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560650043,5.5584,162.02,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560651237,6.1991,162.0,161.99,0.03949761]
["bitfinex-derivatives","SOLF0:USTF0",1762560651445,0.64,162.0,161.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560652446,0.04116124,161.98,161.95,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1762560652848,5.5605,161.96,161.95,0.04741962]
["bitfinex-derivatives","SOLF0:USTF0",1762560653248,0.64,161.95,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560653756,0.64,161.94,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560654143,0.04116352,161.93,161.9,0.04428129]
["bitfinex-derivatives","SOLF0:USTF0",1762560654350,0.64,161.92,161.9,0.04645174]
["bitfinex-derivatives","SOLF0:USTF0",1762560655451,5.5622,161.91,161.9,2.99645174]
["bitfinex-derivatives","SOLF0:USTF0",1762560655645,5.5622,161.91,161.9,0.04645174]
["bitfinex-derivatives","SOLF0:USTF0",1762560657654,5.5648,161.84,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560660457,0.04241854,161.85,161.81,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1762560660458,6.2053,161.82,161.81,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1762560660848,5.5653,161.82,161.81,0.04593696]
["bitfinex-derivatives","SOLF0:USTF0",1762560661055,5.5653,161.82,161.81,2.99593696]
["bitfinex-derivatives","SOLF0:USTF0",1762560661468,5.5672,161.77,161.73,5.76938429]
["bitfinex-derivatives","SOLF0:USTF0",1762560661983,5.5665,161.79,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560662358,0.64,161.85,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762560662563,0.03977988,161.81,161.78,3.13561405]
["bitfinex-derivatives","SOLF0:USTF0",1762560663158,5.5663,161.79,161.78,3.13561405]
["bitfinex-derivatives","SOLF0:USTF0",1762560664661,5.60557988,161.81,161.78,3.13561405]
["bitfinex-derivatives","SOLF0:USTF0",1762560664870,0.03977988,161.81,161.78,3.13561405]
["bitfinex-derivatives","SOLF0:USTF0",1762560665161,5.5662,161.8,161.78,3.13561405]
["bitfinex-derivatives","SOLF0:USTF0",1762560665670,0.03977988,161.81,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560665862,11.1236,161.93,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560665863,5.5653,161.83,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560666167,0.65,161.9,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560666961,0.65,161.9,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560666962,5.5644,161.85,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560670570,0.04687276,161.86,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560671361,5.61097276,161.86,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560671558,0.04687276,161.86,161.83,3.13434807]
["bitfinex-derivatives","SOLF0:USTF0",1762560672664,5.5646,161.84,161.83,3.13434807]
["bitfinex-derivatives","SOLF0:USTF0",1762560672863,0.04687276,161.86,161.83,3.13434807]
["bitfinex-derivatives","SOLF0:USTF0",1762560673669,0.69,161.94,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560673871,266.426941,161.98,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560673872,0.69,161.97,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560674574,0.04503723,161.93,161.89,0.0470399]
["bitfinex-derivatives","SOLF0:USTF0",1762560674762,5.5624,161.91,161.89,3.13649656]
["bitfinex-derivatives","SOLF0:USTF0",1762560678769,0.69,161.9,161.89,0.04649656]
["bitfinex-derivatives","SOLF0:USTF0",1762560683171,5.5624,161.91,161.89,0.04649656]
["bitfinex-derivatives","SOLF0:USTF0",1762560683472,6.2524,161.91,161.89,0.04649656]
["bitfinex-derivatives","SOLF0:USTF0",1762560683863,0.69,161.9,161.89,0.04649656]
["bitfinex-derivatives","SOLF0:USTF0",1762560690583,0.69,161.9,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560691078,5.5637,161.87,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560691781,0.0417066,161.86,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560691978,5.6057066,161.86,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560692581,0.0417066,161.86,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560692784,11.1244,161.92,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560693671,0.03941676,161.9,161.86,3.05424717]
["bitfinex-derivatives","SOLF0:USTF0",1762560694073,0.74941676,161.9,161.86,3.05424717]
["bitfinex-derivatives","SOLF0:USTF0",1762560694380,5.5636,161.87,161.86,0.04424717]
["bitfinex-derivatives","SOLF0:USTF0",1762560696181,6.2736,161.87,161.86,0.04424717]
["bitfinex-derivatives","SOLF0:USTF0",1762560696398,6.2736,161.87,161.75,11.49570737]
["bitfinex-derivatives","SOLF0:USTF0",1762560696399,6.97011267,161.87,161.73,13.4331892]
["bitfinex-derivatives","SOLF0:USTF0",1762560696583,0.71,161.81,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560697489,5.5683,161.74,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560701896,0.04221766,161.75,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560709892,5.61001766,161.75,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560712097,5.5682,161.74,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560712299,0.73,161.74,161.71,0.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1762560712692,5.5687,161.72,161.71,0.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1762560712995,6.2987,161.72,161.71,0.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1762560714795,5.5687,161.72,161.71,3.0850738]
["bitfinex-derivatives","SOLF0:USTF0",1762560715799,5.5687,161.72,161.71,0.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1762560717600,5.5683,161.74,161.71,3.0850738]
["bitfinex-derivatives","SOLF0:USTF0",1762560717793,0.73,161.81,161.71,3.0850738]
["bitfinex-derivatives","SOLF0:USTF0",1762560717996,0.73,161.81,161.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560718315,6.2958,161.81,161.71,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762560718500,6.2958,161.81,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560718701,0.73,161.81,161.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560718903,0.04347752,161.78,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560719703,5.61027752,161.78,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560719901,0.77347752,161.78,161.75,0.04708503]
["bitfinex-derivatives","SOLF0:USTF0",1762560720899,6.2974,161.76,161.75,0.04708503]
["bitfinex-derivatives","SOLF0:USTF0",1762560721100,0.73,161.76,161.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762560722028,0.77682164,161.73,161.69,0.04044583]
["bitfinex-derivatives","SOLF0:USTF0",1762560722202,0.77682164,161.73,161.69,0.04021512]
["bitfinex-derivatives","SOLF0:USTF0",1762560723600,0.04682164,161.73,161.69,3.13021512]
["bitfinex-derivatives","SOLF0:USTF0",1762560724104,6.2993,161.71,161.69,0.04021512]
["bitfinex-derivatives","SOLF0:USTF0",1762560725498,0.73,161.7,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560725703,0.73,161.7,161.6,188.20028949]
["bitfinex-derivatives","SOLF0:USTF0",1762560725898,0.73,161.7,161.6,191.29028949]
["bitfinex-derivatives","SOLF0:USTF0",1762560726101,5.5713,161.65,161.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560726304,0.73,161.68,161.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560726504,0.77059407,161.66,161.63,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560727912,5.5717,161.64,161.63,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560729612,0.04059407,161.66,161.63,3.13240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560730011,5.61159407,161.66,161.63,3.13240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560731116,5.5714,161.65,161.63,3.13240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560731910,5.5714,161.65,161.63,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560732407,5.5714,161.65,161.63,3.13240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560736722,6.3014,161.65,161.63,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560737919,0.73,161.64,161.63,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560739808,0.04059407,161.66,161.63,3.13240743]
["bitfinex-derivatives","SOLF0:USTF0",1762560740613,0.04059407,161.66,161.64,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1762560740813,0.73,161.73,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560741619,5.5699,161.69,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560741815,0.0465811,161.69,161.65,3.13553058]
["bitfinex-derivatives","SOLF0:USTF0",1762560742822,0.0465811,161.69,161.65,0.04553058]
["bitfinex-derivatives","SOLF0:USTF0",1762560742823,0.7765811,161.69,161.65,0.04553058]
["bitfinex-derivatives","SOLF0:USTF0",1762560744021,5.5706,161.67,161.65,3.13553058]
["bitfinex-derivatives","SOLF0:USTF0",1762560744525,0.73,161.66,161.65,0.04553058]
["bitfinex-derivatives","SOLF0:USTF0",1762560745412,0.73,161.64,161.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560745613,0.73,161.68,161.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762560746522,5.5716,161.64,161.62,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1762560746925,6.3016,161.64,161.62,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1762560748830,5.5716,161.64,161.62,3.13120728]
["bitfinex-derivatives","SOLF0:USTF0",1762560753229,6.3116,161.64,161.62,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1762560754029,0.74,161.63,161.62,0.04120728]
["bitfinex-derivatives","SOLF0:USTF0",1762560754226,0.74,161.61,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560754733,5.5737,161.58,161.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560755227,0.04437241,161.58,161.54,3.14381345]
["bitfinex-derivatives","SOLF0:USTF0",1762560755936,0.04437241,161.58,161.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560756527,0.74,161.67,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560756827,5.5723,161.62,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560757029,0.74,161.67,161.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762560757533,0.04680895,161.64,161.6,0.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560757832,0.78680895,161.64,161.6,0.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560758834,5.5725,161.62,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560759936,0.04680895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560759937,5.61850895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560760735,0.78680895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560761928,5.5722,161.62,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560766433,6.35860895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560766639,0.78680895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560767838,6.35840895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560768243,0.78680895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560768943,5.5719,161.63,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560769141,0.78680895,161.64,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560770048,5.5722,161.62,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560770531,5.5719,161.63,161.6,3.14715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560771553,6.3123,161.62,161.6,0.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560772147,5.5723,161.62,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560772548,0.04680895,161.64,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560773251,5.61850895,161.64,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560773559,0.04680895,161.64,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560775963,5.61840895,161.64,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560776860,5.572,161.63,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560778062,5.5723,161.62,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560780165,0.04680895,161.64,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560780166,5.61850895,161.64,161.6,3.04715502]
["bitfinex-derivatives","SOLF0:USTF0",1762560780656,0.04680895,161.64,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762560782268,0.74,161.73,161.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560782463,0.74,161.73,161.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560782762,5.5699,161.69,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560783163,5.5699,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560783363,5.61557336,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560783561,0.04567336,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560785757,0.04567336,161.69,161.66,8.94861201]
["bitfinex-derivatives","SOLF0:USTF0",1762560785963,0.04567336,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560787364,0.04567336,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560787867,5.61557336,161.69,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560788269,0.78567336,161.69,161.65,0.03927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560788660,6.3108,161.67,161.65,0.03927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560789673,6.35567336,161.69,161.65,3.20927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560789868,0.04567336,161.69,161.65,3.20927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560790167,0.04567336,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560791372,5.61557336,161.69,161.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560791574,0.78567336,161.69,161.65,0.03927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560792068,5.5706,161.67,161.65,0.03927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560792263,0.74,161.66,161.65,0.03927481]
["bitfinex-derivatives","SOLF0:USTF0",1762560807385,0.7,161.6,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560808381,0.04148306,161.59,161.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762560808571,0.04584657,161.59,161.56,3.21070114]
["bitfinex-derivatives","SOLF0:USTF0",1762560809980,5.61914657,161.59,161.56,3.21070114]
["bitfinex-derivatives","SOLF0:USTF0",1762560810777,0.04584657,161.59,161.56,3.21070114]
["bitfinex-derivatives","SOLF0:USTF0",1762560812278,0.04584657,161.59,161.56,8.78480114]
["bitfinex-derivatives","SOLF0:USTF0",1762560812478,0.04584657,161.59,161.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762560814173,0.04584657,161.59,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762560814474,0.7,161.67,161.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762560814675,0.7,161.67,161.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762560815674,0.04375105,161.65,161.62,3.07270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560816288,5.5716,161.64,161.62,3.07270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560818084,6.2716,161.64,161.62,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560819389,5.5716,161.64,161.62,3.07270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560819589,0.04375105,161.65,161.62,3.07270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560820274,0.04375105,161.65,161.63,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1762560820484,0.04375105,161.65,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762560820882,0.74375105,161.65,161.62,3.07270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560821482,0.7,161.64,161.62,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560821680,5.61495105,161.65,161.62,0.04270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560821989,0.74375105,161.65,161.62,3.20270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560823389,6.31495105,161.65,161.62,3.20270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560823989,0.04375105,161.65,161.62,3.20270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560824189,0.7,161.69,161.62,3.20270185]
["bitfinex-derivatives","SOLF0:USTF0",1762560825285,0.04341468,161.67,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560825486,0.04291335,161.68,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560826589,0.04291335,161.68,161.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560827600,0.04291335,161.68,161.66,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762560827808,0.04291335,161.68,161.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560834202,5.5687,161.73,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560834707,0.7,161.72,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560835214,0.04704538,161.72,161.69,3.20321207]
["bitfinex-derivatives","SOLF0:USTF0",1762560836728,0.04704538,161.72,161.69,8.77291207]
["bitfinex-derivatives","SOLF0:USTF0",1762560836909,0.04704538,161.72,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762560840402,5.61584538,161.72,161.69,3.20321207]
["bitfinex-derivatives","SOLF0:USTF0",1762560840603,0.04704538,161.72,161.69,3.20321207]
["bitfinex-derivatives","SOLF0:USTF0",1762560841606,0.74704538,161.72,161.69,0.04321207]
["bitfinex-derivatives","SOLF0:USTF0",1762560841903,0.74704538,161.72,161.69,3.20321207]
["bitfinex-derivatives","SOLF0:USTF0",1762560841904,0.04704538,161.72,161.69,3.20321207]
["bitfinex-derivatives","SOLF0:USTF0",1762560844611,5.5673,161.77,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560845412,5.5666,161.79,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560845612,0.0471634,161.78,161.75,3.00550081]
["bitfinex-derivatives","SOLF0:USTF0",1762560845810,0.7422764,161.78,161.75,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560846010,6.2671,161.77,161.75,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560846913,0.7,161.76,161.75,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560847317,6.2671,161.77,161.75,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560847721,0.7,161.76,161.75,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560848922,5.5671,161.77,161.75,3.00149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560849718,0.0422764,161.78,161.75,3.00149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560851122,0.0422764,161.78,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560853723,0.7422764,161.78,161.75,3.00149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560853926,0.7422764,161.78,161.75,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1762560854129,0.7,161.77,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560854433,0.7,161.73,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560855130,0.04087989,161.71,161.68,3.00352798]
["bitfinex-derivatives","SOLF0:USTF0",1762560856134,5.61007989,161.71,161.68,3.00352798]
["bitfinex-derivatives","SOLF0:USTF0",1762560856935,0.74,161.83,161.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560857524,6.3055,161.82,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560857926,0.04506146,161.79,161.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560862033,0.04506146,161.79,161.76,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762560862237,0.04506146,161.79,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560864542,0.04506146,161.79,161.77,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762560864842,0.04506146,161.79,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560865229,0.74,161.88,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560866242,0.03924505,161.86,161.82,3.00694282]
["bitfinex-derivatives","SOLF0:USTF0",1762560867935,0.03924505,161.86,161.82,8.57214282]
["bitfinex-derivatives","SOLF0:USTF0",1762560868132,0.03924505,161.86,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560868330,0.03924505,161.86,161.82,0.04694282]
["bitfinex-derivatives","SOLF0:USTF0",1762560868536,0.77924505,161.86,161.82,3.00694282]
["bitfinex-derivatives","SOLF0:USTF0",1762560869436,0.03924505,161.86,161.82,3.00694282]
["bitfinex-derivatives","SOLF0:USTF0",1762560871043,0.03924505,161.86,161.82,8.57204282]
["bitfinex-derivatives","SOLF0:USTF0",1762560871344,0.03924505,161.86,161.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762560872245,0.03924505,161.86,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560874659,0.03924505,161.86,161.84,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1762560874949,0.03924505,161.86,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560877048,0.03924505,161.86,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560877354,6.292,161.92,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560878245,0.04231616,161.9,161.87,3.01366756]
["bitfinex-derivatives","SOLF0:USTF0",1762560879655,0.04231616,161.9,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560880056,5.561,161.95,161.89,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1762560880351,5.561,161.95,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560880543,0.73,161.97,161.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560880748,6.2903,161.97,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762560881150,0.02281536,161.96,161.93,3.01258902]
["bitfinex-derivatives","SOLF0:USTF0",1762560882659,0.02281536,161.96,161.93,8.57398902]
["bitfinex-derivatives","SOLF0:USTF0",1762560882956,0.02281536,161.96,161.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560885449,0.02281536,161.96,161.94,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1762560885756,0.73,162.03,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560886354,0.73,162.03,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560886658,0.73,162.03,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560886860,6.2883,162.03,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560887161,0.73,162.1,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560887355,5.5575,162.05,162.03,0.04401499]
["bitfinex-derivatives","SOLF0:USTF0",1762560887557,0.73,162.05,162.03,0.04401499]
["bitfinex-derivatives","SOLF0:USTF0",1762560889558,0.73,162.04,162.03,0.04401499]
["bitfinex-derivatives","SOLF0:USTF0",1762560889756,0.73,162.04,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762560890751,0.77401499,162.02,161.98,0.03953135]
["bitfinex-derivatives","SOLF0:USTF0",1762560890947,0.77401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560891160,5.5589,162.01,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560891363,6.2889,162.01,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560893859,6.2889,162.01,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560895658,0.73,162.01,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560896670,5.5589,162.01,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560896961,0.04401499,162.02,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560897165,0.77401499,162.02,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560897964,5.5589,162.01,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560900772,0.04401499,162.02,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560900956,0.77401499,162.02,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560901161,0.77401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560901359,5.5592,162.0,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560901572,5.5592,162.0,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560901766,0.77401499,162.02,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560901767,6.2889,162.01,161.98,2.96556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560902674,0.04401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560902675,0.73,161.99,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560903168,5.5592,162.0,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560903362,6.33271499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560903758,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560903967,5.5592,162.0,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560904377,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560904973,0.04401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560906369,0.04401499,162.02,162.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560910377,0.04401499,162.02,162.0,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1762560910682,0.04401499,162.02,162.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560910869,0.77401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560911862,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560911863,0.04401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560912276,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560912473,6.33251499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560912677,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560913177,5.5593,162.0,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560913377,0.73,161.99,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560914676,5.5593,162.0,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560914878,6.2893,162.0,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560917184,0.73,162.01,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560917372,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560917571,0.77401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560917772,5.5592,162.0,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560917977,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560918384,0.04401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560918678,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560918873,0.04401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560919267,0.77401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560919772,6.2889,162.01,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560920769,5.5592,162.0,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560921673,0.73,162.01,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560921878,0.04401499,162.02,161.98,8.61526817]
["bitfinex-derivatives","SOLF0:USTF0",1762560922081,0.04401499,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560923182,0.77401499,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560923383,6.33261499,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560924188,5.60261499,162.02,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560924375,5.60261499,162.02,161.98,8.78542563]
["bitfinex-derivatives","SOLF0:USTF0",1762560924376,0.77401499,162.02,161.98,8.78542563]
["bitfinex-derivatives","SOLF0:USTF0",1762560924580,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560924790,0.77401499,162.02,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560924984,0.73,161.99,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560928183,0.73,162.01,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560928881,6.2892,162.0,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560929589,0.73,161.99,161.98,0.04556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560930188,6.33261499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560930489,0.77401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560931293,6.2889,162.01,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560931489,0.04401499,162.02,161.98,3.05556817]
["bitfinex-derivatives","SOLF0:USTF0",1762560931687,0.04401499,162.02,162.0,5.76777447]
["bitfinex-derivatives","SOLF0:USTF0",1762560931891,0.73,162.1,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762560932193,0.73,162.1,162.05,8.78026821]
["bitfinex-derivatives","SOLF0:USTF0",1762560932884,0.73,162.15,162.06,3.18362555]
["bitfinex-derivatives","SOLF0:USTF0",1762560933079,0.73,162.15,162.09,0.04239425]
["bitfinex-derivatives","SOLF0:USTF0",1762560933988,0.73,162.11,162.09,0.04239425]
["bitfinex-derivatives","SOLF0:USTF0",1762560934781,0.73,162.1,162.09,0.04239425]
["bitfinex-derivatives","SOLF0:USTF0",1762560935792,0.73,162.12,162.09,0.04239425]
["bitfinex-derivatives","SOLF0:USTF0",1762560935987,0.73,162.17,162.09,3.18239425]
["bitfinex-derivatives","SOLF0:USTF0",1762560936196,0.73,162.17,162.11,0.04458497]
["bitfinex-derivatives","SOLF0:USTF0",1762560937096,0.73,162.13,162.11,0.04458497]
["bitfinex-derivatives","SOLF0:USTF0",1762560937293,0.73,162.13,162.1,0.04144276]
["bitfinex-derivatives","SOLF0:USTF0",1762560940898,6.2848,162.13,162.1,0.04144276]
["bitfinex-derivatives","SOLF0:USTF0",1762560941099,0.73,162.12,162.1,0.04144276]
["bitfinex-derivatives","SOLF0:USTF0",1762560941400,6.2748,162.13,162.1,0.04144276]
["bitfinex-derivatives","SOLF0:USTF0",1762560941697,0.72,162.14,162.1,3.16144276]
["bitfinex-derivatives","SOLF0:USTF0",1762560941898,0.72,162.14,162.1,3.16068704]
["bitfinex-derivatives","SOLF0:USTF0",1762560942093,6.2745,162.14,162.1,3.16068704]
["bitfinex-derivatives","SOLF0:USTF0",1762560943694,5.5538,162.16,162.1,3.16068704]
["bitfinex-derivatives","SOLF0:USTF0",1762560943896,0.72,162.15,162.11,3.15903361]
["bitfinex-derivatives","SOLF0:USTF0",1762560944691,6.2741,162.15,162.11,3.15903361]
["bitfinex-derivatives","SOLF0:USTF0",1762560944893,0.72,162.15,162.11,3.15903361]
["bitfinex-derivatives","SOLF0:USTF0",1762560945089,0.72,162.18,162.11,3.15903361]
["bitfinex-derivatives","SOLF0:USTF0",1762560945293,0.72,162.18,162.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762560947997,0.72,162.18,162.13,3.16056615]
["bitfinex-derivatives","SOLF0:USTF0",1762560948192,0.72,162.21,162.13,3.16056615]
["bitfinex-derivatives","SOLF0:USTF0",1762560948393,0.72,162.21,162.15,0.04212454]
["bitfinex-derivatives","SOLF0:USTF0",1762560948798,5.5525,162.2,162.15,0.04212454]
["bitfinex-derivatives","SOLF0:USTF0",1762560948999,0.72,162.19,162.15,0.04212454]
["bitfinex-derivatives","SOLF0:USTF0",1762560949397,0.72,162.19,162.15,3.16212454]
["bitfinex-derivatives","SOLF0:USTF0",1762560950099,6.2718,162.22,162.15,3.16212454]
["bitfinex-derivatives","SOLF0:USTF0",1762560950401,0.72,162.21,162.17,3.16536641]
["bitfinex-derivatives","SOLF0:USTF0",1762560950599,0.72,162.21,162.17,3.16336216]
["bitfinex-derivatives","SOLF0:USTF0",1762560950997,0.72,162.21,162.17,8.71656216]
["bitfinex-derivatives","SOLF0:USTF0",1762560951205,0.72,162.27,162.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762560951406,0.72,162.27,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560952003,0.72,162.25,162.21,3.1652618]
["bitfinex-derivatives","SOLF0:USTF0",1762560952204,0.72,162.28,162.21,3.1652618]
["bitfinex-derivatives","SOLF0:USTF0",1762560952899,6.27,162.27,162.21,3.1652618]
["bitfinex-derivatives","SOLF0:USTF0",1762560953599,0.72,162.27,162.21,3.1652618]
["bitfinex-derivatives","SOLF0:USTF0",1762560954698,6.27,162.27,162.21,3.1652618]
["bitfinex-derivatives","SOLF0:USTF0",1762560954904,0.72,162.26,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560955305,0.72,162.24,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560956207,6.2714,162.23,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560956405,0.72,162.22,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560957805,0.72,162.23,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560961006,0.72,162.22,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560963009,0.72,162.24,162.21,3.1152618]
["bitfinex-derivatives","SOLF0:USTF0",1762560963214,0.72,162.24,162.21,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1762560965808,0.72,162.28,162.21,3.1152618]
["bitfinex-derivatives","SOLF0:USTF0",1762560966012,0.72,162.28,162.23,3.11696911]
["bitfinex-derivatives","SOLF0:USTF0",1762560966209,0.72,162.27,162.24,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560967314,0.72,162.27,162.24,3.11365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560967509,0.72,162.3,162.24,3.11365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560969218,0.72,162.28,162.24,3.11365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560969419,0.72,162.32,162.24,3.11365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560970017,0.72,162.31,162.24,8.66445623]
["bitfinex-derivatives","SOLF0:USTF0",1762560970319,0.72,162.31,162.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560970516,6.2686,162.31,162.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560970710,0.72,162.31,162.24,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560972526,0.72,162.28,162.24,3.11365623]
["bitfinex-derivatives","SOLF0:USTF0",1762560972724,0.72,162.28,162.24,3.11106408]
["bitfinex-derivatives","SOLF0:USTF0",1762560972919,5.5486,162.31,162.24,3.11106408]
["bitfinex-derivatives","SOLF0:USTF0",1762560973120,0.72,162.3,162.26,0.045306]
["bitfinex-derivatives","SOLF0:USTF0",1762560973320,0.72,162.3,162.26,3.115306]
["bitfinex-derivatives","SOLF0:USTF0",1762560973923,6.2689,162.3,162.26,3.115306]
["bitfinex-derivatives","SOLF0:USTF0",1762560974220,0.72,162.29,162.26,3.115306]
["bitfinex-derivatives","SOLF0:USTF0",1762560974427,0.72,162.29,162.26,0.045306]
["bitfinex-derivatives","SOLF0:USTF0",1762560974824,0.72,162.28,162.26,0.045306]
["bitfinex-derivatives","SOLF0:USTF0",1762560975627,0.72,162.27,162.26,0.045306]
["bitfinex-derivatives","SOLF0:USTF0",1762560975821,0.72,162.27,162.16,5.7352105]
["bitfinex-derivatives","SOLF0:USTF0",1762560976026,0.72,162.27,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560976325,0.72,162.25,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560976934,0.72,162.22,162.19,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1762560977132,0.765306,162.22,162.19,0.03974247]
["bitfinex-derivatives","SOLF0:USTF0",1762560977931,6.317006,162.22,162.19,0.03974247]
["bitfinex-derivatives","SOLF0:USTF0",1762560978137,0.72,162.21,162.19,0.03974247]
["bitfinex-derivatives","SOLF0:USTF0",1762560978338,0.72,162.21,162.13,5.71788979]
["bitfinex-derivatives","SOLF0:USTF0",1762560978547,6.2725,162.2,162.13,5.71788979]
["bitfinex-derivatives","SOLF0:USTF0",1762560978739,0.72,162.2,162.13,5.71788979]
["bitfinex-derivatives","SOLF0:USTF0",1762560979037,0.72,162.2,162.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762560979436,0.7653394,162.18,162.14,0.04045664]
["bitfinex-derivatives","SOLF0:USTF0",1762560979635,0.76200721,162.18,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560979838,0.76200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560980138,0.72,162.17,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560980842,0.04200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560981140,0.76200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560981340,0.76200721,162.18,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560981537,6.2736,162.17,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560982136,0.72,162.17,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560984139,0.76200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560985141,6.31510721,162.18,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560985445,0.72,162.17,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560986345,0.72,162.17,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560987038,0.72,162.16,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560987545,0.72,162.15,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560988847,5.5538,162.16,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560989045,0.72,162.15,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560989752,5.59520721,162.18,162.14,0.04119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560989946,0.04200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560990146,0.76200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560991153,0.04200721,162.18,162.14,3.11119281]
["bitfinex-derivatives","SOLF0:USTF0",1762560994156,0.04200721,162.18,162.14,8.66539281]
["bitfinex-derivatives","SOLF0:USTF0",1762560994455,0.04200721,162.18,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560999258,16.80743794,162.3,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560999259,0.72,162.25,162.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560999462,0.72,162.25,162.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560999658,0.72,162.25,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560999851,5.70973794,162.32,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762560999852,5.5501,162.27,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762561000354,0.04056023,162.25,162.21,3.06154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561000760,0.76056023,162.25,162.21,3.06154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561001063,0.04056023,162.25,162.21,3.06154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561002761,0.04056023,162.25,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561003962,0.04056023,162.25,162.23,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762561004161,0.04056023,162.25,162.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561005854,0.04056023,162.25,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561006868,0.04056023,162.25,162.21,3.05154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561007069,0.76056023,162.25,162.21,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561007367,0.76056023,162.25,162.21,3.05154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561007965,0.04056023,162.25,162.21,3.05154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561008867,0.04056023,162.25,162.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561010175,0.04056023,162.25,162.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561010669,0.04056023,162.25,162.21,5.75943028]
["bitfinex-derivatives","SOLF0:USTF0",1762561010970,0.76056023,162.25,162.21,0.04154049]
["bitfinex-derivatives","SOLF0:USTF0",1762561011170,0.72,162.18,162.15,5.71788979]
["bitfinex-derivatives","SOLF0:USTF0",1762561011375,0.72,162.18,162.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561011878,0.72,162.18,162.09,5.71788979]
["bitfinex-derivatives","SOLF0:USTF0",1762561012073,0.72,162.18,162.08,8.72788979]
["bitfinex-derivatives","SOLF0:USTF0",1762561012271,0.72,162.14,162.12,0.04648972]
["bitfinex-derivatives","SOLF0:USTF0",1762561012475,0.04741643,162.15,162.11,3.04957246]
["bitfinex-derivatives","SOLF0:USTF0",1762561012671,0.0450392,162.15,162.11,3.04957246]
["bitfinex-derivatives","SOLF0:USTF0",1762561013277,0.0450392,162.15,162.11,8.76746225]
["bitfinex-derivatives","SOLF0:USTF0",1762561013479,0.0450392,162.15,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561018481,0.0450392,162.15,162.12,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762561018686,0.72,162.13,161.99,7.69369095]
["bitfinex-derivatives","SOLF0:USTF0",1762561018873,0.72,162.13,161.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561019075,0.72,162.06,161.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561019675,0.03923812,162.02,161.99,0.04473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561019873,0.03923812,162.02,161.99,3.05473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561021083,0.75923812,162.02,161.99,0.04473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561022385,0.72,162.0,161.99,0.04473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561023576,0.03923812,162.02,161.99,0.04473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561023782,0.03923812,162.02,161.99,3.02473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561024991,1.07392492,162.11,161.99,3.02473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561024992,0.72,162.09,161.99,3.02473022]
["bitfinex-derivatives","SOLF0:USTF0",1762561025180,0.72,162.09,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561025392,0.72,162.09,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561025980,0.04631319,162.06,162.03,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1762561026288,0.04631319,162.06,162.03,3.02362401]
["bitfinex-derivatives","SOLF0:USTF0",1762561028387,0.04631319,162.06,162.03,8.58152401]
["bitfinex-derivatives","SOLF0:USTF0",1762561028586,0.04631319,162.06,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561028786,0.76,162.13,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561029689,0.0386029,162.1,162.07,3.02065638]
["bitfinex-derivatives","SOLF0:USTF0",1762561029892,0.0386029,162.1,162.07,3.01952441]
["bitfinex-derivatives","SOLF0:USTF0",1762561032990,0.76,162.17,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561034191,0.76,162.17,162.11,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1762561034587,0.76,162.17,162.11,3.02149893]
["bitfinex-derivatives","SOLF0:USTF0",1762561035593,0.76,162.17,162.11,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1762561035997,0.76,162.15,162.11,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1762561036294,0.76,162.15,162.11,0.0445754]
["bitfinex-derivatives","SOLF0:USTF0",1762561036492,0.76,162.14,162.11,0.0445754]
["bitfinex-derivatives","SOLF0:USTF0",1762561037400,0.76,162.13,162.11,0.0445754]
["bitfinex-derivatives","SOLF0:USTF0",1762561038088,0.76,162.12,162.11,0.0445754]
["bitfinex-derivatives","SOLF0:USTF0",1762561038490,0.76,162.11,162.03,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762561038693,0.76,162.11,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561039492,0.0445754,162.09,162.05,0.03945752]
["bitfinex-derivatives","SOLF0:USTF0",1762561039701,0.0445754,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561044894,0.0445754,162.09,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561046000,0.0445754,162.09,162.05,3.01945752]
["bitfinex-derivatives","SOLF0:USTF0",1762561046799,0.0445754,162.09,162.05,8.57665752]
["bitfinex-derivatives","SOLF0:USTF0",1762561047101,0.0445754,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561047302,0.0445754,162.09,162.07,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762561047504,0.0445754,162.09,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561050004,5.5535,162.17,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561050210,4.36542388,162.17,162.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561050903,4.36542388,162.17,162.0,26.22369095]
["bitfinex-derivatives","SOLF0:USTF0",1762561050904,4.36542388,162.17,162.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561051104,4.36542388,162.17,162.13,3.02148169]
["bitfinex-derivatives","SOLF0:USTF0",1762561051411,0.76,162.16,162.13,0.04148169]
["bitfinex-derivatives","SOLF0:USTF0",1762561052305,0.76,162.15,162.13,0.04148169]
["bitfinex-derivatives","SOLF0:USTF0",1762561052606,0.76,162.22,162.13,0.04148169]
["bitfinex-derivatives","SOLF0:USTF0",1762561052816,0.76,162.2,162.16,0.04571875]
["bitfinex-derivatives","SOLF0:USTF0",1762561052997,0.76,162.17,162.16,0.04571875]
["bitfinex-derivatives","SOLF0:USTF0",1762561053193,5.13735881,162.17,162.16,0.04571875]
["bitfinex-derivatives","SOLF0:USTF0",1762561053407,0.76,162.13,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561054109,5.6918918,162.21,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561054110,6.3139,162.16,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561054301,4.37921144,162.15,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561054608,5.17928069,162.14,162.11,0.03930301]
["bitfinex-derivatives","SOLF0:USTF0",1762561054907,4.37921144,162.13,162.11,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561055107,4.37921144,162.12,162.11,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561055507,0.76,162.12,162.11,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561055811,5.15025946,162.12,162.11,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561056411,4.39025946,162.12,162.11,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561056937,5.15025946,162.12,162.11,0.04292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561057601,4.39025946,162.12,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561057808,0.0407884,162.14,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561058004,4.39252967,162.13,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561058204,0.0407884,162.14,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561058402,4.39350788,162.13,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561058608,4.39303247,162.12,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561062614,0.0407884,162.14,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561062813,4.39527148,162.13,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561063018,0.0407884,162.14,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561063213,4.39527259,162.13,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561063414,0.0407884,162.14,162.11,2.95292628]
["bitfinex-derivatives","SOLF0:USTF0",1762561063724,4.39573861,162.13,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561064319,0.0407884,162.14,162.12,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762561064523,0.0407884,162.14,162.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561067425,5.5521,162.21,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561067724,4.39849367,162.2,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561067926,4.39849367,162.19,162.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561068223,5.19866717,162.18,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561068422,4.39866717,162.17,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561068726,0.8,162.18,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561068929,4.40189142,162.17,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561069129,0.8,162.21,162.14,3.10623409]
["bitfinex-derivatives","SOLF0:USTF0",1762561069426,5.6918918,162.25,162.03,39.10571475]
["bitfinex-derivatives","SOLF0:USTF0",1762561069427,5.20189142,162.2,162.16,3.10002447]
["bitfinex-derivatives","SOLF0:USTF0",1762561069623,5.6918918,162.25,162.16,3.10002447]
["bitfinex-derivatives","SOLF0:USTF0",1762561069624,5.20189142,162.19,162.16,3.09931568]
["bitfinex-derivatives","SOLF0:USTF0",1762561069815,4.40189142,162.18,162.16,3.09931568]
["bitfinex-derivatives","SOLF0:USTF0",1762561070016,4.40189142,162.17,162.16,0.03931568]
["bitfinex-derivatives","SOLF0:USTF0",1762561071021,0.8,162.22,162.16,3.09931568]
["bitfinex-derivatives","SOLF0:USTF0",1762561071216,5.20299612,162.21,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561071423,4.40299612,162.2,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561071627,0.8,162.18,162.17,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561071821,5.20299612,162.18,162.17,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561073033,4.40299612,162.18,162.17,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561073924,4.40299612,162.18,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561076930,5.5517,162.22,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561076931,0.8,162.21,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561077127,4.37731011,162.2,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561077326,4.37731011,162.19,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561077620,0.8,162.21,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561077825,4.37445767,162.2,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561078024,4.37445767,162.19,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561078233,0.8,162.21,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561078425,4.37350136,162.2,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561078623,4.37350136,162.19,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561078825,0.8,162.21,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561079031,4.37209556,162.2,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561079224,4.37209556,162.19,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561079426,0.8,162.21,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561079730,4.37094897,162.2,162.17,3.10722983]
["bitfinex-derivatives","SOLF0:USTF0",1762561079927,6.351,162.24,162.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561080129,5.17078171,162.23,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561080328,4.37078171,162.22,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561080528,4.37078171,162.21,162.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561081018,0.8,162.26,162.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561081219,4.37114447,162.25,162.23,3.10262541]
["bitfinex-derivatives","SOLF0:USTF0",1762561081429,0.8,162.3,162.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561081630,5.1675225,162.29,162.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561081826,5.1675225,162.28,162.24,3.10394641]
["bitfinex-derivatives","SOLF0:USTF0",1762561082026,4.3675225,162.27,162.24,3.10228179]
["bitfinex-derivatives","SOLF0:USTF0",1762561082228,0.8,162.31,162.24,3.10228179]
["bitfinex-derivatives","SOLF0:USTF0",1762561082427,4.36397651,162.3,162.24,3.10228179]
["bitfinex-derivatives","SOLF0:USTF0",1762561082624,5.16397651,162.29,162.24,3.10228179]
["bitfinex-derivatives","SOLF0:USTF0",1762561082836,5.16397651,162.28,162.25,0.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561083036,0.8,162.28,162.25,0.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561083236,6.349,162.3,162.25,3.00466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561083433,4.36030892,162.29,162.25,3.00466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561083629,4.35974319,162.28,162.25,0.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561083835,5.15994555,162.27,162.25,0.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561084029,0.8,162.27,162.25,0.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1762561084232,5.5488,162.31,162.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561084438,4.35846887,162.3,162.27,3.00579234]
["bitfinex-derivatives","SOLF0:USTF0",1762561084739,5.15846887,162.29,162.27,0.04579234]
["bitfinex-derivatives","SOLF0:USTF0",1762561085033,0.8,162.29,162.27,0.04579234]
["bitfinex-derivatives","SOLF0:USTF0",1762561085229,0.8,162.29,162.13,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1762561085230,86.3721,162.2,162.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561085429,1.13,162.07,161.95,7.69369095]
["bitfinex-derivatives","SOLF0:USTF0",1762561085633,5.48883645,162.06,161.93,7.69369095]
["bitfinex-derivatives","SOLF0:USTF0",1762561085939,18.66102509,162.13,161.87,26.53251475]
["bitfinex-derivatives","SOLF0:USTF0",1762561085940,1.13,162.04,161.87,11.49570737]
["bitfinex-derivatives","SOLF0:USTF0",1762561086143,0.04081652,161.98,161.95,0.04285052]
["bitfinex-derivatives","SOLF0:USTF0",1762561086845,5.4832798,162.08,161.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762561087033,5.4832798,162.08,161.91,30.02570737]
["bitfinex-derivatives","SOLF0:USTF0",1762561087034,1.13,162.08,161.91,30.02570737]
["bitfinex-derivatives","SOLF0:USTF0",1762561087230,4.3532798,162.09,161.92,116.54040737]
["bitfinex-derivatives","SOLF0:USTF0",1762561087435,1.13,162.13,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561087637,4.3532798,162.12,161.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561087839,4.3532798,162.12,161.95,11.49570737]
["bitfinex-derivatives","SOLF0:USTF0",1762561087840,5.4832798,162.12,162.03,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762561088037,1.13,162.12,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561088234,5.4832798,162.12,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561088437,1.13,162.12,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561089145,5.4832798,162.12,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561089335,1.13,162.12,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561089541,1.13,162.11,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561089739,5.4832798,162.11,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561089943,1.13,162.1,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561091644,1.13,162.08,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561092138,1.13,162.1,162.06,0.04091688]
["bitfinex-derivatives","SOLF0:USTF0",1762561092534,4.3532798,162.11,162.09,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1762561092741,1.13,162.14,162.08,0.0446252]
["bitfinex-derivatives","SOLF0:USTF0",1762561092742,5.4832798,162.14,162.08,0.0446252]
["bitfinex-derivatives","SOLF0:USTF0",1762561093040,4.3532798,162.13,162.09,0.04437695]
["bitfinex-derivatives","SOLF0:USTF0",1762561093244,1.13,162.13,162.09,0.04437695]
["bitfinex-derivatives","SOLF0:USTF0",1762561093444,4.3532798,162.15,162.09,0.04437695]
["bitfinex-derivatives","SOLF0:USTF0",1762561093643,4.3532798,162.14,162.09,0.04437695]
["bitfinex-derivatives","SOLF0:USTF0",1762561093844,1.13,162.14,162.09,0.04437695]
["bitfinex-derivatives","SOLF0:USTF0",1762561094242,4.3532798,162.14,162.09,3.00437695]
["bitfinex-derivatives","SOLF0:USTF0",1762561094545,1.13,162.23,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561094746,1.13,162.23,162.15,0.04597821]
["bitfinex-derivatives","SOLF0:USTF0",1762561096245,1.13,162.23,162.15,5.59967821]
["bitfinex-derivatives","SOLF0:USTF0",1762561096444,1.13,162.23,162.15,0.04597821]
["bitfinex-derivatives","SOLF0:USTF0",1762561096744,1.13,162.23,162.16,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1762561096945,1.13,162.23,162.15,3.00597821]
["bitfinex-derivatives","SOLF0:USTF0",1762561097342,1.13,162.23,162.16,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1762561097845,1.13,162.23,162.15,3.00597821]
["bitfinex-derivatives","SOLF0:USTF0",1762561098537,10.12140277,162.29,162.15,0.04597821]
["bitfinex-derivatives","SOLF0:USTF0",1762561098538,1.13,162.22,162.15,0.04597821]
["bitfinex-derivatives","SOLF0:USTF0",1762561098738,1.13,162.22,162.17,0.04503072]
["bitfinex-derivatives","SOLF0:USTF0",1762561099240,1.13,162.2,162.17,0.04503072]
["bitfinex-derivatives","SOLF0:USTF0",1762561100648,6.6826,162.2,162.17,0.04503072]
["bitfinex-derivatives","SOLF0:USTF0",1762561100849,1.13,162.19,162.17,0.04503072]
["bitfinex-derivatives","SOLF0:USTF0",1762561101042,1.13,162.19,162.16,0.04123137]
["bitfinex-derivatives","SOLF0:USTF0",1762561102746,1.13,162.18,162.16,0.04123137]
["bitfinex-derivatives","SOLF0:USTF0",1762561103751,6.6832,162.18,162.16,0.04123137]
["bitfinex-derivatives","SOLF0:USTF0",1762561103955,1.13,162.17,162.16,0.04123137]
["bitfinex-derivatives","SOLF0:USTF0",1762561104849,1.13,162.17,162.07,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762561104850,1.13,162.14,162.07,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1762561105643,1.13,162.14,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561105845,0.04498677,162.12,162.09,0.04073996]
["bitfinex-derivatives","SOLF0:USTF0",1762561106943,1.17498677,162.12,162.09,0.04073996]
["bitfinex-derivatives","SOLF0:USTF0",1762561107143,1.13,162.11,162.09,0.04073996]
["bitfinex-derivatives","SOLF0:USTF0",1762561107849,1.13,162.1,162.09,0.04073996]
["bitfinex-derivatives","SOLF0:USTF0",1762561108550,1.13,162.1,161.93,48.03840737]
["bitfinex-derivatives","SOLF0:USTF0",1762561108551,5.5567,162.08,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561108849,5.70006817,162.17,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561108850,1.13,162.07,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561109555,5.5572,162.06,162.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561109848,5.5572,162.06,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561109849,1.17729922,162.05,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561113250,0.04729922,162.05,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561113754,0.04729922,162.05,162.02,2.96388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561114050,1.18729922,162.05,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561115955,0.04729922,162.05,162.02,2.96388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561117240,0.04729922,162.05,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561117241,1.18729922,162.05,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561118078,5.5579,162.04,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561119242,0.04729922,162.05,162.02,0.04388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561120052,0.04729922,162.05,162.02,2.96388732]
["bitfinex-derivatives","SOLF0:USTF0",1762561120258,1.14,162.13,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561120759,1.14,162.13,162.04,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1762561121156,1.18301273,162.1,162.07,0.04268398]
["bitfinex-derivatives","SOLF0:USTF0",1762561121465,1.18457828,162.1,162.07,0.04327116]
["bitfinex-derivatives","SOLF0:USTF0",1762561121659,6.74057828,162.1,162.07,0.04327116]
["bitfinex-derivatives","SOLF0:USTF0",1762561121957,1.14,162.09,162.07,0.04327116]
["bitfinex-derivatives","SOLF0:USTF0",1762561124147,0.04457828,162.1,162.07,0.04327116]
["bitfinex-derivatives","SOLF0:USTF0",1762561124556,1.18457828,162.1,162.07,0.04327116]
["bitfinex-derivatives","SOLF0:USTF0",1762561125159,0.04457828,162.1,162.07,3.00327116]
["bitfinex-derivatives","SOLF0:USTF0",1762561126668,0.04457828,162.1,162.07,8.55977116]
["bitfinex-derivatives","SOLF0:USTF0",1762561126861,0.04457828,162.1,162.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561128552,0.04457828,162.1,162.08,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762561129066,4.26889142,162.16,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561129251,6.6934,162.17,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561129448,4.28979586,162.16,162.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561130264,4.28979586,162.15,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561130555,4.29461654,162.16,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561130750,6.6934,162.17,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561130952,4.29459356,162.16,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561131158,6.6934,162.17,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561131358,4.29535398,162.16,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561131558,6.6934,162.17,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561131755,4.29534592,162.16,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561131961,6.6934,162.17,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561132162,5.5529,162.19,162.12,2.99965216]
["bitfinex-derivatives","SOLF0:USTF0",1762561132362,1.14,162.18,162.14,0.04116004]
["bitfinex-derivatives","SOLF0:USTF0",1762561133160,5.5521,162.21,162.14,3.00116004]
["bitfinex-derivatives","SOLF0:USTF0",1762561133363,5.5521,162.21,162.16,0.03897223]
["bitfinex-derivatives","SOLF0:USTF0",1762561133364,1.14,162.2,162.16,0.03897223]
["bitfinex-derivatives","SOLF0:USTF0",1762561133565,1.14,162.24,162.17,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1762561133758,1.14,162.24,162.19,0.04434665]
["bitfinex-derivatives","SOLF0:USTF0",1762561133959,1.14,162.22,162.19,0.04434665]
["bitfinex-derivatives","SOLF0:USTF0",1762561134260,80.03261743,162.31,162.19,3.0038464]
["bitfinex-derivatives","SOLF0:USTF0",1762561134261,1.14,162.26,162.19,3.0038464]
["bitfinex-derivatives","SOLF0:USTF0",1762561134565,1.14,162.26,162.21,3.00585446]
["bitfinex-derivatives","SOLF0:USTF0",1762561134861,1.14,162.26,162.22,0.04625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561135663,6.6904,162.26,162.22,0.04625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561135864,1.14,162.25,162.22,0.04625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561136562,80.03261743,162.31,162.22,0.04625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561136763,1.14,162.3,162.22,0.04625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561137058,1.14,162.27,162.22,8.55775827]
["bitfinex-derivatives","SOLF0:USTF0",1762561138149,1.14,162.27,162.22,3.00625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561141057,6.69,162.27,162.22,3.00625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561141875,1.14,162.27,162.22,3.00625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561142369,1.14,162.27,162.22,0.04625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561142572,1.14,162.27,162.22,3.21625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561142573,1.13,162.26,162.22,3.21625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561143664,1.13,162.29,162.22,3.21625827]
["bitfinex-derivatives","SOLF0:USTF0",1762561143862,6.6793,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561144568,1.13,162.29,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561144757,78.96,162.31,162.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561145065,1.13,162.3,162.26,0.04233387]
["bitfinex-derivatives","SOLF0:USTF0",1762561145367,1.13,162.3,162.26,0.04305405]
["bitfinex-derivatives","SOLF0:USTF0",1762561145763,1.13,162.3,162.26,3.21305405]
["bitfinex-derivatives","SOLF0:USTF0",1762561146156,1.13,162.3,162.26,0.04305405]
["bitfinex-derivatives","SOLF0:USTF0",1762561146859,1.13,162.27,162.26,0.04305405]
["bitfinex-derivatives","SOLF0:USTF0",1762561148064,1.13,162.27,162.08,150.18471622]
["bitfinex-derivatives","SOLF0:USTF0",1762561148065,1.13,162.25,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561148264,1.13,162.29,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561148459,5.5505,162.26,162.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561148856,0.04305405,162.24,162.2,3.21740883]
["bitfinex-derivatives","SOLF0:USTF0",1762561149062,0.04305405,162.24,162.2,3.20930564]
["bitfinex-derivatives","SOLF0:USTF0",1762561149262,1.17305405,162.24,162.2,3.20930564]
["bitfinex-derivatives","SOLF0:USTF0",1762561150271,0.04305405,162.24,162.2,3.20930564]
["bitfinex-derivatives","SOLF0:USTF0",1762561150773,0.04305405,162.24,162.2,8.76150564]
["bitfinex-derivatives","SOLF0:USTF0",1762561150961,0.04305405,162.24,162.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561151869,0.04305405,162.24,162.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561152670,16.77523006,162.41,162.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561152872,1.13,162.33,162.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561153076,1.13,162.33,162.24,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762561153077,5.5486,162.31,162.24,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762561153278,1.13,162.31,162.24,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762561153575,1.13,162.31,162.26,0.04277887]
["bitfinex-derivatives","SOLF0:USTF0",1762561153772,1.13,162.29,162.26,0.04277887]
["bitfinex-derivatives","SOLF0:USTF0",1762561153968,1.13,162.29,162.26,0.04506392]
["bitfinex-derivatives","SOLF0:USTF0",1762561154675,6.6793,162.29,162.26,0.04506392]
["bitfinex-derivatives","SOLF0:USTF0",1762561154974,1.13,162.28,162.26,0.04506392]
["bitfinex-derivatives","SOLF0:USTF0",1762561155272,1.13,162.28,162.25,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1762561155976,6.6797,162.28,162.25,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1762561156169,5.5497,162.28,162.25,3.21730674]
["bitfinex-derivatives","SOLF0:USTF0",1762561156570,6.6797,162.28,162.25,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1762561157404,6.68,162.27,162.25,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1762561157679,6.68,162.27,162.24,0.04474984]
["bitfinex-derivatives","SOLF0:USTF0",1762561157880,1.13,162.33,162.24,3.21474984]
["bitfinex-derivatives","SOLF0:USTF0",1762561158074,1.13,162.33,162.27,0.0467915]
["bitfinex-derivatives","SOLF0:USTF0",1762561158582,5.5494,162.29,162.27,0.0467915]
["bitfinex-derivatives","SOLF0:USTF0",1762561158777,1.13,162.33,162.27,3.2167915]
["bitfinex-derivatives","SOLF0:USTF0",1762561158970,1.07225389,162.38,162.27,3.2167915]
["bitfinex-derivatives","SOLF0:USTF0",1762561159172,1.13,162.37,162.31,0.04200025]
["bitfinex-derivatives","SOLF0:USTF0",1762561159479,1.13,162.4,162.32,3.20911261]
["bitfinex-derivatives","SOLF0:USTF0",1762561159679,1.13,162.4,162.34,0.04403583]
["bitfinex-derivatives","SOLF0:USTF0",1762561159880,1.13,162.44,162.34,3.21403583]
["bitfinex-derivatives","SOLF0:USTF0",1762561160075,1.13,162.44,162.26,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1762561160076,1.13,162.48,162.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561160276,1.13,162.48,162.42,0.04723232]
["bitfinex-derivatives","SOLF0:USTF0",1762561161276,1.13,162.51,162.42,3.21723232]
["bitfinex-derivatives","SOLF0:USTF0",1762561161485,1.13,162.51,162.45,0.04603118]
["bitfinex-derivatives","SOLF0:USTF0",1762561161783,1.13,162.48,162.45,0.04603118]
["bitfinex-derivatives","SOLF0:USTF0",1762561161984,1.13,162.48,162.45,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1762561162179,1.07106583,162.57,162.45,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1762561162180,1.13,162.53,162.45,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1762561162484,6.75589589,162.57,162.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561162485,1.13,162.52,162.47,0.04373962]
["bitfinex-derivatives","SOLF0:USTF0",1762561162684,1.13,162.52,162.48,0.04394621]
["bitfinex-derivatives","SOLF0:USTF0",1762561163886,1.13,162.49,162.48,0.04394621]
["bitfinex-derivatives","SOLF0:USTF0",1762561167473,5.5434,162.46,162.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561167880,5.5434,162.46,162.35,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1762561167881,1.13,162.46,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561168088,5.5442,162.44,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561168279,6.6742,162.44,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762561168473,6.6742,162.44,162.38,0.04667293]
["bitfinex-derivatives","SOLF0:USTF0",1762561168679,0.04296766,162.41,162.38,3.21667293]
["bitfinex-derivatives","SOLF0:USTF0",1762561168884,0.04296766,162.41,162.38,3.21406477]
["bitfinex-derivatives","SOLF0:USTF0",1762561173594,0.04296766,162.41,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561173890,1.12,162.54,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561174091,1.12,162.52,162.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561174388,5.5425,162.49,162.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561174790,6.6625,162.49,162.44,3.12387668]
["bitfinex-derivatives","SOLF0:USTF0",1762561174990,6.6625,162.49,162.45,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1762561175393,1.12,162.49,162.45,0.04340451]
["bitfinex-derivatives","SOLF0:USTF0",1762561175587,1.12,162.49,162.45,3.12340451]
["bitfinex-derivatives","SOLF0:USTF0",1762561176695,1.12,162.53,162.45,3.12340451]
["bitfinex-derivatives","SOLF0:USTF0",1762561176998,1.12,162.53,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561177296,5.3810746,162.53,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561177493,6.6614,162.52,162.47,3.11995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561177695,1.12,162.52,162.47,3.11995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561177895,1.12,162.52,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561178092,1.12,162.5,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561178896,5.5427,162.49,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561179396,6.6627,162.49,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561182798,6.6719,162.51,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561183003,6.6719,162.51,162.47,3.18995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561184102,196.23093171,162.56,162.47,3.18995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561184103,5.5422,162.5,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561184296,1.13,162.52,162.47,3.18995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561184698,6.6715,162.52,162.47,3.18995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561184995,1.13,162.51,162.47,0.03995143]
["bitfinex-derivatives","SOLF0:USTF0",1762561185190,5.5442,162.44,162.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561185703,1.13,162.44,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561185894,6.6749,162.42,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561186404,0.03995143,162.41,162.38,3.19732083]
["bitfinex-derivatives","SOLF0:USTF0",1762561186706,0.03995143,162.41,162.38,3.19696699]
["bitfinex-derivatives","SOLF0:USTF0",1762561188197,5.3910746,162.5,162.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561188501,1.13,162.5,162.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561188702,1.13,162.49,162.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561189200,1.13,162.49,162.42,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1762561189703,1.13,162.46,162.42,0.03901729]
["bitfinex-derivatives","SOLF0:USTF0",1762561189898,1.13,162.46,162.42,0.04330495]
["bitfinex-derivatives","SOLF0:USTF0",1762561190298,5.5446,162.43,162.42,0.04330495]
["bitfinex-derivatives","SOLF0:USTF0",1762561191519,6.6746,162.43,162.42,0.04330495]
["bitfinex-derivatives","SOLF0:USTF0",1762561191695,5.5446,162.43,162.42,0.04330495]
["bitfinex-derivatives","SOLF0:USTF0",1762561194391,6.6746,162.43,162.42,0.04330495]
["bitfinex-derivatives","SOLF0:USTF0",1762561195704,5.5446,162.43,162.42,0.04330495]
["bitfinex-derivatives","SOLF0:USTF0",1762561200399,1.08,162.38,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561200597,1.08,162.44,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561200994,1.08,162.44,162.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762561201290,1.08,162.44,162.37,0.04245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561201495,5.546,162.39,162.37,0.04245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561202200,6.626,162.39,162.37,0.04245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561202606,5.546,162.39,162.37,0.04245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561203199,0.04330495,162.41,162.37,2.91245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561204009,0.04330495,162.41,162.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561206205,0.04330495,162.41,162.37,2.91245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561207502,5.58850495,162.41,162.37,2.91245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561207706,0.04330495,162.41,162.37,2.91245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561208610,5.58850495,162.41,162.37,2.91245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561208809,1.08,162.4,162.37,0.04245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561209809,1.08,162.38,162.37,0.04245584]
["bitfinex-derivatives","SOLF0:USTF0",1762561212016,5.5471,162.36,162.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561212515,1.08,162.38,162.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561213217,0.04695919,162.35,162.32,2.90957957]
["bitfinex-derivatives","SOLF0:USTF0",1762561214004,5.59425919,162.35,162.32,2.90957957]
["bitfinex-derivatives","SOLF0:USTF0",1762561215415,6.6277,162.34,162.32,0.03957957]
["bitfinex-derivatives","SOLF0:USTF0",1762561215617,1.08,162.33,162.32,0.03957957]
["bitfinex-derivatives","SOLF0:USTF0",1762561218024,1.08,162.33,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561218829,5.5491,162.3,162.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561219031,5.5491,162.3,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561219227,1.12511896,162.31,162.27,2.9132776]
["bitfinex-derivatives","SOLF0:USTF0",1762561219434,1.12511896,162.31,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561219932,6.629,162.3,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561220224,1.08,162.3,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561220725,5.5493,162.29,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561220927,6.6293,162.29,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561223126,1.08,162.28,162.27,0.0432776]
["bitfinex-derivatives","SOLF0:USTF0",1762561228230,1.08,162.25,162.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561229438,1.12508864,162.23,162.2,0.04390004]
["bitfinex-derivatives","SOLF0:USTF0",1762561229633,1.1266674,162.23,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561230338,5.5517,162.22,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561232938,1.09,162.21,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561235340,0.0466674,162.23,162.2,3.18926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561235738,1.09,162.21,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561236349,0.0466674,162.23,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561236533,1.1366674,162.23,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561236733,1.1366674,162.23,162.2,3.18926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561236938,5.5517,162.22,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561238738,1.09,162.21,162.2,0.03926981]
["bitfinex-derivatives","SOLF0:USTF0",1762561244540,1.09,162.18,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561244947,5.5534,162.17,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561245442,0.0399551,162.16,162.12,0.04010878]
["bitfinex-derivatives","SOLF0:USTF0",1762561245643,0.0399551,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561245850,5.5936551,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561246643,0.0399551,162.16,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561248447,0.0399551,162.16,162.14,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762561248749,0.0399551,162.16,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561248940,5.5936551,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561249350,0.0399551,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561250951,5.5937551,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561251455,0.0399551,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561253252,4.33497703,162.21,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561253440,1.09,162.23,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561253441,4.34302696,162.22,162.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561253646,6.6414,162.23,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561253853,4.34302696,162.22,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561254048,6.6414,162.23,162.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561254256,4.39118657,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561254455,0.04523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561254750,6.72703124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561255750,0.04523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561257138,4.35249991,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561257347,0.04523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561257556,4.35249991,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561257744,0.04523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561257951,4.35155133,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561258256,0.04523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561258550,4.3539966,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561258750,1.17523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561259052,4.35394707,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561259250,1.17523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561259454,4.3565244,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561259648,1.17523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561259848,4.3565244,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561260049,1.17523124,162.22,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561260252,4.35914113,162.21,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762561260544,1.13,162.21,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561260752,4.35879927,162.2,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561261055,1.13,162.21,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561261256,4.36034171,162.2,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561261456,5.59703124,162.22,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561261677,4.36085696,162.21,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561261847,4.36103381,162.2,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561262047,0.04523124,162.22,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561262258,4.36238915,162.21,162.18,3.00636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561262557,0.04523124,162.22,162.18,8.55926909]
["bitfinex-derivatives","SOLF0:USTF0",1762561262758,4.36239479,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561262951,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561263152,4.36334694,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561263358,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561263553,4.36510899,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561263858,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561264158,4.36484707,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561264361,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561264660,4.36639299,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561264861,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561265064,4.3663931,162.21,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561265258,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561266966,0.04523124,162.22,162.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561267663,1.17523124,162.22,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561267960,1.13,162.2,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561268157,0.04523124,162.22,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561268158,5.50015354,162.19,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561270456,4.37015354,162.19,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561270659,5.50015354,162.19,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561271367,4.37015354,162.19,162.18,2.97636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561271569,0.04523124,162.22,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561276259,1.17523124,162.22,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561276968,6.6825,162.2,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561277864,1.13,162.19,162.18,0.04636909]
["bitfinex-derivatives","SOLF0:USTF0",1762561279871,1.13,162.19,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561280266,1.13,162.17,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561280761,0.04317797,162.16,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561280962,5.59697797,162.16,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561281773,0.04317797,162.16,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561283572,1.17317797,162.16,162.13,0.04045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561284168,5.5541,162.15,162.13,0.04045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561284383,1.17317797,162.16,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561284674,0.04317797,162.16,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561285077,5.5541,162.15,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561285471,6.6841,162.15,162.13,0.04045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561286271,1.13,162.15,162.13,0.04045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561286479,0.04317797,162.16,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561286874,26.10051888,162.25,162.13,2.97045979]
["bitfinex-derivatives","SOLF0:USTF0",1762561286875,1.13,162.26,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561287073,1.13,162.26,162.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561287376,1.13,162.26,162.15,7.62916524]
["bitfinex-derivatives","SOLF0:USTF0",1762561287377,1.13,162.26,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561287981,5.59833395,162.24,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561288381,1.17733395,162.24,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561290887,1.13,162.22,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561291283,5.5514,162.23,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561291890,6.6814,162.23,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561292681,1.13,162.22,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561294690,1.17733395,162.24,162.21,0.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561295595,0.04733395,162.24,162.21,3.04180196]
["bitfinex-derivatives","SOLF0:USTF0",1762561296288,18.64356606,162.33,162.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1762561296494,18.64356606,162.33,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561296691,5.5476,162.34,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561297190,5.548,162.33,162.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561297388,0.04157579,162.32,162.29,3.04343902]
["bitfinex-derivatives","SOLF0:USTF0",1762561300785,0.04157579,162.32,162.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561301789,0.04157579,162.32,162.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561303091,0.04157579,162.32,162.29,2.94343902]
["bitfinex-derivatives","SOLF0:USTF0",1762561304793,1.16157579,162.32,162.29,0.04343902]
["bitfinex-derivatives","SOLF0:USTF0",1762561306001,1.12,162.3,162.29,0.04343902]
["bitfinex-derivatives","SOLF0:USTF0",1762561307993,5.5501,162.27,162.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561308191,6.6701,162.27,162.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561308996,6.6701,162.27,162.2,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1762561309202,0.045408,162.25,162.22,2.94340002]
["bitfinex-derivatives","SOLF0:USTF0",1762561314593,1.165408,162.25,162.22,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1762561314793,1.12,162.24,162.22,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1762561315208,6.671,162.24,162.22,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1762561315409,1.12,162.23,162.22,0.04340002]
["bitfinex-derivatives","SOLF0:USTF0",1762561318203,1.12,162.2,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561318605,5.5531,162.18,162.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561318998,5.5531,162.18,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561319206,0.03981718,162.17,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561319812,5.59321718,162.17,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561320107,6.71321718,162.17,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561320610,5.5538,162.16,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561320809,1.12,162.15,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561321506,0.03981718,162.17,162.14,2.94402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561322002,0.03981718,162.17,162.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762561324112,0.03981718,162.17,162.14,2.95402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561324508,1.15981718,162.17,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561325012,6.71321718,162.17,162.14,0.04402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561325210,0.03981718,162.17,162.14,2.95402698]
["bitfinex-derivatives","SOLF0:USTF0",1762561327115,1.12,162.25,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561327518,1.12,162.28,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561327719,1.12,162.28,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561328314,0.04184555,162.26,162.22,2.95183383]
["bitfinex-derivatives","SOLF0:USTF0",1762561328512,0.04359029,162.26,162.22,2.95190582]
["bitfinex-derivatives","SOLF0:USTF0",1762561329021,5.5507,162.25,162.22,2.95190582]
["bitfinex-derivatives","SOLF0:USTF0",1762561330013,0.04359029,162.26,162.22,2.95190582]
["bitfinex-derivatives","SOLF0:USTF0",1762561330408,1.16359029,162.26,162.22,0.04190582]
["bitfinex-derivatives","SOLF0:USTF0",1762561331816,5.5525,162.2,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561332013,1.12,162.23,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561332321,1.12,162.27,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561332520,1.12,162.27,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561332822,0.04310496,162.23,162.19,0.03905875]
["bitfinex-derivatives","SOLF0:USTF0",1762561333015,0.04310496,162.23,162.19,2.94905875]
["bitfinex-derivatives","SOLF0:USTF0",1762561333715,1.12,162.2,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561334513,93.94281888,162.27,162.05,5.72427402]
["bitfinex-derivatives","SOLF0:USTF0",1762561334514,1.12,162.17,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561334713,0.04722467,162.14,162.1,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762561335118,0.04722467,162.14,162.1,2.95203599]
["bitfinex-derivatives","SOLF0:USTF0",1762561337423,1.16722467,162.14,162.1,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762561338322,5.5552,162.12,162.1,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762561339923,6.6752,162.12,162.1,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762561342424,1.12,162.11,162.1,0.04203599]
["bitfinex-derivatives","SOLF0:USTF0",1762561346117,1.24,162.11,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561346325,1.12,162.08,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561346526,1.12,162.14,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561346830,5.5562,162.09,162.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561347126,0.04660124,162.07,162.03,0.04611601]
["bitfinex-derivatives","SOLF0:USTF0",1762561347327,0.04660124,162.07,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561348827,0.04660124,162.07,162.05,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762561349023,5.5548,162.13,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561349228,1.17,162.18,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561349432,5.5544,162.14,162.08,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762561349726,5.5544,162.14,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561349927,0.04417817,162.13,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561350724,1.21417817,162.13,162.1,0.0444781]
["bitfinex-derivatives","SOLF0:USTF0",1762561351719,6.7251,162.12,162.1,0.0444781]
["bitfinex-derivatives","SOLF0:USTF0",1762561352229,1.17,162.11,162.1,0.0444781]
["bitfinex-derivatives","SOLF0:USTF0",1762561352831,1.17,162.08,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561353649,1.17,162.12,162.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561353832,0.04580578,162.1,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561354030,1.17,162.16,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561354338,0.04253127,162.13,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561354528,1.17,162.16,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561354724,1.17,162.13,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561355034,5.02673275,162.12,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561355331,1.17,162.11,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561356037,1.21014261,162.07,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561356631,1.17,162.04,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561357036,5.5575,162.05,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561357733,6.76694261,162.07,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561358229,5.5572,162.06,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561358932,1.21014261,162.07,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561358933,5.5575,162.05,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561359136,1.17,162.04,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561360341,1.17,162.06,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561360837,6.7276,162.05,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561361638,5.5576,162.05,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561362042,6.7276,162.05,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561363139,1.17,162.04,162.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1762561364560,1.17,162.04,161.91,5.02673275]
["bitfinex-derivatives","SOLF0:USTF0",1762561364734,1.17,161.91,161.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561364928,1.17,161.94,161.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561365740,0.04271951,161.91,161.87,2.95193419]
["bitfinex-derivatives","SOLF0:USTF0",1762561365943,0.04568971,161.91,161.87,2.95542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561367143,5.60808971,161.91,161.87,2.95542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561368046,0.04568971,161.91,161.87,2.95542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561368744,5.60808971,161.91,161.87,2.95542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561369045,6.77808971,161.91,161.87,2.95542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561371643,6.7328,161.9,161.87,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561373945,5.5631,161.89,161.87,0.04542343]
["bitfinex-derivatives","SOLF0:USTF0",1762561374146,5.5631,161.89,161.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561374147,1.17,161.88,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561374940,5.5638,161.87,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561375141,0.03953484,161.86,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561378445,5.60363484,161.86,161.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561378649,1.20953484,161.86,161.82,0.04394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561379050,5.5644,161.85,161.82,2.95394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561379851,0.03953484,161.86,161.82,2.95394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561383847,0.03953484,161.86,161.82,8.51904081]
["bitfinex-derivatives","SOLF0:USTF0",1762561384052,0.03953484,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561384750,0.03953484,161.86,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561386549,0.03953484,161.86,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561387775,0.03953484,161.86,161.82,0.04394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561387776,5.5644,161.85,161.82,0.04394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561387946,1.18,161.84,161.82,0.04394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561388362,3.11721524,161.84,161.82,0.04394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561390346,1.18,161.84,161.82,0.04394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561390952,0.03953484,161.86,161.82,3.09394081]
["bitfinex-derivatives","SOLF0:USTF0",1762561399358,0.03953484,161.86,161.82,8.65894081]
["bitfinex-derivatives","SOLF0:USTF0",1762561399562,0.03953484,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561401363,5.60363484,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561402266,0.03953484,161.86,161.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561403966,0.03953484,161.86,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561405766,0.03953484,161.86,161.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561406970,1.18,161.98,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561407171,6.85450472,162.01,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561407465,6.85450472,162.01,161.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561407466,5.5596,161.99,161.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561407867,0.04390153,161.98,161.94,0.04139111]
["bitfinex-derivatives","SOLF0:USTF0",1762561408070,0.04390153,161.98,161.94,3.09139111]
["bitfinex-derivatives","SOLF0:USTF0",1762561409359,0.04390153,161.98,161.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561410071,6.85450472,162.06,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561410270,1.18,162.06,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561411169,1.18,162.06,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561411170,0.04347609,162.03,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561411374,0.04642823,162.04,162.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762561412175,0.04642823,162.04,162.0,2.93300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561412968,1.21642823,162.04,162.0,2.93300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561413565,6.77432823,162.04,162.0,2.93300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561416175,6.7282,162.03,162.0,0.04300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561416377,1.17,162.03,162.0,0.04300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561416581,0.04642823,162.04,162.0,2.93300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561416772,1.21642823,162.04,162.0,2.93300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561416970,1.21642823,162.04,162.0,0.04300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561417671,1.17,162.02,162.0,0.04300649]
["bitfinex-derivatives","SOLF0:USTF0",1762561418269,1.17,162.01,161.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561418668,1.17,162.01,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561419379,1.17,161.97,161.94,0.03983325]
["bitfinex-derivatives","SOLF0:USTF0",1762561419579,0.0430595,161.98,161.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561420677,1.2130595,161.98,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561421271,1.2130595,161.98,161.94,2.93610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561421976,1.18,161.97,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561422778,1.18,161.95,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561423681,5.5606,161.96,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561423881,6.7406,161.96,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561424477,1.18,161.97,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561425380,5.5606,161.96,161.94,0.04610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561429683,5.5606,161.96,161.94,3.03610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561429890,0.0430595,161.98,161.94,3.03610167]
["bitfinex-derivatives","SOLF0:USTF0",1762561430582,0.0430595,161.98,161.94,8.59720167]
["bitfinex-derivatives","SOLF0:USTF0",1762561430786,0.0430595,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561433691,0.0430595,161.98,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561436899,0.0430595,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561440300,0.0430595,161.98,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561440694,0.0430595,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561440901,5.6030595,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561441094,0.0430595,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561442305,3.0197099,162.08,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561442306,1.18,162.05,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561443304,1.18,162.05,161.94,3.0197099]
["bitfinex-derivatives","SOLF0:USTF0",1762561443305,1.18,162.05,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561443501,0.04058902,162.02,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561443702,0.04169378,162.02,161.99,3.02002821]
["bitfinex-derivatives","SOLF0:USTF0",1762561443901,16.82431413,162.13,161.99,3.02002821]
["bitfinex-derivatives","SOLF0:USTF0",1762561443902,1.26,162.11,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561444805,0.04001343,162.09,162.05,3.02266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561445011,1.304688,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561445714,6.8166,162.08,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561446108,1.26,162.07,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561447012,0.044688,162.09,162.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561448808,0.044688,162.09,162.07,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1762561449114,0.044688,162.09,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561449517,0.044688,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561451620,0.044688,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561451621,6.860988,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561452416,6.8165,162.08,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561453311,0.044688,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561453521,1.26,162.06,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561461930,0.044688,162.09,162.05,3.02266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561462232,0.044688,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561462233,1.304688,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561462419,1.26,162.07,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561463127,6.8169,162.07,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561463526,5.600888,162.09,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561463726,6.860888,162.09,162.05,3.02266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561463926,1.26,162.08,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561464133,6.8169,162.07,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561466031,1.26,162.06,162.05,0.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1762561467336,6.8178,162.04,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561468237,0.04209257,162.03,162.0,0.0422152]
["bitfinex-derivatives","SOLF0:USTF0",1762561468530,0.04209257,162.03,162.0,3.0222152]
["bitfinex-derivatives","SOLF0:USTF0",1762561471733,0.04209257,162.03,162.01,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762561471928,0.04209257,162.03,162.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762561475038,1.26,162.1,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762561475833,1.29964154,162.09,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561476039,1.26,162.08,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561476936,5.5568,162.07,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561477841,6.8168,162.07,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561478839,1.26,162.06,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561480531,1.26,162.08,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561482044,6.8168,162.07,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561482347,1.26,162.06,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561485446,1.26,162.08,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561487047,6.8165,162.08,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561488642,5.5568,162.07,162.05,0.03938147]
["bitfinex-derivatives","SOLF0:USTF0",1762561489243,0.03964154,162.09,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561489447,269.84228569,162.19,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561489742,269.84228569,162.19,162.12,10.6289606]
["bitfinex-derivatives","SOLF0:USTF0",1762561490150,6.8134,162.17,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561490376,6.85879485,162.17,162.13,2.96892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561491356,6.85879485,162.17,162.13,8.73673867]
["bitfinex-derivatives","SOLF0:USTF0",1762561491550,5.59879485,162.17,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561491747,0.04539485,162.17,162.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561493957,1.30539485,162.17,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561494153,6.85879485,162.17,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561494655,1.26,162.16,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561495750,6.8138,162.16,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561496452,1.26,162.15,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561497548,6.8141,162.15,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561497755,1.26,162.14,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561498253,6.8141,162.15,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561498751,1.26,162.15,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561499352,6.8141,162.15,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561499952,1.26,162.14,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561501159,1.30539485,162.17,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561502959,1.26,162.14,162.13,0.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1762561504359,1.26,162.11,162.03,8.82781113]
["bitfinex-derivatives","SOLF0:USTF0",1762561504556,3.17114947,162.14,162.02,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762561504557,1.26,162.09,162.02,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762561505354,1.30422976,162.07,162.04,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1762561508246,6.86102976,162.07,162.04,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1762561508559,1.26,162.06,162.04,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1762561509460,6.8171,162.06,162.04,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1762561509656,1.26,162.05,162.04,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1762561510758,6.8182,162.03,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561510960,8.74934947,162.03,161.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561511760,1.29914041,162.02,161.98,0.04383731]
["bitfinex-derivatives","SOLF0:USTF0",1762561511967,1.29914041,162.02,161.98,3.10383731]
["bitfinex-derivatives","SOLF0:USTF0",1762561512563,6.85784041,162.02,161.98,3.10383731]
["bitfinex-derivatives","SOLF0:USTF0",1762561515470,1.29914041,162.02,161.98,3.10383731]
["bitfinex-derivatives","SOLF0:USTF0",1762561515866,1.29914041,162.02,161.91,8.82781113]
["bitfinex-derivatives","SOLF0:USTF0",1762561515867,1.26,161.98,161.91,8.82781113]
["bitfinex-derivatives","SOLF0:USTF0",1762561516073,3.19114947,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561516260,1.26,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561516767,1.26,161.96,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561517066,1.29955154,161.96,161.92,3.10165126]
["bitfinex-derivatives","SOLF0:USTF0",1762561517874,0.03955154,161.96,161.92,3.10165126]
["bitfinex-derivatives","SOLF0:USTF0",1762561518169,0.03955154,161.96,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561518768,0.03955154,161.96,161.93,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762561518965,0.03955154,161.96,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561519270,3.19114947,162.03,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561520171,6.8182,162.03,161.97,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762561520375,0.04074079,162.02,161.98,3.10022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561522069,0.04074079,162.02,162.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561522666,0.04074079,162.02,161.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561523873,1.30074079,162.02,161.98,0.04022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561524879,6.85924079,162.02,161.98,0.04022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561525083,1.26,162.01,161.98,0.04022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561528281,1.26,162.01,161.98,3.10022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561528481,1.30074079,162.02,161.98,0.04022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561529181,1.26,161.99,161.98,0.04022524]
["bitfinex-derivatives","SOLF0:USTF0",1762561529680,1.26,161.96,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561529984,1.26,161.96,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561530676,0.04104507,161.94,161.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561531576,1.30104507,161.94,161.91,0.04518876]
["bitfinex-derivatives","SOLF0:USTF0",1762561531789,1.30104507,161.94,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561532183,1.26,161.92,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561532579,1.26,161.95,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762561532778,0.043353,161.92,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561533386,1.303353,161.92,161.89,0.04656993]
["bitfinex-derivatives","SOLF0:USTF0",1762561533886,1.303353,161.92,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561534087,6.8234,161.88,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561534489,1.26,161.95,161.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561534686,6.822,161.92,161.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561534983,0.04264077,161.9,161.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561538089,0.04264077,161.9,161.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561545995,1.26,161.95,161.89,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762561546799,1.26,161.95,161.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561546989,0.04175625,161.94,161.91,3.15634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561548691,0.04175625,161.94,161.91,0.04634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561548692,1.30175625,161.94,161.91,0.04634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561548993,1.30175625,161.94,161.91,3.15634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561549318,0.04175625,161.94,161.91,3.15634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561549500,1.30175625,161.94,161.91,3.15634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561551096,1.30175625,161.94,161.91,0.04634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561552198,1.26,161.92,161.91,0.04634286]
["bitfinex-derivatives","SOLF0:USTF0",1762561552501,1.26,161.92,161.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561552901,5.5626,161.9,161.84,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762561553406,0.03957896,161.89,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561554603,6.86257896,161.89,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561555198,5.5634,161.88,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561555504,1.29957896,161.89,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561555891,5.5636,161.87,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561556088,1.29957896,161.89,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561556502,5.5637,161.87,161.85,3.15298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561558199,5.5637,161.87,161.85,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561560317,1.26,161.86,161.85,0.04298055]
["bitfinex-derivatives","SOLF0:USTF0",1762561560607,1.26,161.86,161.85,0.00540802]
["bitfinex-derivatives","SOLF0:USTF0",1762561561805,2.5,161.86,161.85,0.00540802]
["bitfinex-derivatives","SOLF0:USTF0",1762561562307,1.26,161.82,161.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561562729,5.5668,161.78,161.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561563403,0.04262084,161.77,161.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561563913,1.26,161.76,161.74,0.04132522]
["bitfinex-derivatives","SOLF0:USTF0",1762561565104,6.8275,161.76,161.74,0.04132522]
["bitfinex-derivatives","SOLF0:USTF0",1762561566510,1.26,161.75,161.74,0.04132522]
["bitfinex-derivatives","SOLF0:USTF0",1762561568207,1.26,161.73,161.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561568397,1.26,161.72,161.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561568597,1.26,161.72,161.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561568804,1.26,161.72,161.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561568805,5.57,161.69,161.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561569109,0.04455504,161.67,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561569306,0.04455504,161.67,161.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561569809,0.04455504,161.67,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561570111,4.33372825,161.67,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561570300,1.26,161.66,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561570705,1.26,161.65,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561571005,4.33372825,161.67,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561571201,6.8311,161.66,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561571404,1.26,161.65,161.64,0.04650633]
["bitfinex-derivatives","SOLF0:USTF0",1762561572502,1.26,161.65,161.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561572503,6.832,161.63,161.57,300.8452345]
["bitfinex-derivatives","SOLF0:USTF0",1762561572714,6.832,161.63,161.57,303.7352345]
["bitfinex-derivatives","SOLF0:USTF0",1762561573314,6.832,161.63,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561573525,0.03976849,161.62,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561573706,0.04686046,161.61,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561573906,1.26,161.7,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561574505,1.26,161.68,161.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561574807,0.04237926,161.65,161.62,0.04511845]
["bitfinex-derivatives","SOLF0:USTF0",1762561575006,0.04237926,161.65,161.62,2.93511845]
["bitfinex-derivatives","SOLF0:USTF0",1762561576504,1.30237926,161.65,161.62,2.93511845]
["bitfinex-derivatives","SOLF0:USTF0",1762561576709,6.87367926,161.65,161.62,0.04511845]
["bitfinex-derivatives","SOLF0:USTF0",1762561577413,6.8317,161.64,161.62,0.04511845]
["bitfinex-derivatives","SOLF0:USTF0",1762561577711,1.26,161.63,161.62,0.04511845]
["bitfinex-derivatives","SOLF0:USTF0",1762561578902,5.5725,161.62,161.56,4.43846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561579108,1.26,161.62,161.56,4.43846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561579914,5.573,161.6,161.56,4.43846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561581015,5.5734,161.59,161.56,4.43846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561581525,1.26,161.6,161.56,4.43846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561582013,0.04486617,161.61,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561582014,1.26,161.57,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561583217,5.5737,161.58,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561583419,6.833,161.6,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561583717,1.30486617,161.61,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561583915,0.04486617,161.61,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561584416,1.30486617,161.61,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561584622,0.04486617,161.61,161.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561586524,0.04486617,161.61,161.58,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1762561586726,0.04486617,161.61,161.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561587523,1.26,161.67,161.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561588115,1.26,161.67,161.59,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1762561588116,1.26,161.7,161.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561588723,0.04317073,161.67,161.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561589623,0.04317073,161.67,161.65,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1762561589821,0.04317073,161.67,161.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561590723,1.26,161.73,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561590724,5.5689,161.72,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561591328,5.0564529,161.76,161.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561591329,5.5682,161.74,161.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762561591719,0.0431534,161.73,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561591920,0.0431534,161.73,161.69,2.93527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561592729,0.0431534,161.73,161.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561598720,1.93895976,161.72,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561599224,3.24211316,161.73,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561599422,1.26,161.72,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561599624,5.5692,161.71,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561600524,1.26,161.7,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561601126,5.58968534,161.7,161.69,0.04527924]
["bitfinex-derivatives","SOLF0:USTF0",1762561602520,1.25,161.68,161.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561603325,6.8206,161.67,161.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561603527,1.29106527,161.67,161.63,3.18183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561603726,1.29106527,161.67,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561604425,4.38050106,161.66,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561604627,5.5713,161.65,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561605137,1.29106527,161.67,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561605326,4.38072102,161.66,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561605626,1.29106527,161.67,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561605827,4.38072102,161.66,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561606023,4.38375131,161.65,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561606228,5.5709,161.66,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561606534,6.86166527,161.67,161.63,2.98183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561606738,1.25,161.65,161.63,0.04183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561606933,5.6338911,161.64,161.63,0.04183615]
["bitfinex-derivatives","SOLF0:USTF0",1762561607837,5.6338911,161.64,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561608138,4.3838911,161.63,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561608339,4.3838911,161.62,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561608638,1.25,161.64,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561608838,0.03926906,161.61,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561611033,1.28926906,161.61,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561611233,4.3953961,161.6,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561611438,5.64515145,161.59,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561611737,1.25,161.57,161.56,1.54846222]
["bitfinex-derivatives","SOLF0:USTF0",1762561612037,1.25,161.56,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561612338,5.68490117,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561612533,1.28974972,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561612933,0.03974972,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561613232,5.61444972,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561613432,0.03974972,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561614232,1.28974972,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561615933,0.03974972,161.55,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561616133,0.03974972,161.55,161.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561616337,0.03974972,161.55,161.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561618334,0.03974972,161.55,161.53,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762561618539,1.25,161.62,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561618737,5.573,161.6,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561619126,4.46055916,161.61,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561619338,1.25,161.62,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561619535,1.25,161.62,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561619741,5.61302387,161.6,161.56,2.98082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561620331,6.86302387,161.6,161.56,2.98082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561620927,0.04002387,161.6,161.56,2.98082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561621542,0.04002387,161.6,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561621942,0.04002387,161.6,161.56,2.98082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561622436,0.04002387,161.6,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561626342,1.30002387,161.6,161.56,0.04082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561626644,1.30002387,161.6,161.56,2.92082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561628736,6.87302387,161.6,161.56,2.92082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561629537,1.26,161.58,161.56,0.04082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561630837,1.94129848,161.59,161.56,2.92082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561631037,6.87312387,161.6,161.56,2.92082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561631539,1.26,161.58,161.56,0.04082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561632236,6.8337,161.58,161.56,0.04082031]
["bitfinex-derivatives","SOLF0:USTF0",1762561632444,1.26,161.56,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561633648,0.04594469,161.54,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561634546,0.04594469,161.54,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561634743,0.04594469,161.54,161.5,4.82129848]
["bitfinex-derivatives","SOLF0:USTF0",1762561634945,5.5729,161.61,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561635344,1.26,161.61,161.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561635650,6.8328,161.61,161.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561636047,0.04044503,161.59,161.56,2.925383]
["bitfinex-derivatives","SOLF0:USTF0",1762561637142,0.04044503,161.59,161.56,8.499583]
["bitfinex-derivatives","SOLF0:USTF0",1762561637348,0.04044503,161.59,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561639346,0.04044503,161.59,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561639549,1.26,161.67,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561639852,4.45995648,161.66,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561640039,4.45995648,161.65,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561640350,1.26,161.67,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561640551,1.34722879,161.64,161.61,0.04395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561640949,1.34722879,161.64,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561641145,4.47199378,161.63,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561641453,1.34722879,161.64,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561641648,4.47192375,161.63,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561641845,1.34722879,161.64,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561642050,4.4719504,161.63,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561642250,1.34722879,161.64,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561642251,0.04722879,161.64,161.61,2.92395708]
["bitfinex-derivatives","SOLF0:USTF0",1762561642648,0.04722879,161.64,161.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561643051,3.88841887,161.67,161.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561643254,5.5693,161.71,161.64,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762561643456,1.3,161.71,161.64,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1762561643950,1.3,161.71,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762561644149,0.0394455,161.69,161.66,2.92280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561646661,1.3394455,161.69,161.66,0.04280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561647161,0.0394455,161.69,161.66,2.92280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561649959,5.6093455,161.69,161.66,2.92280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561650157,6.9093455,161.69,161.66,2.92280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561650754,6.9093455,161.69,161.66,0.04280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561651670,0.0394455,161.69,161.66,2.92280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561652057,1.3394455,161.69,161.66,0.04280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561652261,1.31,161.67,161.66,0.04280382]
["bitfinex-derivatives","SOLF0:USTF0",1762561653062,0.0394455,161.69,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561653063,1.31,161.65,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561653767,5.5718,161.64,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561653962,1.31,161.71,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561654169,1.31,161.71,161.64,0.04167614]
["bitfinex-derivatives","SOLF0:USTF0",1762561654170,0.03903792,161.67,161.64,0.04167614]
["bitfinex-derivatives","SOLF0:USTF0",1762561654464,0.03903792,161.67,161.64,3.04167614]
["bitfinex-derivatives","SOLF0:USTF0",1762561654664,5.60963792,161.67,161.64,3.04167614]
["bitfinex-derivatives","SOLF0:USTF0",1762561655961,0.03903792,161.67,161.64,3.04167614]
["bitfinex-derivatives","SOLF0:USTF0",1762561657158,86.5374,161.89,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561657159,4.47824134,161.75,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561657356,4.47824134,161.74,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561657555,1.31,161.77,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561657767,6.8771,161.77,161.7,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762561657970,6.8771,161.77,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561657971,5.5671,161.77,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561658171,0.04574489,161.74,161.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561661470,1.38574489,161.74,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561662465,6.9085,161.73,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561663864,0.04574489,161.74,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561663865,6.9089,161.72,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561664063,1.34,161.71,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561664265,6.9089,161.72,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561664765,1.34,161.71,161.7,0.04697729]
["bitfinex-derivatives","SOLF0:USTF0",1762561667371,1.34,161.71,161.63,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1762561667372,1.34,161.7,161.63,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1762561667569,1.34,161.7,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561667976,7.73527629,161.75,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561667977,6.9106,161.67,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561668175,6.95200033,161.67,161.63,3.0526686]
["bitfinex-derivatives","SOLF0:USTF0",1762561668676,1.34,161.66,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561669986,5.5713,161.65,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561670976,1.34,161.66,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561671270,1.38140033,161.67,161.63,3.0526686]
["bitfinex-derivatives","SOLF0:USTF0",1762561671488,1.38140033,161.67,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561671676,6.911,161.66,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561672377,5.5713,161.65,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561672671,1.34,161.64,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561673875,5.5713,161.65,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561674094,6.9113,161.65,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561676882,1.34,161.64,161.63,0.0426686]
["bitfinex-derivatives","SOLF0:USTF0",1762561681182,1.34,161.61,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762561682088,0.04346042,161.59,161.55,3.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1762561682489,1.34,161.58,161.55,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1762561683188,1.34,161.56,161.55,0.03979247]
["bitfinex-derivatives","SOLF0:USTF0",1762561684278,1.34,161.53,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561684580,1.34,161.53,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561684783,18.52,161.59,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561684985,1.34,161.56,161.48,8.67632525]
["bitfinex-derivatives","SOLF0:USTF0",1762561685182,0.04738713,161.54,161.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561685383,0.04738713,161.54,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561685384,0.04131249,161.54,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561686287,26.27704315,161.65,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561686288,1.34,161.63,161.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561686590,1.34,161.63,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561686790,1.34,161.63,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561686987,5.5734,161.59,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561687293,0.0406363,161.58,161.54,0.03907923]
["bitfinex-derivatives","SOLF0:USTF0",1762561687602,0.0406363,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561689885,0.0406363,161.58,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561691489,0.0406363,161.58,161.54,2.95907923]
["bitfinex-derivatives","SOLF0:USTF0",1762561691687,1.3806363,161.58,161.54,2.95907923]
["bitfinex-derivatives","SOLF0:USTF0",1762561691890,0.0406363,161.58,161.54,2.95907923]
["bitfinex-derivatives","SOLF0:USTF0",1762561692697,0.0406363,161.58,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561692900,1.34,161.66,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561693897,0.04395101,161.63,161.6,2.96386684]
["bitfinex-derivatives","SOLF0:USTF0",1762561696498,6.95605101,161.63,161.6,0.04386684]
["bitfinex-derivatives","SOLF0:USTF0",1762561696692,1.38395101,161.63,161.6,0.04386684]
["bitfinex-derivatives","SOLF0:USTF0",1762561696898,0.04395101,161.63,161.6,2.96386684]
["bitfinex-derivatives","SOLF0:USTF0",1762561698094,0.04395101,161.63,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561699595,0.04395101,161.63,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561700192,262.73122287,161.7,161.6,0.04386684]
["bitfinex-derivatives","SOLF0:USTF0",1762561700193,262.73122287,161.7,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561700398,1.34,161.72,161.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561700597,1.34,161.72,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561701302,0.03982918,161.69,161.66,2.96238774]
["bitfinex-derivatives","SOLF0:USTF0",1762561704605,1.37982918,161.69,161.66,0.04238774]
["bitfinex-derivatives","SOLF0:USTF0",1762561705304,1.34,161.67,161.66,0.04238774]
["bitfinex-derivatives","SOLF0:USTF0",1762561706097,1.34,161.66,161.58,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1762561706397,1.34,161.71,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561706601,1.34,161.69,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561706804,5.69309913,161.68,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561707001,1.3819669,161.66,161.63,0.04577361]
["bitfinex-derivatives","SOLF0:USTF0",1762561707205,5.69309913,161.65,161.63,0.04577361]
["bitfinex-derivatives","SOLF0:USTF0",1762561707406,1.34,161.65,161.63,0.04577361]
["bitfinex-derivatives","SOLF0:USTF0",1762561708205,1.34,161.64,161.63,0.04577361]
["bitfinex-derivatives","SOLF0:USTF0",1762561708503,1.34,161.63,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561708803,5.5727,161.61,161.55,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762561709198,6.39183264,161.64,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561709407,0.04137977,161.61,161.58,0.04620738]
["bitfinex-derivatives","SOLF0:USTF0",1762561710995,5.61397977,161.61,161.58,0.04620738]
["bitfinex-derivatives","SOLF0:USTF0",1762561711198,0.04137977,161.61,161.58,2.96620738]
["bitfinex-derivatives","SOLF0:USTF0",1762561711407,0.04137977,161.61,161.58,8.71436835]
["bitfinex-derivatives","SOLF0:USTF0",1762561711706,0.04137977,161.61,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561711918,0.04137977,161.61,161.59,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762561712206,0.04137977,161.61,161.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762561713395,4.36095073,161.65,161.61,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762561713601,1.34,161.7,161.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561713802,5.5709,161.66,161.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561714021,4.36046528,161.65,161.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561714209,5.5709,161.66,161.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561714400,5.61224026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561714600,4.35959639,161.65,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561714800,5.61224026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561715001,4.35959639,161.65,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561715201,5.61224026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561715401,4.35947427,161.65,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561715608,5.61224026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561715810,4.35947109,161.65,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561716013,5.61224026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561716215,4.35967219,161.65,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561716415,5.61224026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561716613,4.3593741,161.65,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561716912,6.9116,161.64,161.62,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561718211,5.61234026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561718411,0.04134026,161.66,161.62,3.18387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561718610,0.04134026,161.66,161.62,8.75597184]
["bitfinex-derivatives","SOLF0:USTF0",1762561718808,0.04134026,161.66,161.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561719602,0.04134026,161.66,161.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561720212,0.04134026,161.66,161.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762561722117,0.04134026,161.66,161.62,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561722118,6.95224026,161.66,161.62,2.91387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561722317,3.32229145,161.66,161.62,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561722510,1.34,161.64,161.62,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561723414,8.85255119,161.64,161.62,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561723713,5.69741132,161.63,161.62,0.04387184]
["bitfinex-derivatives","SOLF0:USTF0",1762561724114,5.5724,161.62,161.57,5.76318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561724317,8.85335119,161.62,161.57,8.63318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561724515,8.85335119,161.62,161.57,5.76318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561724516,1.34,161.61,161.57,5.76318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561724821,6.9134,161.59,161.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561725013,1.34,161.58,161.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561725313,1.38005058,161.58,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561725545,3.32100177,161.58,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561725718,1.34,161.57,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561725918,5.5743,161.56,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561726414,1.34,161.55,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561727641,5.5743,161.56,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561727818,6.9143,161.56,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561729714,1.34,161.55,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561730822,5.69059983,161.55,161.54,0.04278342]
["bitfinex-derivatives","SOLF0:USTF0",1762561732522,5.5754,161.53,161.47,14.21038534]
["bitfinex-derivatives","SOLF0:USTF0",1762561733624,0.04649605,161.52,161.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561733826,0.04649605,161.52,161.48,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1762561734822,0.04649605,161.52,161.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561735821,0.04649605,161.52,161.49,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1762561736024,0.04649605,161.52,161.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561741224,0.04649605,161.52,161.47,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762561741529,0.04649605,161.52,161.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561741827,0.04649605,161.52,161.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561742032,1.38649605,161.52,161.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561743032,1.35,161.5,161.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561743238,0.04649605,161.52,161.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762561743637,0.04649605,161.52,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561744340,1.39649605,161.52,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561744842,0.04649605,161.52,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561745637,5.62219605,161.52,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561745946,0.04649605,161.52,161.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561746946,0.04649605,161.52,161.48,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762561747140,0.04649605,161.52,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561748443,0.04649605,161.52,161.49,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762561748644,0.04649605,161.52,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561749634,1.35,161.51,161.43,5.76318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561749840,0.04231422,161.49,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561750039,0.04231422,161.49,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561750439,1.39231422,161.49,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561751439,0.04231422,161.49,161.45,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1762561751640,0.04231422,161.49,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561752146,5.61901422,161.49,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561752745,0.04231422,161.49,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561753141,1.39231422,161.49,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561753341,6.9271,161.48,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561753940,1.35,161.48,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561754142,0.04231422,161.49,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561754750,1.39231422,161.49,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561755441,6.96911422,161.49,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561756043,5.5771,161.48,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561756347,1.39231422,161.49,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561756944,5.5775,161.47,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561758047,6.9275,161.47,161.41,4.8738182]
["bitfinex-derivatives","SOLF0:USTF0",1762561758247,0.04755662,161.46,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561758947,0.04755662,161.46,161.41,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762561759153,0.04755662,161.46,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561759683,0.04755662,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561760049,0.04755662,161.46,161.43,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762561760347,0.04755662,161.46,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561768363,0.04755662,161.46,161.44,8.69318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561768563,0.04755662,161.46,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561770162,4.56946101,161.46,161.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762561771363,4.56946101,161.46,161.45,8.69318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561772063,10.14726101,161.46,161.44,8.69318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561772264,5.62535662,161.46,161.44,8.69318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561772462,4.52325902,161.45,161.44,8.69318534]
["bitfinex-derivatives","SOLF0:USTF0",1762561775965,0.04755662,161.46,161.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561776166,4.5718564,161.46,161.45,8.86297622]
["bitfinex-derivatives","SOLF0:USTF0",1762561776474,4.5718564,161.46,161.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561776766,5.9218564,161.46,161.43,8.86297622]
["bitfinex-derivatives","SOLF0:USTF0",1762561777062,4.52429978,161.45,161.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561778469,4.52429978,161.45,161.44,8.86297622]
["bitfinex-derivatives","SOLF0:USTF0",1762561779266,4.52429978,161.45,161.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561779562,4.52429978,161.45,161.44,8.86297622]
["bitfinex-derivatives","SOLF0:USTF0",1762561779764,0.04747441,161.46,161.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561779968,4.57218621,161.46,161.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561780469,4.57218621,161.46,161.45,8.86374093]
["bitfinex-derivatives","SOLF0:USTF0",1762561780666,4.57218621,161.46,161.41,5.78484506]
["bitfinex-derivatives","SOLF0:USTF0",1762561780667,1.35,161.45,161.41,5.78484506]
["bitfinex-derivatives","SOLF0:USTF0",1762561780865,4.5247118,161.44,161.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561781063,4.5247118,161.43,161.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561781265,4.5247118,161.42,161.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561781480,0.04686084,161.42,161.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561782671,4.52272355,161.41,161.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561782968,0.04686084,161.42,161.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762561783177,4.52299991,161.41,161.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561783471,1.35,161.48,161.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561783674,4.52355265,161.47,161.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561783874,10.10135265,161.46,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561784069,4.52355265,161.45,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561784375,4.52355265,161.44,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561784672,0.04541748,161.45,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561784968,4.52405703,161.44,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561785170,4.52405703,161.43,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561785371,0.04541748,161.45,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561785558,4.52323652,161.44,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561785762,4.52323652,161.43,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561785978,5.5786,161.44,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561786172,4.52323243,161.43,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561786465,4.52335545,161.42,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561786669,0.04541748,161.45,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561786865,4.52328668,161.44,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561787174,0.04541748,161.45,161.41,2.98036648]
["bitfinex-derivatives","SOLF0:USTF0",1762561788078,0.04541748,161.45,161.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561788671,0.04541748,161.45,161.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561788875,1.35,161.52,161.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561789077,5.5761,161.51,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561789776,0.04287889,161.5,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561792471,5.5747,161.55,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561793678,0.04503384,161.54,161.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561802080,1.34,161.6,161.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561802683,6.9137,161.58,161.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561803285,0.0459169,161.57,161.54,3.2322703]
["bitfinex-derivatives","SOLF0:USTF0",1762561803878,1.3859169,161.57,161.54,0.0422703]
["bitfinex-derivatives","SOLF0:USTF0",1762561804274,5.5744,161.56,161.54,0.0422703]
["bitfinex-derivatives","SOLF0:USTF0",1762561804480,1.34,161.55,161.54,0.0422703]
["bitfinex-derivatives","SOLF0:USTF0",1762561804879,0.0459169,161.57,161.54,3.2322703]
["bitfinex-derivatives","SOLF0:USTF0",1762561805589,0.0459169,161.57,161.54,8.8070703]
["bitfinex-derivatives","SOLF0:USTF0",1762561805790,0.0459169,161.57,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561806685,0.0459169,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561809493,5.5721,161.63,161.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561810597,0.04114609,161.63,161.59,3.22921435]
["bitfinex-derivatives","SOLF0:USTF0",1762561811693,1.38114609,161.63,161.59,3.22921435]
["bitfinex-derivatives","SOLF0:USTF0",1762561812499,5.5723,161.62,161.59,3.22921435]
["bitfinex-derivatives","SOLF0:USTF0",1762561813905,0.04114609,161.63,161.59,3.22921435]
["bitfinex-derivatives","SOLF0:USTF0",1762561814798,0.04114609,161.63,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561816003,0.04114609,161.63,161.6,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1762561816199,0.04114609,161.63,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561816807,0.04114609,161.63,161.61,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762561817104,1.34,161.69,161.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561818103,1.34,161.66,161.64,0.04552308]
["bitfinex-derivatives","SOLF0:USTF0",1762561818298,1.34,161.66,161.63,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561818708,6.9112,161.65,161.63,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561818908,1.34,161.64,161.63,0.04476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561819110,8.65411908,161.67,161.63,3.23476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561819304,4.42341908,161.67,161.63,3.23476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561819913,6.9109,161.66,161.63,3.23476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561820105,5.5709,161.66,161.63,3.23476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561821205,0.0439955,161.67,161.63,3.23476552]
["bitfinex-derivatives","SOLF0:USTF0",1762561821409,0.0439955,161.67,161.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561822207,0.0439955,161.67,161.64,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762561822407,0.0439955,161.67,161.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561823512,1.34,161.74,161.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561824621,5.61080519,161.72,161.69,3.23761169]
["bitfinex-derivatives","SOLF0:USTF0",1762561825323,5.5692,161.71,161.69,3.23761169]
["bitfinex-derivatives","SOLF0:USTF0",1762561826015,0.04200519,161.72,161.69,3.23761169]
["bitfinex-derivatives","SOLF0:USTF0",1762561827413,1.93936781,161.7,161.69,0.04761169]
["bitfinex-derivatives","SOLF0:USTF0",1762561827712,1.34,161.69,161.57,1.93936781]
["bitfinex-derivatives","SOLF0:USTF0",1762561827910,1.93936781,161.67,161.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561828915,0.04326402,161.66,161.62,3.23369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561830013,0.04326402,161.66,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561833515,5.5713,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561833809,7.51066781,161.65,161.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762561834013,7.51066781,161.65,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561834014,5.5716,161.64,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561834210,1.93936781,161.63,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561835520,3.27936781,161.63,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561836112,0.04326402,161.66,161.62,3.14369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561836920,0.04326402,161.66,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762561838714,0.04326402,161.66,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762561840121,0.04326402,161.66,161.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762561843034,0.04326402,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561848031,5.61416402,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561848231,0.04326402,161.66,161.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561850129,1.38326402,161.66,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561850324,1.34,161.64,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561850625,1.34,161.63,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561850831,3.27936781,161.63,161.62,0.04369288]
["bitfinex-derivatives","SOLF0:USTF0",1762561851028,1.34,161.62,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561851227,1.34,161.6,161.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561851927,1.3818738,161.6,161.56,3.0350748]
["bitfinex-derivatives","SOLF0:USTF0",1762561852126,6.9548738,161.6,161.56,3.0350748]
["bitfinex-derivatives","SOLF0:USTF0",1762561852631,5.5737,161.58,161.56,0.0450748]
["bitfinex-derivatives","SOLF0:USTF0",1762561852829,6.9137,161.58,161.56,0.0450748]
["bitfinex-derivatives","SOLF0:USTF0",1762561853833,3.27936781,161.57,161.56,0.0450748]
["bitfinex-derivatives","SOLF0:USTF0",1762561854130,1.34,161.54,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561854525,6.915,161.54,161.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561854928,6.95430846,161.54,161.5,3.03263792]
["bitfinex-derivatives","SOLF0:USTF0",1762561855434,1.37930846,161.54,161.5,3.03263792]
["bitfinex-derivatives","SOLF0:USTF0",1762561855637,0.03930846,161.54,161.5,3.03263792]
["bitfinex-derivatives","SOLF0:USTF0",1762561859740,5.61440846,161.54,161.5,3.03263792]
["bitfinex-derivatives","SOLF0:USTF0",1762561860041,1.34,161.53,161.5,0.04263792]
["bitfinex-derivatives","SOLF0:USTF0",1762561860635,1.34,161.51,161.5,0.04263792]
["bitfinex-derivatives","SOLF0:USTF0",1762561861442,1.34,161.51,161.44,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762561861443,6.9167,161.49,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561861745,3.27936781,161.51,161.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762561862331,0.04590411,161.49,161.46,0.04702969]
["bitfinex-derivatives","SOLF0:USTF0",1762561862638,0.04590411,161.49,161.46,2.98702969]
["bitfinex-derivatives","SOLF0:USTF0",1762561864245,1.38590411,161.49,161.46,0.04702969]
["bitfinex-derivatives","SOLF0:USTF0",1762561864743,1.34,161.47,161.46,0.04702969]
["bitfinex-derivatives","SOLF0:USTF0",1762561867843,5.5782,161.45,161.39,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1762561868446,1.93936781,161.48,161.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561868944,6.9182,161.45,161.43,0.0392589]
["bitfinex-derivatives","SOLF0:USTF0",1762561870750,1.37914071,161.46,161.43,0.0392589]
["bitfinex-derivatives","SOLF0:USTF0",1762561872046,0.03914071,161.46,161.43,2.9792589]
["bitfinex-derivatives","SOLF0:USTF0",1762561873044,3.31850852,161.46,161.43,0.0392589]
["bitfinex-derivatives","SOLF0:USTF0",1762561873248,1.34,161.45,161.43,0.0392589]
["bitfinex-derivatives","SOLF0:USTF0",1762561873454,1.34,161.43,161.36,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762561873848,1.34,161.43,161.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561874444,0.04485874,161.42,161.38,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561874680,1.38485874,161.42,161.38,2.97944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561874955,1.34,161.41,161.38,2.97944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561875252,5.62405874,161.42,161.38,2.97944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561875646,1.38485874,161.42,161.38,2.97944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561876148,0.04485874,161.42,161.38,2.97944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561877843,5.62405874,161.42,161.38,2.97944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561878253,1.38485874,161.42,161.38,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561878754,6.9199,161.4,161.38,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561878948,1.34,161.39,161.38,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561880943,2.58,161.39,161.38,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1762561881145,1.34,161.37,161.3,191.71288585]
["bitfinex-derivatives","SOLF0:USTF0",1762561881463,1.93936781,161.39,161.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561881648,1.34,161.39,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561882156,5.5806,161.38,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762561882355,3.3267977,161.39,161.32,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762561883362,6.9209,161.37,161.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561883566,1.9867977,161.39,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561883567,1.34,161.36,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561883759,3.27936781,161.35,161.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561883959,1.34,161.35,161.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561884260,0.0448702,161.32,161.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561884753,0.0448702,161.32,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561885263,0.0448702,161.32,161.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561885554,0.0448702,161.32,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561886359,0.0448702,161.32,161.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561887060,0.0448702,161.32,161.3,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1762561887261,0.0448702,161.32,161.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561888154,0.0448702,161.32,161.3,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1762561888460,1.34,161.39,161.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561889356,4.41083081,161.46,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561889357,0.04227406,161.37,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561889557,0.04038091,161.38,161.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561889763,0.04038091,161.38,161.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561890053,3.04269347,161.48,161.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561890054,1.34,161.48,161.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561890258,1.34,161.48,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561890850,0.04458314,161.45,161.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561891558,266.75092517,161.5,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561892055,6.9146,161.55,161.47,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1762561892297,4.42446416,161.54,161.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561892764,0.04279429,161.53,161.49,2.95600144]
["bitfinex-derivatives","SOLF0:USTF0",1762561894554,1.43279429,161.53,161.49,0.04600144]
["bitfinex-derivatives","SOLF0:USTF0",1762561894750,5.82567058,161.52,161.49,0.04600144]
["bitfinex-derivatives","SOLF0:USTF0",1762561895051,0.04279429,161.53,161.49,2.95600144]
["bitfinex-derivatives","SOLF0:USTF0",1762561896360,4.44144964,161.52,161.49,2.95600144]
["bitfinex-derivatives","SOLF0:USTF0",1762561896559,0.04279429,161.53,161.49,2.95600144]
["bitfinex-derivatives","SOLF0:USTF0",1762561897066,0.04279429,161.53,161.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561897266,4.44207573,161.58,161.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561897463,1.43,161.63,161.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561897662,4.44377163,161.62,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561897861,3.04269347,161.65,161.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561898064,3.04269347,161.65,161.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561898261,0.03958122,161.63,161.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561901068,0.03958122,161.63,161.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762561901669,0.03958122,161.63,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762561902769,0.03958122,161.63,161.59,3.14189132]
["bitfinex-derivatives","SOLF0:USTF0",1762561907475,1.42,161.62,161.59,0.04189132]
["bitfinex-derivatives","SOLF0:USTF0",1762561907877,6.9936,161.58,161.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561908374,5.5742,161.57,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561908578,1.42,161.58,161.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561908788,0.04499393,161.55,161.51,3.22695553]
["bitfinex-derivatives","SOLF0:USTF0",1762561912181,0.04499393,161.55,161.51,8.80275553]
["bitfinex-derivatives","SOLF0:USTF0",1762561912382,0.04499393,161.55,161.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561915578,1.42,161.54,161.51,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1762561918105,5.5755,161.53,161.51,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1762561918386,1.42,161.52,161.51,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1762561918583,6.9964,161.5,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762561919589,0.04355329,161.49,161.46,0.04600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561920691,1.46355329,161.49,161.46,0.04600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561920891,0.04355329,161.49,161.46,3.22600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561922788,1.42,161.48,161.46,0.04600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561923178,0.04355329,161.49,161.46,0.04600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561923684,1.46355329,161.49,161.46,0.04600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561924087,0.04355329,161.49,161.46,3.04600701]
["bitfinex-derivatives","SOLF0:USTF0",1762561926076,1.42,161.58,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561926292,1.42,161.62,161.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561926492,5.5726,161.61,161.55,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762561926689,5.5726,161.61,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561926890,1.42,161.62,161.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561927095,0.04599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561927403,0.04599189,161.6,161.57,3.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561928186,0.04599189,161.6,161.57,8.61664551]
["bitfinex-derivatives","SOLF0:USTF0",1762561928395,0.04599189,161.6,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561928701,0.04599189,161.6,161.58,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762561928895,0.04599189,161.6,161.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561930000,0.04599189,161.6,161.57,3.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561930396,0.04599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561930606,1.46599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561932111,7.03899189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561932413,0.04599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561933604,1.46599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561934317,1.42,161.58,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561934809,0.04599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561935410,0.04599189,161.6,161.57,3.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561935806,4.32927369,161.6,161.57,3.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561936007,0.04599189,161.6,161.57,3.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561936605,1.46599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561937616,0.04599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561937814,1.46599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561938415,4.28493737,161.59,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561938621,1.46599189,161.6,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561938816,4.28493737,161.59,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561939014,1.42,161.58,161.57,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1762561940106,1.42,161.55,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561940720,1.42,161.53,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561941216,1.46369533,161.51,161.47,0.04235252]
["bitfinex-derivatives","SOLF0:USTF0",1762561941424,1.46212702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561942709,5.5768,161.49,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561943320,7.03812702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561943522,1.46212702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561944121,0.04212702,161.51,161.47,3.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561946116,0.04212702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561946117,1.46212702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561946722,1.42,161.48,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561947515,5.5768,161.49,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561947715,0.04212702,161.51,161.47,3.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561948923,0.04212702,161.51,161.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762561954427,0.04212702,161.51,161.49,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1762561954919,0.04212702,161.51,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561956123,0.04212702,161.51,161.47,2.97903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561956441,0.04212702,161.51,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561957526,1.46212702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561957723,0.04212702,161.51,161.47,2.97903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561958924,0.04212702,161.51,161.47,8.55623251]
["bitfinex-derivatives","SOLF0:USTF0",1762561959229,0.04212702,161.51,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762561960127,1.46212702,161.51,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561960430,6.9965,161.5,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561961729,1.46212702,161.51,161.47,3.14903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561962836,1.42,161.49,161.47,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1762561963332,1.42,161.48,161.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561964430,0.04032961,161.45,161.42,3.15651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561966328,1.46032961,161.45,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561966527,0.04032961,161.45,161.42,3.15651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561966726,1.46032961,161.45,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561967031,0.04032961,161.45,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561967433,1.46032961,161.45,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561968041,7.03862961,161.45,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561968336,1.46032961,161.45,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561968938,6.9986,161.44,161.42,0.04651891]
["bitfinex-derivatives","SOLF0:USTF0",1762561972342,1.42,161.41,161.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561973240,5.5807,161.38,161.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561973431,5.62805339,161.38,161.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561974442,0.04735339,161.38,161.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561975246,0.04735339,161.38,161.32,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762561975247,1.46735339,161.38,161.31,191.86079992]
["bitfinex-derivatives","SOLF0:USTF0",1762561975444,1.46735339,161.38,161.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561976751,0.04735339,161.38,161.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561976953,5.62795339,161.38,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561977142,0.04683829,161.37,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561979351,0.04683829,161.37,161.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561980753,6.9982,161.45,161.39,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762561980947,1.42,161.45,161.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561981743,1.42,161.45,161.4,3.15122975]
["bitfinex-derivatives","SOLF0:USTF0",1762561981744,0.03910451,161.44,161.4,3.15122975]
["bitfinex-derivatives","SOLF0:USTF0",1762561981948,0.04385718,161.44,161.4,3.15122975]
["bitfinex-derivatives","SOLF0:USTF0",1762561982350,1.42,161.53,161.4,3.15122975]
["bitfinex-derivatives","SOLF0:USTF0",1762561982544,1.42,161.53,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762561982746,1.42,161.53,161.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561983046,1.42,161.58,161.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561983349,5.5748,161.55,161.46,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762561983555,5.5748,161.55,161.49,3.1306096]
["bitfinex-derivatives","SOLF0:USTF0",1762561983556,0.04744959,161.53,161.49,3.1306096]
["bitfinex-derivatives","SOLF0:USTF0",1762561985257,1.46744959,161.53,161.49,3.1306096]
["bitfinex-derivatives","SOLF0:USTF0",1762561985847,7.04304959,161.53,161.49,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1762561986041,1.42,161.52,161.49,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1762561986353,0.04744959,161.53,161.49,3.1306096]
["bitfinex-derivatives","SOLF0:USTF0",1762561987343,1.46744959,161.53,161.49,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1762561987544,6.9959,161.52,161.49,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1762561987754,1.42,161.51,161.49,0.0406096]
["bitfinex-derivatives","SOLF0:USTF0",1762561988057,1.42,161.51,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561988756,1.42,161.48,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561989055,1.4590426,161.46,161.43,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1762561989563,0.0390426,161.46,161.43,3.13347462]
["bitfinex-derivatives","SOLF0:USTF0",1762561990948,1.4590426,161.46,161.43,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1762561991663,1.42,161.44,161.43,0.04347462]
["bitfinex-derivatives","SOLF0:USTF0",1762561991954,1.42,161.44,161.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561992754,0.04178382,161.42,161.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561993460,0.04178382,161.42,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561993658,0.04182244,161.42,161.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561994252,0.04182244,161.42,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762561994452,0.04674195,161.43,161.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562001857,0.04674195,161.43,161.38,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1762562002053,0.04674195,161.43,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562003455,1.46674195,161.43,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562003955,5.5793,161.42,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562006150,1.42,161.41,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562006354,0.0422722,161.39,161.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562006647,0.0422722,161.39,161.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562007851,0.0422722,161.39,161.35,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762562008056,0.0422722,161.39,161.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562008754,0.0422722,161.39,161.36,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762562008961,0.0422722,161.39,161.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562016270,26.34737651,161.5,161.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562016271,1.43,161.48,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562016576,5.5776,161.47,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562016872,7.0476,161.47,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562017072,0.04519761,161.46,161.43,2.9751745]
["bitfinex-derivatives","SOLF0:USTF0",1762562017274,5.62299761,161.46,161.43,2.9751745]
["bitfinex-derivatives","SOLF0:USTF0",1762562017965,5.5782,161.45,161.43,0.0451745]
["bitfinex-derivatives","SOLF0:USTF0",1762562019572,1.51519761,161.46,161.43,0.0451745]
["bitfinex-derivatives","SOLF0:USTF0",1762562019873,0.04519761,161.46,161.43,2.9751745]
["bitfinex-derivatives","SOLF0:USTF0",1762562021078,5.62299761,161.46,161.43,2.9751745]
["bitfinex-derivatives","SOLF0:USTF0",1762562021777,0.04519761,161.46,161.43,2.9751745]
["bitfinex-derivatives","SOLF0:USTF0",1762562024289,0.04519761,161.46,161.43,8.5537745]
["bitfinex-derivatives","SOLF0:USTF0",1762562024477,0.04519761,161.46,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562026077,0.04519761,161.46,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562027081,1.51519761,161.46,161.43,3.1651745]
["bitfinex-derivatives","SOLF0:USTF0",1762562027578,7.09299761,161.46,161.43,3.1651745]
["bitfinex-derivatives","SOLF0:USTF0",1762562029365,1.51519761,161.46,161.43,3.1651745]
["bitfinex-derivatives","SOLF0:USTF0",1762562030576,0.04519761,161.46,161.43,3.1651745]
["bitfinex-derivatives","SOLF0:USTF0",1762562031674,0.04519761,161.46,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562035578,0.04519761,161.46,161.43,3.1651745]
["bitfinex-derivatives","SOLF0:USTF0",1762562037386,1.51519761,161.46,161.43,3.1651745]
["bitfinex-derivatives","SOLF0:USTF0",1762562038286,7.0481,161.45,161.43,0.0451745]
["bitfinex-derivatives","SOLF0:USTF0",1762562039986,1.47,161.44,161.43,0.0451745]
["bitfinex-derivatives","SOLF0:USTF0",1762562040983,2.71,161.44,161.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562041180,1.47,161.43,161.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562041479,5.5783,161.45,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562041681,1.47,161.46,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562041881,0.04230429,161.44,161.4,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1762562042182,0.04230429,161.44,161.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562042487,0.04230429,161.44,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562042695,5.5766,161.5,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562043192,5.5768,161.49,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562043590,5.62245127,161.49,161.45,3.17025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562044485,0.04565127,161.49,161.45,8.74815117]
["bitfinex-derivatives","SOLF0:USTF0",1762562044686,0.04565127,161.49,161.45,3.17025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562045084,0.04565127,161.49,161.47,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762562045293,0.04565127,161.49,161.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562052597,0.04565127,161.49,161.45,3.17025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562052598,1.51565127,161.49,161.45,3.17025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562053398,5.5772,161.48,161.45,3.17025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562053593,7.0472,161.48,161.45,3.17025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562053791,7.0472,161.48,161.45,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562056189,7.0475,161.47,161.45,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562056393,1.47,161.46,161.45,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1762562061800,1.47,161.46,161.38,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762562061999,5.5784,161.45,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562062296,1.47,161.45,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562062894,1.50937431,161.44,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562063098,7.08797431,161.44,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562063624,1.50937431,161.44,161.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562065202,5.5788,161.43,161.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562065401,7.0488,161.43,161.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562065605,1.47,161.43,161.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562065904,1.47,161.42,161.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562066606,1.47,161.42,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562066793,1.50902238,161.42,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562067605,7.08822238,161.42,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562074102,0.03902238,161.42,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562074407,0.03902238,161.42,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562075305,0.03902238,161.42,161.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562075510,0.03902238,161.42,161.36,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562075705,1.50902238,161.42,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562076415,1.47,161.4,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562076614,1.51499459,161.39,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562076813,1.47,161.38,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562077105,1.47,161.37,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562077308,7.0505,161.38,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562077508,1.47,161.38,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562077709,7.0505,161.38,161.34,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762562079307,5.5809,161.37,161.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562080313,1.99177127,161.39,161.3,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562080314,1.47,161.36,161.3,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562080513,1.51349347,161.35,161.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562080702,1.50947887,161.35,161.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562080906,7.0521,161.34,161.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562081814,1.47,161.32,161.25,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562082005,1.51368517,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562082213,3.46046185,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562082517,1.51368517,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562082704,1.51368517,161.3,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562083816,1.47,161.29,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562084304,1.47,161.28,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562084704,1.47,161.27,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562086210,1.51368517,161.3,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562088404,1.51368517,161.3,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562088716,1.47,161.28,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562089617,1.47,161.28,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562090712,0.04368517,161.3,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562090920,0.04368517,161.3,161.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562091633,1.51368517,161.3,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562092215,1.51368517,161.3,161.24,10.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1762562093112,9.04446185,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562093312,3.46046185,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562093509,1.51368517,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562094515,3.46046185,161.3,161.24,4.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562094723,1.47,161.29,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562096112,1.47,161.28,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562096419,0.04368517,161.3,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562097219,1.47,161.29,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562097423,1.51368517,161.3,161.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562099020,1.51368517,161.3,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562099021,1.47,161.29,161.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562099410,1.47,161.29,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562099617,1.47,161.27,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562099811,1.47,161.25,161.24,1.5689079]
["bitfinex-derivatives","SOLF0:USTF0",1762562100722,1.47,161.25,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562101419,0.0392793,161.26,161.24,3.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562101824,1.5092793,161.26,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562102119,3.41677668,161.25,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562102320,1.47,161.25,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562102520,0.0392793,161.26,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562103227,3.41677668,161.32,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562103528,1.47,161.32,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562104024,0.03920065,161.3,161.27,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1762562104619,1.50920065,161.3,161.27,0.04610872]
["bitfinex-derivatives","SOLF0:USTF0",1762562105024,1.47,161.37,161.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562105224,1.47,161.37,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562105225,1.47,161.37,161.29,4.82677668]
["bitfinex-derivatives","SOLF0:USTF0",1762562105414,3.41677668,161.37,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562106148,0.04445716,161.35,161.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562106330,0.04118427,161.36,161.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562106623,0.04118427,161.36,161.33,4.87253176]
["bitfinex-derivatives","SOLF0:USTF0",1762562106820,0.04118427,161.36,161.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562108036,1.94677668,161.39,161.33,0.04575508]
["bitfinex-derivatives","SOLF0:USTF0",1762562108326,1.47,161.39,161.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562108726,6.54290957,161.42,161.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562108932,0.04414419,161.38,161.35,0.03949251]
["bitfinex-derivatives","SOLF0:USTF0",1762562109122,0.04414419,161.38,161.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562109328,11.32933612,161.45,161.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562109529,1.47,161.44,161.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562109828,7.0493,161.44,161.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562110129,1.47,161.44,161.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562110328,1.51760448,161.42,161.38,0.03940134]
["bitfinex-derivatives","SOLF0:USTF0",1762562110622,1.51189395,161.42,161.38,2.91940134]
["bitfinex-derivatives","SOLF0:USTF0",1762562110824,0.04189395,161.42,161.38,2.91940134]
["bitfinex-derivatives","SOLF0:USTF0",1762562112523,0.04189395,161.42,161.38,0.03940134]
["bitfinex-derivatives","SOLF0:USTF0",1762562112524,1.51189395,161.42,161.38,0.03940134]
["bitfinex-derivatives","SOLF0:USTF0",1762562112731,1.47,161.4,161.38,0.03940134]
["bitfinex-derivatives","SOLF0:USTF0",1762562112924,1.47,161.39,161.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562113123,7.0509,161.39,161.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562113625,1.47,161.39,161.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562113831,0.04674977,161.37,161.34,0.04120949]
["bitfinex-derivatives","SOLF0:USTF0",1762562114019,1.51674977,161.37,161.34,0.04120949]
["bitfinex-derivatives","SOLF0:USTF0",1762562114334,1.47,161.35,161.34,0.04120949]
["bitfinex-derivatives","SOLF0:USTF0",1762562115232,1.47,161.35,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562115736,7.0523,161.35,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562115938,1.47,161.34,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562116232,0.04628836,161.31,161.28,2.92214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562116428,0.04628836,161.31,161.28,5.62644477]
["bitfinex-derivatives","SOLF0:USTF0",1762562116632,0.04628836,161.31,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562119032,0.04628836,161.31,161.28,0.04214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562119230,1.51628836,161.31,161.28,0.04214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562120230,0.04628836,161.31,161.28,2.92214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562121130,0.04628836,161.31,161.28,8.50634477]
["bitfinex-derivatives","SOLF0:USTF0",1762562121331,0.04628836,161.31,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762562121533,0.04628836,161.31,161.28,0.04214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562121931,1.51628836,161.31,161.28,0.04214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562123528,7.054,161.3,161.28,0.04214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562123733,1.47,161.29,161.28,0.04214477]
["bitfinex-derivatives","SOLF0:USTF0",1762562124334,1.47,161.28,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562125234,1.47,161.26,161.24,0.00215124]
["bitfinex-derivatives","SOLF0:USTF0",1762562125440,1.47,161.26,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562126435,0.04573625,161.28,161.24,2.92543]
["bitfinex-derivatives","SOLF0:USTF0",1762562126647,1.51573625,161.28,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562126942,7.10043625,161.28,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562127238,1.47,161.27,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562127638,7.055,161.27,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562128528,7.0555,161.26,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562128835,1.47,161.25,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562131439,1.47,161.27,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562131646,5.63033625,161.28,161.24,2.92543]
["bitfinex-derivatives","SOLF0:USTF0",1762562131647,7.10033625,161.28,161.24,2.92543]
["bitfinex-derivatives","SOLF0:USTF0",1762562132540,1.51573625,161.28,161.24,2.92543]
["bitfinex-derivatives","SOLF0:USTF0",1762562132747,1.51573625,161.28,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562133746,7.055,161.27,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562133936,1.47,161.26,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562134340,0.04573625,161.28,161.24,3.21543]
["bitfinex-derivatives","SOLF0:USTF0",1762562134341,1.51573625,161.28,161.24,3.21543]
["bitfinex-derivatives","SOLF0:USTF0",1762562136654,7.10043625,161.28,161.24,3.21543]
["bitfinex-derivatives","SOLF0:USTF0",1762562138048,0.04573625,161.28,161.24,3.21543]
["bitfinex-derivatives","SOLF0:USTF0",1762562143958,1.47,161.27,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562144355,5.5853,161.26,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562144576,7.0553,161.26,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562148054,1.47,161.25,161.24,0.04543]
["bitfinex-derivatives","SOLF0:USTF0",1762562148849,1.47,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562154360,5.5853,161.26,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562154563,7.0553,161.26,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562157373,1.47,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562176484,4.51857429,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562176684,7.0553,161.26,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562177186,1.47,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562178786,1.47,161.27,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562179281,7.0553,161.26,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562179481,1.47,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562182881,5.80257029,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562186989,4.33257029,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562187291,5.80257029,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562192405,7.75403211,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562192604,7.75989027,161.25,161.24,0.00437719]
["bitfinex-derivatives","SOLF0:USTF0",1762562193206,5.5876,161.19,161.14,13.25564812]
["bitfinex-derivatives","SOLF0:USTF0",1762562193407,4.33842845,161.18,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562193606,5.5876,161.19,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562193806,4.33741653,161.18,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562194105,4.33741653,161.17,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562194303,0.03921672,161.18,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562194501,4.33535942,161.17,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562194808,4.33535942,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562195010,4.33535942,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562195212,4.33535942,161.14,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562198204,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562198403,4.32572814,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562198607,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562198807,4.32554419,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562199115,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562199338,4.32551814,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562199511,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562199815,4.32425447,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562200002,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562200204,4.32437608,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562200408,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562200607,4.32351736,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562200809,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562201009,4.32351736,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562201312,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562201509,4.32294364,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562201710,5.5887,161.16,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562201917,4.3224606,161.15,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562202220,5.62741672,161.18,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562202516,4.32214106,161.17,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562202704,1.51921672,161.18,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562202909,9.91037022,161.17,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562203102,5.5884,161.17,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562203323,0.03921672,161.18,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562203510,4.32225969,161.17,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562203814,0.03921672,161.18,161.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762562204618,7.10731672,161.18,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562204917,4.32349191,161.17,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562205109,1.51921672,161.18,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562205308,4.32349661,161.17,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562205509,5.5884,161.17,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562206920,0.03921672,161.18,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562207216,4.32516888,161.17,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562207418,0.03921672,161.18,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562207631,4.32519194,161.17,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562207919,0.03921672,161.18,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562208112,0.03921672,161.18,161.11,9.61780994]
["bitfinex-derivatives","SOLF0:USTF0",1762562208113,4.32519194,161.17,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562208313,5.62721672,161.18,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562208621,4.32537827,161.17,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562208814,4.32537827,161.16,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562209018,4.32537827,161.16,161.1,9.61780994]
["bitfinex-derivatives","SOLF0:USTF0",1762562209019,4.32537827,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562209208,4.32537827,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562209413,1.52280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562209720,4.32494176,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562209921,5.5891,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562210122,1.52280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562210322,4.32466556,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562210521,1.52280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562210725,4.32449534,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562210914,1.52280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562211219,4.32449534,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562211426,1.52280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562211722,4.32419186,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562211921,1.52280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562212126,4.32393809,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562212313,7.11180728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562212512,4.32373913,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562212722,7.11180728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562213018,4.3237541,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562213213,4.3237541,161.14,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562213414,7.11180728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562213616,4.35677534,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562213823,4.35677534,161.14,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562214021,7.11180728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562214225,4.35675901,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562214524,7.11180728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562214825,4.35533442,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562215122,5.63180728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562215423,4.35509331,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562215608,0.04280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562215813,4.35525465,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562216011,0.04280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562216216,4.35526664,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562216418,0.04280728,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562216728,5.83505465,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562217024,1.48,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562217421,5.5891,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562217824,7.0691,161.15,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562218133,1.48,161.14,161.08,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562218325,1.48,161.13,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562218623,1.48,161.12,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562219331,7.0701,161.12,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562219719,1.48,161.11,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562219919,5.5905,161.11,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562220224,7.0705,161.11,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562221330,5.63547411,161.13,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562221529,5.83296905,161.12,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562221729,1.48,161.12,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562224017,7.0605,161.11,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562226026,7.10537411,161.13,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562226622,4.35234244,161.12,161.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562226817,4.35234244,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562226818,1.47,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562227633,7.0601,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562228423,1.47,161.11,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562229234,7.0604,161.11,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562229831,1.47,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562230726,7.0609,161.1,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562232136,1.47,161.11,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562232942,1.47,161.12,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562233232,1.51557411,161.13,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562233627,7.0605,161.11,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562236321,0.04557411,161.13,161.06,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562236322,7.0608,161.1,161.06,10.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562236527,7.10370547,161.1,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562236726,1.47,161.09,161.05,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562236933,4.35816295,161.08,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562237133,1.51290547,161.1,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562237533,5.63390547,161.1,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562237924,7.10390547,161.1,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562238334,9.95274445,161.09,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562238538,1.47,161.09,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562238731,5.83161087,161.08,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562238926,9.95343862,161.07,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562239123,5.5919,161.07,161.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562239441,5.5927,161.05,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562239645,5.64023153,161.05,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562239937,0.04753153,161.05,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562240533,0.04753153,161.05,161.03,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1762562240733,0.04753153,161.05,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562242329,1.51753153,161.05,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562242740,0.04753153,161.05,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562243336,7.11013153,161.05,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562244445,7.11013153,161.05,160.97,7.66634812]
["bitfinex-derivatives","SOLF0:USTF0",1762562244446,3.42146182,161.03,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562244648,3.42146182,161.01,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562244837,7.0646,160.99,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562245142,1.47,160.99,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562246145,1.47,160.99,160.91,11.20780245]
["bitfinex-derivatives","SOLF0:USTF0",1762562246346,0.04167407,160.97,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562246841,0.04167407,160.97,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247051,1.47,161.06,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247241,98.35057832,161.17,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247242,7.78489139,161.05,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247436,94.54911888,161.16,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247437,1.95146182,161.03,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247638,1.95146182,161.03,160.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562247844,3.42146182,161.03,160.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562248044,0.04364766,161.02,160.99,3.04412489]
["bitfinex-derivatives","SOLF0:USTF0",1762562248240,0.04174851,161.02,160.99,3.04560751]
["bitfinex-derivatives","SOLF0:USTF0",1762562248549,0.04174851,161.02,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562248550,4.93146182,161.0,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562248849,2.98,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562249551,2.98,160.92,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562249745,8.5769,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562249946,1.99258226,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562249947,0.04112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562250447,3.02112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562251151,0.04112044,160.94,160.91,4.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562251350,0.04112044,160.94,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762562252651,0.04112044,160.94,160.91,4.54999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562255860,3.01112044,160.94,160.91,4.54999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562256458,3.01112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562256649,3.01112044,160.94,160.91,4.54999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562256650,0.04112044,160.94,160.91,4.54999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562258358,3.01112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562258949,2.97,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562259543,2.97,160.92,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562260950,5.5968,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562261151,8.5668,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562262757,0.04112044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562263351,0.04112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562263860,5.63752044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562265659,0.04112044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562265856,3.01112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562266357,8.60752044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562266963,0.04112044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562271348,5.63762044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562271754,5.63762044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562271957,5.5969,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562272748,0.04112044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562272957,3.01112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562273354,0.04112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562273558,0.04112044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562273759,3.01112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562273961,8.60752044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562274163,3.01112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562274667,3.01112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562274869,5.5968,160.93,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562276069,3.01112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562276968,3.01112044,160.94,160.91,68.01999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562277167,3.01112044,160.94,160.91,4.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562277570,3.01112044,160.94,160.91,27.63999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562277867,0.04112044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562278072,5.63752044,160.94,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762562279762,8.5667,160.93,160.91,24.44999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562280071,8.5667,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562281273,2.97,160.92,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562283168,0.04112044,160.94,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562283377,0.04112044,160.94,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562285470,2.96,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562285977,8.5568,160.93,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562286568,2.96,160.92,160.91,1.58999251]
["bitfinex-derivatives","SOLF0:USTF0",1762562288974,4.49232467,160.94,160.81,3.05958447]
["bitfinex-derivatives","SOLF0:USTF0",1762562289175,2.96,160.88,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562289682,0.04701745,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562291175,0.04701745,160.89,160.84,3.05958447]
["bitfinex-derivatives","SOLF0:USTF0",1762562291176,0.04701745,160.89,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562292279,0.04701745,160.89,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562296584,0.04701745,160.89,160.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562296585,0.04701745,160.89,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562297677,0.04701745,160.89,160.87,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762562297878,0.04701745,160.89,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562298983,0.04701745,160.89,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562299181,0.04701745,160.89,160.86,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762562299386,0.04701745,160.89,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562299688,0.04701745,160.89,160.86,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1762562299881,0.04701745,160.89,160.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562301380,0.04701745,160.89,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562304786,0.04701745,160.89,160.87,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562304990,0.04701745,160.89,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562306992,0.04701745,160.89,160.88,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562307489,0.04701745,160.89,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562307692,0.04701745,160.89,160.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562307994,0.04701745,160.89,160.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562308498,7.50580697,160.89,160.87,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762562308790,2.96,160.89,160.86,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762562309185,2.96,160.89,160.86,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562309995,8.5581,160.89,160.86,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562310184,2.96,160.88,160.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562310389,2.96,160.88,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562310890,2.96,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562311196,3.00355198,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562311896,0.04355198,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562312785,3.20355198,160.87,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562313782,0.04355198,160.87,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562315598,0.04355198,160.87,160.84,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562315787,0.04355198,160.87,160.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562315989,3.20355198,160.87,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562316190,0.04000262,160.86,160.82,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562316499,0.04000262,160.86,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562319797,5.63920262,160.86,160.83,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1762562320002,5.63920262,160.86,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562320396,8.79920262,160.86,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562320696,5.63920262,160.86,160.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562321501,8.5495,160.85,160.83,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1762562321694,5.5995,160.85,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562322214,0.04000262,160.86,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562322594,2.99000262,160.86,160.82,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562322812,0.04000262,160.86,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562324702,5.63920262,160.86,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562326198,8.58920262,160.86,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562326907,5.5995,160.85,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562327115,0.04000262,160.86,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562327304,8.58920262,160.86,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562328200,5.5995,160.85,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562329208,2.95,160.85,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562329510,2.95,160.85,160.71,1.95989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562329511,0.04277396,160.84,160.71,1.95989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562329703,2.95,160.81,160.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562329902,1.95989117,160.83,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562329903,2.9948994,160.79,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562330114,2.9948994,160.79,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562330115,0.0448994,160.79,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562330308,0.03994388,160.79,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562330499,0.03994388,160.79,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562330705,0.04079316,160.8,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562330909,0.04079316,160.8,160.78,5.11989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562331111,2.95,160.85,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562331311,2.95,160.9,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562331519,8.5486,160.88,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562331726,7.65092427,160.87,160.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562331923,2.95,160.85,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562332120,2.95,160.83,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562332326,2.99414364,160.83,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562332722,2.95,160.82,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562333425,2.99414364,160.83,160.8,3.20608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562333627,2.99414364,160.83,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562334020,7.64765276,160.82,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562334327,2.99414364,160.83,160.8,3.20608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562334520,2.99414364,160.83,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562334928,7.69026397,160.83,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562335129,2.95,160.82,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562335728,8.5507,160.82,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562335928,2.95,160.81,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562337034,4.19,160.81,160.8,0.04608689]
["bitfinex-derivatives","SOLF0:USTF0",1762562337230,2.95,160.78,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562338128,2.99546096,160.78,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562338836,2.95,160.77,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562340342,0.04546096,160.78,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562340631,0.04546096,160.78,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562341035,2.99546096,160.78,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562341235,2.9938676,160.78,160.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762562342131,0.0438676,160.78,160.74,5.11989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562342330,0.0438676,160.78,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562342528,9.52823706,160.84,160.63,518.66352762]
["bitfinex-derivatives","SOLF0:USTF0",1762562342529,2.920599,160.79,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562342725,2.92644728,160.78,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562342926,2.92384271,160.78,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562343128,8.4825,160.77,160.7,5.13989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562343530,2.88,160.77,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562343735,8.5243149,160.76,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562343942,2.88,160.75,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562345136,8.4839,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562345339,2.88,160.72,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562346226,0.04523357,160.73,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562346934,0.04523357,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562347239,0.04695017,160.73,160.72,5.13989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562347438,0.04180645,160.74,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562349541,2.92180645,160.74,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562349736,2.88,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562349931,0.04180645,160.74,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562350151,2.92180645,160.74,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562350732,0.04180645,160.74,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562350933,2.88,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562351530,8.4843,160.72,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562351736,2.92180645,160.74,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562351938,2.88,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562352132,5.6045,160.71,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562352444,2.88,160.71,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562352645,4.83989117,160.69,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562352940,0.04232364,160.67,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562353147,0.04232364,160.67,160.59,1.95989117]
["bitfinex-derivatives","SOLF0:USTF0",1762562353148,2.92232364,160.67,160.58,1.61107712]
["bitfinex-derivatives","SOLF0:USTF0",1762562353344,4.68834589,160.66,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562353542,4.68834589,160.65,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562353744,7.56834589,160.66,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562353934,2.88,160.66,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562354133,0.04346083,160.64,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562354339,0.04346083,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562354742,0.00346083,160.64,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562354944,2.88,160.72,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562355139,10.72000721,160.75,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562355446,4.68834589,160.77,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562355645,2.88,160.78,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562355840,0.04151674,160.75,160.72,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1762562356138,2.92151674,160.75,160.72,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1762562356543,0.04151674,160.75,160.72,3.22654794]
["bitfinex-derivatives","SOLF0:USTF0",1762562358043,0.04151674,160.75,160.72,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1762562358044,2.92151674,160.75,160.72,0.04654794]
["bitfinex-derivatives","SOLF0:USTF0",1762562358245,2.92151674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562358552,8.52441674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562358749,2.92151674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562359745,2.88,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562360749,2.88,160.73,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562360952,7.54362268,160.73,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562361250,4.66362268,160.73,160.72,3.18679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562361652,0.04151674,160.75,160.72,3.18679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562361842,4.99438423,160.74,160.72,3.18679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562362154,0.04151674,160.75,160.72,3.18679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562362450,4.9952288,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562362642,4.9952288,160.73,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562363244,4.99612603,160.73,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562366457,0.04151674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562366757,5.00157236,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562366958,0.04151674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562367256,5.00269169,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562367458,0.04151674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562367648,5.00412862,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562367850,0.04151674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562368159,5.00413682,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562368357,5.64471674,160.75,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562368550,5.00524786,160.74,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562368756,5.00524786,160.73,160.72,0.00679927]
["bitfinex-derivatives","SOLF0:USTF0",1762562369661,6.24524786,160.73,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562369861,2.88,160.71,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562370061,2.88,160.69,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562370360,5.6061,160.66,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562370871,2.92602722,160.65,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562372061,0.04602722,160.65,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562372758,0.04602722,160.65,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562373265,0.04602722,160.65,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562374252,5.69202599,160.75,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562374253,5.01245896,160.7,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562374456,3.03,160.76,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562374657,3.03,160.76,160.61,7.83285596]
["bitfinex-derivatives","SOLF0:USTF0",1762562374658,5.00932967,160.75,160.68,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762562374855,5.00932967,160.74,160.68,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762562375060,5.00932967,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562375258,0.04292985,160.73,160.69,3.22008892]
["bitfinex-derivatives","SOLF0:USTF0",1762562376164,0.04292985,160.73,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562376362,4.99745905,160.77,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562376657,8.72202599,160.82,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562376658,3.03,160.82,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562376865,3.03,160.8,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562377067,5.00109714,160.79,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562377267,5.00109714,160.78,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562377461,0.04662011,160.77,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562377655,0.04662011,160.77,160.73,0.04721263]
["bitfinex-derivatives","SOLF0:USTF0",1762562377656,0.04224045,160.78,160.74,0.04224539]
["bitfinex-derivatives","SOLF0:USTF0",1762562377855,0.04224045,160.78,160.74,3.22284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562377856,4.98363706,160.77,160.74,3.22284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562378056,4.98363706,160.76,160.74,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562378263,3.07501061,160.78,160.74,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562378560,4.98506852,160.77,160.74,3.22284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562378764,4.98491353,160.76,160.74,3.22284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562378959,3.07501061,160.78,160.74,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562379271,3.03,160.76,160.74,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562379455,8.01461492,160.75,160.74,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562383171,4.98461492,160.75,160.74,0.04284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562384772,4.98461492,160.75,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562385162,0.04501061,160.78,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562386056,2.98501061,160.78,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562386259,0.04501061,160.78,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562386664,4.99307769,160.77,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562386864,0.04501061,160.78,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562387071,4.99277512,160.77,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562387271,0.04501061,160.78,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562387863,0.04501061,160.78,160.74,8.67594055]
["bitfinex-derivatives","SOLF0:USTF0",1762562388065,0.04501061,160.78,160.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562389876,0.04501061,160.78,160.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562390173,0.04501061,160.78,160.76,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762562390369,0.04501061,160.78,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562396896,0.04501061,160.78,160.74,3.07284055]
["bitfinex-derivatives","SOLF0:USTF0",1762562397598,0.04501061,160.78,160.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562398290,0.04501061,160.78,160.76,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762562398487,0.04501061,160.78,160.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562400503,2.94,160.85,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562400701,2.94,160.85,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562400898,4.80818943,160.84,160.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562401099,2.94,160.85,160.78,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762562401402,0.04043525,160.83,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562401699,2.94,160.92,160.78,7.83285596]
["bitfinex-derivatives","SOLF0:USTF0",1762562401700,2.94,160.91,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762562402599,2.94,160.91,160.79,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1762562402600,0.04409401,160.9,160.87,3.12599845]
["bitfinex-derivatives","SOLF0:USTF0",1762562402900,0.0430026,160.9,160.87,3.12653872]
["bitfinex-derivatives","SOLF0:USTF0",1762562404185,0.0430026,160.9,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562405203,3.18,160.98,160.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762562405386,3.18,160.98,160.82,7.83285596]
["bitfinex-derivatives","SOLF0:USTF0",1762562405387,3.18,160.98,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562405593,3.18,160.98,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562405791,4.72356489,161.03,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562405993,3.18,161.05,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562406294,0.04681995,161.0,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562406493,3.18,161.03,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562406688,0.03962637,161.0,160.97,0.04241809]
["bitfinex-derivatives","SOLF0:USTF0",1762562407087,0.03962637,161.0,160.97,3.12241809]
["bitfinex-derivatives","SOLF0:USTF0",1762562407896,3.18,161.06,160.97,3.12241809]
["bitfinex-derivatives","SOLF0:USTF0",1762562408206,3.18,161.09,161.01,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762562408902,0.04012016,161.07,161.03,0.04342147]
["bitfinex-derivatives","SOLF0:USTF0",1762562409102,0.04012016,161.07,161.03,3.12342147]
["bitfinex-derivatives","SOLF0:USTF0",1762562410507,3.22012016,161.07,161.03,0.04342147]
["bitfinex-derivatives","SOLF0:USTF0",1762562410694,0.04012016,161.07,161.03,3.12342147]
["bitfinex-derivatives","SOLF0:USTF0",1762562411487,0.04012016,161.07,161.04,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762562411798,0.04012016,161.07,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562413605,0.04012016,161.07,161.06,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762562415997,0.04012016,161.07,161.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562416703,3.18,161.23,161.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562417003,3.18,161.23,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562417197,3.18,161.2,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562417803,3.22763874,161.14,161.1,0.04011287]
["bitfinex-derivatives","SOLF0:USTF0",1762562418002,3.22763874,161.14,161.1,0.0420872]
["bitfinex-derivatives","SOLF0:USTF0",1762562418505,3.22763874,161.14,161.1,3.1220872]
["bitfinex-derivatives","SOLF0:USTF0",1762562419099,0.04763874,161.14,161.1,3.1220872]
["bitfinex-derivatives","SOLF0:USTF0",1762562422395,0.04763874,161.14,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562428613,0.04763874,161.14,161.1,3.1220872]
["bitfinex-derivatives","SOLF0:USTF0",1762562429416,0.04763874,161.14,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562430711,0.04763874,161.14,161.13,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762562430913,0.04763874,161.14,161.13,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762562432917,3.06,161.22,161.17,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762562433310,3.06,161.22,161.07,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1762562433311,3.06,161.22,161.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562433918,0.04391025,161.22,161.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562434414,0.04391025,161.22,161.19,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762562434619,0.04391025,161.22,161.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562435316,0.04391025,161.22,161.2,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762562435517,0.04391025,161.22,161.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562436208,3.06,161.31,161.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562436412,3.06,161.34,161.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562436612,3.06,161.34,161.27,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762562436918,3.06,161.34,161.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562437124,0.04328548,161.32,161.29,0.03919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562437421,0.04328548,161.32,161.29,3.16919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562438317,0.04328548,161.32,161.29,8.75309338]
["bitfinex-derivatives","SOLF0:USTF0",1762562438516,0.04328548,161.32,161.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562439021,0.04328548,161.32,161.3,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762562439224,0.04328548,161.32,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762562441723,0.04328548,161.32,161.29,2.96919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562442424,0.04328548,161.32,161.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562446420,0.04328548,161.32,161.29,2.96919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562447226,0.04328548,161.32,161.29,8.55309338]
["bitfinex-derivatives","SOLF0:USTF0",1762562447522,0.04328548,161.32,161.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562448634,0.04328548,161.32,161.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562451732,3.13328548,161.32,161.29,0.03919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562452229,0.04328548,161.32,161.29,2.96919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562452817,0.04328548,161.32,161.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562453431,0.04328548,161.32,161.29,2.96919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562453927,0.04328548,161.32,161.29,8.55309338]
["bitfinex-derivatives","SOLF0:USTF0",1762562455022,3.13328548,161.32,161.29,0.03919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562458330,3.13328548,161.32,161.29,2.96919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562458731,0.04328548,161.32,161.29,8.55319338]
["bitfinex-derivatives","SOLF0:USTF0",1762562460032,3.13328548,161.32,161.29,0.03919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562460341,0.04328548,161.32,161.29,2.96919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562461027,3.13328548,161.32,161.29,0.03919338]
["bitfinex-derivatives","SOLF0:USTF0",1762562461226,3.13328548,161.32,161.16,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1762562461227,5.08213647,161.3,161.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562461424,3.09,161.29,161.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562461634,3.09,161.26,161.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562462129,3.09,161.25,161.17,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762562462433,3.14768253,161.22,161.19,0.04008767]
["bitfinex-derivatives","SOLF0:USTF0",1762562465431,0.04768253,161.22,161.19,3.15008767]
["bitfinex-derivatives","SOLF0:USTF0",1762562465734,5.08213647,161.31,161.19,3.15008767]
["bitfinex-derivatives","SOLF0:USTF0",1762562465735,3.1,161.28,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562465939,3.1,161.32,161.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562466534,3.1,161.32,161.29,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762562466725,3.1,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562466726,0.04536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562467536,0.04536202,161.32,161.3,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762562467930,0.04536202,161.32,161.3,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762562468436,0.04536202,161.32,161.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562468638,0.04536202,161.32,161.3,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762562469435,3.14536202,161.32,161.29,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562470023,0.04536202,161.32,161.29,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562470232,0.04536202,161.32,161.29,8.73412559]
["bitfinex-derivatives","SOLF0:USTF0",1762562470738,0.04536202,161.32,161.29,5.62412559]
["bitfinex-derivatives","SOLF0:USTF0",1762562470927,3.14536202,161.32,161.29,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562473530,0.04536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562474335,0.04536202,161.32,161.29,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562474537,3.14536202,161.32,161.29,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562475239,3.14536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562475240,0.04536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562477040,0.04536202,161.32,161.29,8.73412559]
["bitfinex-derivatives","SOLF0:USTF0",1762562478242,0.04536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562479337,0.04536202,161.32,161.3,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762562479538,0.04536202,161.32,161.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562480947,0.04536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562481242,3.14536202,161.32,161.29,3.15012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562481941,3.1,161.31,161.29,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1762562482643,3.1,161.3,161.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562483741,0.04526273,161.28,161.25,3.15041579]
["bitfinex-derivatives","SOLF0:USTF0",1762562484149,0.04526273,161.28,161.25,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1762562484150,3.14526273,161.28,161.25,0.04041579]
["bitfinex-derivatives","SOLF0:USTF0",1762562486846,3.14526273,161.28,161.25,8.73581579]
["bitfinex-derivatives","SOLF0:USTF0",1762562487533,0.04526273,161.28,161.26,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762562487739,0.04526273,161.28,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562489141,3.1,161.41,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562489451,3.1,161.4,161.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562489649,3.1,161.36,161.31,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762562490151,3.14427004,161.35,161.32,0.04693757]
["bitfinex-derivatives","SOLF0:USTF0",1762562490934,3.1,161.34,161.32,0.04693757]
["bitfinex-derivatives","SOLF0:USTF0",1762562491362,1.28427004,161.35,161.24,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762562491363,3.1,161.3,161.24,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762562491645,3.1,161.3,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562491846,3.1,161.3,161.25,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762562492036,3.1,161.3,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562492345,0.04381779,161.27,161.24,3.17988069]
["bitfinex-derivatives","SOLF0:USTF0",1762562492944,0.04381779,161.27,161.24,8.76548069]
["bitfinex-derivatives","SOLF0:USTF0",1762562493946,0.04381779,161.27,161.25,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762562494347,0.04381779,161.27,161.25,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762562495446,0.04381779,161.27,161.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562498655,3.02,161.38,161.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562499650,0.04540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562500046,0.04540033,161.35,161.32,5.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1762562500551,3.06540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562500954,0.04540033,161.35,161.32,3.18227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562501651,0.04540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562501652,3.01540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562501851,3.01540033,161.35,161.32,5.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1762562502357,3.01540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562503557,0.04540033,161.35,161.32,2.97227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562504058,3.01540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562505058,0.04540033,161.35,161.32,2.97227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562505858,3.01540033,161.35,161.32,5.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1762562506455,3.01540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562508063,3.01540033,161.35,161.32,5.62527329]
["bitfinex-derivatives","SOLF0:USTF0",1762562508355,0.04540033,161.35,161.32,8.55527329]
["bitfinex-derivatives","SOLF0:USTF0",1762562509362,0.04540033,161.35,161.32,2.97227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562510566,0.04540033,161.35,161.33,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762562511153,0.04540033,161.35,161.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562512463,0.04540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562512464,3.01540033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562518670,8.59750033,161.35,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562518867,2.97,161.34,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562520574,8.5525,161.34,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562520870,2.97,161.33,161.32,0.04227329]
["bitfinex-derivatives","SOLF0:USTF0",1762562524769,2.97,161.33,161.23,8.8441917]
["bitfinex-derivatives","SOLF0:USTF0",1762562524770,2.92,161.27,161.23,8.8441917]
["bitfinex-derivatives","SOLF0:USTF0",1762562524971,2.92,161.27,161.22,5.7841917]
["bitfinex-derivatives","SOLF0:USTF0",1762562525273,2.92,161.27,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562525472,2.92,161.24,161.18,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762562525673,0.04219482,161.23,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562525977,2.92,161.22,161.19,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1762562526679,2.92,161.2,161.19,0.04490541]
["bitfinex-derivatives","SOLF0:USTF0",1762562526866,2.92,161.2,161.12,5.7841917]
["bitfinex-derivatives","SOLF0:USTF0",1762562527091,2.92,161.2,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562527262,2.92,161.23,161.15,8.8441917]
["bitfinex-derivatives","SOLF0:USTF0",1762562527461,2.92,161.31,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562528074,7.78927284,161.33,161.22,0.04684845]
["bitfinex-derivatives","SOLF0:USTF0",1762562528075,2.92,161.25,161.22,0.04684845]
["bitfinex-derivatives","SOLF0:USTF0",1762562528273,2.92,161.25,161.22,0.04598273]
["bitfinex-derivatives","SOLF0:USTF0",1762562528773,2.92,161.23,161.22,0.04598273]
["bitfinex-derivatives","SOLF0:USTF0",1762562529370,0.04546005,161.26,161.22,0.04598273]
["bitfinex-derivatives","SOLF0:USTF0",1762562529670,2.96546005,161.26,161.22,0.04598273]
["bitfinex-derivatives","SOLF0:USTF0",1762562532063,2.92,161.25,161.22,0.04598273]
["bitfinex-derivatives","SOLF0:USTF0",1762562533781,2.92,161.25,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562533974,8.5066,161.22,161.14,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762562534567,5.5872,161.21,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562534775,0.03933355,161.19,161.16,0.04484792]
["bitfinex-derivatives","SOLF0:USTF0",1762562537180,0.03933355,161.19,161.16,3.10484792]
["bitfinex-derivatives","SOLF0:USTF0",1762562540582,0.03933355,161.19,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562543781,2.92,161.26,161.19,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762562544693,8.506,161.24,161.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562544886,2.92,161.23,161.21,0.04370746]
["bitfinex-derivatives","SOLF0:USTF0",1762562548494,0.04097112,161.24,161.21,3.10370746]
["bitfinex-derivatives","SOLF0:USTF0",1762562548789,2.92,161.3,161.21,3.10370746]
["bitfinex-derivatives","SOLF0:USTF0",1762562548992,5.5842,161.29,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562549688,0.03940545,161.28,161.24,3.1059163]
["bitfinex-derivatives","SOLF0:USTF0",1762562550994,0.03940545,161.28,161.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762562553906,0.03940545,161.28,161.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562554588,3.09,161.35,161.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562555693,0.0403815,161.33,161.29,8.81074569]
["bitfinex-derivatives","SOLF0:USTF0",1762562556299,0.0403815,161.33,161.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562559403,0.0403815,161.33,161.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562562098,0.0403815,161.33,161.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562562800,4.82911237,161.38,161.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562562994,84.20911237,161.41,161.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562563198,1.94911237,161.44,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562563898,0.04134868,161.42,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562564296,0.04134868,161.42,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562564799,2.88,161.47,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562565904,0.04547928,161.46,161.43,2.97057525]
["bitfinex-derivatives","SOLF0:USTF0",1762562566199,0.04371328,161.46,161.43,2.96927327]
["bitfinex-derivatives","SOLF0:USTF0",1762562566504,2.92371328,161.46,161.43,0.03927327]
["bitfinex-derivatives","SOLF0:USTF0",1762562566703,29.61469497,161.55,161.43,0.03927327]
["bitfinex-derivatives","SOLF0:USTF0",1762562566704,2.88,161.54,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562566997,2.88,161.53,161.45,4.87911237]
["bitfinex-derivatives","SOLF0:USTF0",1762562567794,2.92609028,161.51,161.47,0.04559436]
["bitfinex-derivatives","SOLF0:USTF0",1762562568204,2.88,161.49,161.47,0.04559436]
["bitfinex-derivatives","SOLF0:USTF0",1762562569902,2.88,161.48,161.47,0.04559436]
["bitfinex-derivatives","SOLF0:USTF0",1762562570201,4.82911237,161.48,161.47,0.04559436]
["bitfinex-derivatives","SOLF0:USTF0",1762562570398,4.82911237,161.48,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562570399,8.4582,161.47,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562571100,2.88,161.47,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562571292,0.04510302,161.45,161.41,2.97550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562571904,2.92510302,161.45,161.41,2.97550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562572400,2.88,161.43,161.41,0.04550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562573618,4.82911237,161.43,161.41,0.04550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562576103,0.04510302,161.45,161.41,2.97550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562576404,0.04510302,161.45,161.41,0.04550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562576405,4.82911237,161.42,161.41,0.04550319]
["bitfinex-derivatives","SOLF0:USTF0",1762562577311,2.88,161.41,161.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562577501,4.82911237,161.39,161.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562578309,4.86816738,161.39,161.35,2.97167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562580207,0.03905501,161.39,161.35,2.97167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562581500,0.03905501,161.39,161.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562583912,0.03905501,161.39,161.35,0.04167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562583913,4.95816738,161.39,161.35,0.04167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562584204,2.97,161.36,161.35,0.04167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562587513,4.91911237,161.36,161.35,0.04167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562588514,0.03905501,161.39,161.35,4.25167607]
["bitfinex-derivatives","SOLF0:USTF0",1762562588714,0.03905501,161.39,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562589009,1.94911237,161.44,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562589212,1.94911237,161.44,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562589609,7.52821237,161.44,161.37,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762562589807,2.97,161.46,161.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562590008,0.04623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562590209,3.01623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562591516,0.04623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562591914,3.01623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562592910,2.97,161.43,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562593110,0.04623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562594616,0.04623471,161.44,161.4,8.59274642]
["bitfinex-derivatives","SOLF0:USTF0",1762562594818,0.04623471,161.44,161.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562595016,0.04623471,161.44,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562595017,3.01623471,161.44,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562595318,3.01623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562595510,0.04623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562596825,3.01623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562597321,0.04623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562597711,0.04623471,161.44,161.41,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762562597914,0.04623471,161.44,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562600519,0.04623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562601219,3.01623471,161.44,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562601918,2.97,161.42,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562602122,3.01623471,161.44,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562602425,2.97,161.43,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562603419,2.97,161.42,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562603613,63.0,161.5,161.4,0.04264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562603614,5.70387284,161.54,161.4,3.01264642]
["bitfinex-derivatives","SOLF0:USTF0",1762562603815,2.97,161.5,161.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562604010,8.547,161.5,161.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562604615,8.547,161.5,161.43,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1762562604918,0.04724803,161.48,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562606523,0.04724803,161.48,161.44,0.04423809]
["bitfinex-derivatives","SOLF0:USTF0",1762562606524,3.01724803,161.48,161.44,0.04423809]
["bitfinex-derivatives","SOLF0:USTF0",1762562606725,8.5481,161.47,161.44,0.04423809]
["bitfinex-derivatives","SOLF0:USTF0",1762562607321,0.04724803,161.48,161.44,3.01423809]
["bitfinex-derivatives","SOLF0:USTF0",1762562608426,0.04724803,161.48,161.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562612216,0.04724803,161.48,161.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562613224,0.04724803,161.48,161.45,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1762562613425,0.04724803,161.48,161.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562614024,3.04,161.57,161.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562614320,3.04,161.57,161.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562615121,0.039545,161.54,161.51,2.91113644]
["bitfinex-derivatives","SOLF0:USTF0",1762562617715,3.079545,161.54,161.51,2.91113644]
["bitfinex-derivatives","SOLF0:USTF0",1762562617921,3.079545,161.54,161.51,0.04113644]
["bitfinex-derivatives","SOLF0:USTF0",1762562619130,3.04,161.52,161.51,0.04113644]
["bitfinex-derivatives","SOLF0:USTF0",1762562619425,3.04,161.52,161.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562619728,37.57405584,161.59,161.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562619729,8.617,161.5,161.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762562620226,0.04336562,161.49,161.46,2.91559632]
["bitfinex-derivatives","SOLF0:USTF0",1762562620633,3.08336562,161.49,161.46,0.04559632]
["bitfinex-derivatives","SOLF0:USTF0",1762562621131,0.04336562,161.49,161.46,2.91559632]
["bitfinex-derivatives","SOLF0:USTF0",1762562627637,0.04336562,161.49,161.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562628030,0.04336562,161.49,161.47,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762562628335,0.04336562,161.49,161.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562628641,5.5753,161.55,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562629030,8.6053,161.55,161.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562629441,0.04488339,161.54,161.51,3.05438228]
["bitfinex-derivatives","SOLF0:USTF0",1762562632445,0.04488339,161.54,161.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562634351,0.04488339,161.54,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562635361,8.6032,161.61,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562635558,3.03,161.6,161.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562635858,3.03,161.6,161.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562636358,3.03,161.6,161.54,0.04587929]
["bitfinex-derivatives","SOLF0:USTF0",1762562636958,5.70387284,161.65,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562636959,8.6039,161.59,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762562637256,3.03,161.58,161.55,0.04014174]
["bitfinex-derivatives","SOLF0:USTF0",1762562637454,3.03,161.58,161.55,3.05233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562640861,3.03592881,161.64,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562640862,3.03,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562641860,8.6046,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562642955,5.5746,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562644366,3.1,161.58,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562645066,29.8145,161.64,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562645067,3.1,161.62,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562645463,5.5736,161.6,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562645770,3.1,161.59,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562645960,3.1,161.59,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562646162,5.5745,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562646362,3.1,161.59,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562646577,3.1,161.59,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562647872,8.6738,161.59,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562648172,3.1,161.59,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562648573,3.03592881,161.62,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562648574,3.1,161.56,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562648961,5.5746,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562649166,8.6746,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562652171,3.1,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562652870,8.6746,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562653073,3.1,161.56,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562653574,8.6746,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562653962,3.1,161.57,161.55,0.04233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562654481,3.1,161.59,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562654682,5.5735,161.6,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562654871,3.03592881,161.65,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562654872,3.1,161.59,161.55,2.97233213]
["bitfinex-derivatives","SOLF0:USTF0",1762562655065,3.1,161.59,161.55,0.04103748]
["bitfinex-derivatives","SOLF0:USTF0",1762562656177,5.5743,161.58,161.55,2.97103748]
["bitfinex-derivatives","SOLF0:USTF0",1762562657779,8.6743,161.58,161.55,2.97103748]
["bitfinex-derivatives","SOLF0:USTF0",1762562658168,8.6737,161.6,161.55,2.97103748]
["bitfinex-derivatives","SOLF0:USTF0",1762562658373,3.1,161.6,161.56,2.97105298]
["bitfinex-derivatives","SOLF0:USTF0",1762562658607,3.1,161.65,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562658775,3.1,161.65,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562659878,3.1,161.63,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562660481,8.6725,161.63,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562661276,3.1,161.61,161.59,0.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562661584,8.673,161.62,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562664286,3.1,161.63,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562665881,3.1,161.62,161.59,0.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562666085,3.1,161.62,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562667185,8.6729,161.62,161.59,2.97608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562667388,3.1,161.62,161.59,0.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562669085,8.6732,161.61,161.59,0.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562669384,3.1,161.6,161.59,0.04608578]
["bitfinex-derivatives","SOLF0:USTF0",1762562669590,3.1,161.55,161.5,5.74830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562669899,3.1,161.55,161.49,5.74830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562670088,3.1,161.53,161.49,8.67830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562670479,0.04123886,161.53,161.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762562671089,3.1,161.52,161.49,0.04391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562671289,3.1,161.52,161.49,8.72222078]
["bitfinex-derivatives","SOLF0:USTF0",1762562671590,3.1,161.52,161.49,0.04391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562671591,8.6764,161.52,161.49,0.04391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562672594,5.5766,161.51,161.49,0.04391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562673978,8.7066,161.51,161.49,0.04391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562674179,3.13,161.5,161.49,0.04391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562676395,5.61733886,161.53,161.49,3.13391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562676396,0.04123886,161.53,161.49,3.13391975]
["bitfinex-derivatives","SOLF0:USTF0",1762562677087,0.04123886,161.53,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562677289,0.04123886,161.53,161.5,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762562677494,3.13,161.59,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762562678294,3.13,161.59,161.49,7.54630454]
["bitfinex-derivatives","SOLF0:USTF0",1762562678295,3.13,161.56,161.5,5.74830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562678488,0.02435514,161.55,161.51,3.13017794]
["bitfinex-derivatives","SOLF0:USTF0",1762562678687,3.15435514,161.55,161.51,3.13017794]
["bitfinex-derivatives","SOLF0:USTF0",1762562679696,3.13,161.54,161.51,0.04017794]
["bitfinex-derivatives","SOLF0:USTF0",1762562680200,3.13,161.52,161.51,0.04017794]
["bitfinex-derivatives","SOLF0:USTF0",1762562681001,3.13,161.5,161.44,5.74830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562681589,3.13,161.5,161.44,8.63830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562681993,5.62120384,161.49,161.45,2.93425068]
["bitfinex-derivatives","SOLF0:USTF0",1762562682799,0.04380384,161.49,161.45,2.93425068]
["bitfinex-derivatives","SOLF0:USTF0",1762562683500,3.00380384,161.49,161.45,2.93425068]
["bitfinex-derivatives","SOLF0:USTF0",1762562684797,2.96,161.48,161.45,0.04425068]
["bitfinex-derivatives","SOLF0:USTF0",1762562686090,2.96,161.46,161.45,0.04425068]
["bitfinex-derivatives","SOLF0:USTF0",1762562692401,2.96,161.46,161.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562692605,2.96,161.43,161.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562693401,23.73645296,161.5,161.38,0.04656485]
["bitfinex-derivatives","SOLF0:USTF0",1762562693402,2.96,161.47,161.38,0.04656485]
["bitfinex-derivatives","SOLF0:USTF0",1762562693596,2.96,161.47,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562693793,0.04375575,161.43,161.4,0.04443334]
["bitfinex-derivatives","SOLF0:USTF0",1762562694006,0.04375575,161.43,161.4,2.93443334]
["bitfinex-derivatives","SOLF0:USTF0",1762562694007,3.00375575,161.43,161.4,2.93443334]
["bitfinex-derivatives","SOLF0:USTF0",1762562694505,0.04375575,161.43,161.4,2.93443334]
["bitfinex-derivatives","SOLF0:USTF0",1762562694703,2.96,161.5,161.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562695007,5.5778,161.48,161.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562695702,5.06645296,161.54,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562695703,0.04470531,161.46,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562695901,0.04215785,161.47,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562696106,3.00215785,161.47,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562696308,0.04215785,161.47,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562700302,5.62015785,161.47,161.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562700710,3.00215785,161.47,161.43,2.93583036]
["bitfinex-derivatives","SOLF0:USTF0",1762562700907,0.04215785,161.47,161.43,2.93583036]
["bitfinex-derivatives","SOLF0:USTF0",1762562701513,0.04215785,161.47,161.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762562702199,0.04215785,161.47,161.45,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762562702406,0.04215785,161.47,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562703107,5.5764,161.52,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562703310,8.4464,161.52,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562703605,5.5758,161.54,161.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562703809,2.87,161.56,161.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562704116,2.87,161.56,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562704117,0.02287016,161.54,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562704507,11.1473,161.6,161.52,1.94374445]
["bitfinex-derivatives","SOLF0:USTF0",1762562704508,2.87,161.6,161.52,1.94374445]
["bitfinex-derivatives","SOLF0:USTF0",1762562704810,5.5747,161.57,161.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562705612,5.5739,161.59,161.53,3.14024972]
["bitfinex-derivatives","SOLF0:USTF0",1762562705817,1.94374445,161.62,161.53,3.14024972]
["bitfinex-derivatives","SOLF0:USTF0",1762562706315,5.5736,161.6,161.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562706515,2.87,161.63,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562706715,84.31869279,161.64,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562706911,2.87,161.6,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562707615,5.5742,161.58,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562708311,8.4442,161.58,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562708617,5.5742,161.58,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562708806,8.4442,161.58,161.56,0.04045986]
["bitfinex-derivatives","SOLF0:USTF0",1762562709250,2.87,161.55,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562709412,2.87,161.55,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562709826,8.4468,161.51,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562710015,2.87,161.56,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562710220,0.04045986,161.53,161.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562710519,0.04045986,161.53,161.5,3.14365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562713621,2.91045986,161.53,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562713817,0.04045986,161.53,161.5,3.14365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562715923,2.91045986,161.53,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562718726,0.04045986,161.53,161.5,3.14365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562719126,2.91045986,161.53,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562719428,5.5764,161.52,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562720022,8.4464,161.52,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562722535,5.5764,161.52,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562723930,2.87,161.51,161.5,0.04365859]
["bitfinex-derivatives","SOLF0:USTF0",1762562724132,2.87,161.51,161.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562724339,2.87,161.51,161.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562724940,2.87,161.51,161.46,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762562725239,0.0474413,161.5,161.47,3.14527376]
["bitfinex-derivatives","SOLF0:USTF0",1762562725435,0.04109928,161.5,161.47,3.1418453]
["bitfinex-derivatives","SOLF0:USTF0",1762562726034,0.04109928,161.5,161.47,8.7196453]
["bitfinex-derivatives","SOLF0:USTF0",1762562726240,0.04109928,161.5,161.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562726636,0.04109928,161.5,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562728041,8.4454,161.55,161.49,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762562728340,8.4454,161.55,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562728746,8.4454,161.55,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562728939,5.5756,161.54,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562729138,5.5756,161.54,161.51,3.13962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562729340,8.4456,161.54,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562730539,0.04231705,161.55,161.51,3.13962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562730845,2.91231705,161.55,161.51,3.13962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562731952,8.48761705,161.55,161.51,3.13962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562732145,0.04231705,161.55,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762562733957,0.04231705,161.55,161.52,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762562734162,0.04231705,161.55,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562734758,0.04231705,161.55,161.53,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762562735054,0.04231705,161.55,161.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762562736754,0.04231705,161.55,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562737084,2.99,161.54,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562737458,0.04231705,161.55,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562737459,0.04231705,161.55,161.51,3.21962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562737662,3.03231705,161.55,161.51,3.21962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562737865,3.03231705,161.55,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562738955,3.03231705,161.55,161.51,3.21962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562740556,3.03231705,161.55,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562741559,0.04231705,161.55,161.51,3.11962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562742268,0.04231705,161.55,161.51,8.8679257]
["bitfinex-derivatives","SOLF0:USTF0",1762562742566,0.04231705,161.55,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562743664,0.04231705,161.55,161.53,8.82830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562743871,0.04231705,161.55,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562744364,3.12231705,161.55,161.52,5.74830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562744570,3.12231705,161.55,161.51,3.11962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562745170,3.12231705,161.55,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562745771,3.08,161.53,161.51,0.03962467]
["bitfinex-derivatives","SOLF0:USTF0",1762562746169,3.08,161.53,161.45,8.82830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562746673,8.6565,161.52,161.45,8.82830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562747261,0.04278056,161.5,161.47,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562747472,0.04278056,161.5,161.47,3.12164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562747677,0.04278056,161.5,161.47,8.86994811]
["bitfinex-derivatives","SOLF0:USTF0",1762562749077,3.12278056,161.5,161.47,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562751173,8.69988056,161.5,161.47,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562752670,0.04278056,161.5,161.47,8.86994811]
["bitfinex-derivatives","SOLF0:USTF0",1762562753676,8.69988056,161.5,161.47,8.86994811]
["bitfinex-derivatives","SOLF0:USTF0",1762562754381,8.69988056,161.5,161.47,3.12164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562754780,8.69988056,161.5,161.47,0.04164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562755382,8.69988056,161.5,161.47,3.12164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562757077,5.61988056,161.5,161.47,3.12164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562758078,0.04278056,161.5,161.47,3.12164708]
["bitfinex-derivatives","SOLF0:USTF0",1762562758279,0.04278056,161.5,161.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562758674,0.04278056,161.5,161.49,8.82830103]
["bitfinex-derivatives","SOLF0:USTF0",1762562759977,5.5757,161.54,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562760177,8.6557,161.54,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562760882,3.03793277,161.59,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562760883,5.5751,161.56,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562761180,0.03986328,161.55,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562761483,0.03986328,161.55,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562761682,3.08,161.63,161.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562761875,5.5732,161.61,161.55,14.43627302]
["bitfinex-derivatives","SOLF0:USTF0",1762562762077,8.6532,161.61,161.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562762483,3.09,161.63,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562762682,3.09,161.63,161.58,0.04117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562763086,8.6632,161.61,161.58,0.04117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562764301,5.5737,161.6,161.58,0.04117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562765180,3.09,161.61,161.58,0.04117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562766099,8.6632,161.61,161.58,0.04117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562766604,5.5729,161.62,161.58,3.16117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562768795,3.09,161.6,161.58,0.04117245]
["bitfinex-derivatives","SOLF0:USTF0",1762562769001,3.09,161.6,161.57,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1762562770401,8.6639,161.59,161.57,0.04308914]
["bitfinex-derivatives","SOLF0:USTF0",1762562771197,3.09,161.61,161.57,3.16308914]
["bitfinex-derivatives","SOLF0:USTF0",1762562771402,3.09,161.61,161.57,3.16169558]
["bitfinex-derivatives","SOLF0:USTF0",1762562772904,5.5725,161.63,161.57,3.16169558]
["bitfinex-derivatives","SOLF0:USTF0",1762562773099,3.09,161.62,161.58,3.16681256]
["bitfinex-derivatives","SOLF0:USTF0",1762562773794,5.5725,161.63,161.58,3.16681256]
["bitfinex-derivatives","SOLF0:USTF0",1762562774004,5.572,161.65,161.58,3.16681256]
["bitfinex-derivatives","SOLF0:USTF0",1762562774305,3.09,161.66,161.58,3.16681256]
["bitfinex-derivatives","SOLF0:USTF0",1762562774711,3.09,161.62,161.58,3.16681256]
["bitfinex-derivatives","SOLF0:USTF0",1762562775013,3.09,161.62,161.58,3.16173834]
["bitfinex-derivatives","SOLF0:USTF0",1762562775899,3.09,161.61,161.58,3.16173834]
["bitfinex-derivatives","SOLF0:USTF0",1762562776105,3.09,161.61,161.58,0.04173834]
["bitfinex-derivatives","SOLF0:USTF0",1762562777106,3.09,161.63,161.58,3.16173834]
["bitfinex-derivatives","SOLF0:USTF0",1762562777306,3.09,161.63,161.59,0.04273901]
["bitfinex-derivatives","SOLF0:USTF0",1762562777507,3.09,161.63,161.59,3.16273901]
["bitfinex-derivatives","SOLF0:USTF0",1762562778009,8.6625,161.63,161.59,3.16273901]
["bitfinex-derivatives","SOLF0:USTF0",1762562778910,3.09,161.63,161.59,3.16273901]
["bitfinex-derivatives","SOLF0:USTF0",1762562779208,3.09,161.66,161.59,3.16273901]
["bitfinex-derivatives","SOLF0:USTF0",1762562780100,3.09,161.64,161.59,3.16273901]
["bitfinex-derivatives","SOLF0:USTF0",1762562780405,3.09,161.64,161.6,3.1597917]
["bitfinex-derivatives","SOLF0:USTF0",1762562781005,5.5725,161.63,161.6,3.1597917]
["bitfinex-derivatives","SOLF0:USTF0",1762562781508,3.09,161.64,161.6,3.1597917]
["bitfinex-derivatives","SOLF0:USTF0",1762562782606,3.09,161.68,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562782808,3.09,161.73,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562782996,5.5708,161.68,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562783204,8.6608,161.68,161.64,3.16366614]
["bitfinex-derivatives","SOLF0:USTF0",1762562783396,3.09,161.68,161.64,3.16366614]
["bitfinex-derivatives","SOLF0:USTF0",1762562784512,5.5704,161.69,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562784712,8.6599,161.71,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562785309,5.5691,161.73,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562785507,3.09,161.78,161.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562785812,3.09,161.78,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562786014,8.6575,161.78,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562786308,3.09,161.78,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562786613,3.09,161.78,161.72,3.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562787008,8.6574,161.78,161.72,3.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562787311,3.09,161.78,161.72,3.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562788416,3.09,161.79,161.72,3.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562789004,3.09,161.77,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562789415,3.09,161.77,161.72,3.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562790314,5.5684,161.75,161.72,3.16521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562790617,8.6584,161.75,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562793817,5.5684,161.75,161.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562794517,5.5684,161.75,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562794713,8.4884,161.75,161.72,3.18521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562796218,8.4884,161.75,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562796415,2.92,161.73,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562796610,2.92,161.76,161.72,3.18521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562797019,2.92,161.79,161.72,3.18521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562797417,8.488,161.76,161.72,3.18521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562797721,2.92,161.75,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562798027,8.489,161.73,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562799220,2.92,161.73,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562799417,2.92,161.74,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562801124,2.92,161.73,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562801326,4.85974054,161.73,161.72,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1762562802119,2.94,161.7,161.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562803026,2.98521584,161.7,161.66,3.1833305]
["bitfinex-derivatives","SOLF0:USTF0",1762562804244,2.98521584,161.7,161.66,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1762562805028,8.5105,161.69,161.66,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1762562806027,5.5708,161.68,161.66,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1762562806222,8.5108,161.68,161.66,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1762562806426,0.04521584,161.7,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562806617,0.04521584,161.7,161.68,5.04974054]
["bitfinex-derivatives","SOLF0:USTF0",1762562806825,4.87974054,161.78,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562807022,2.94,161.78,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562807829,2.94,161.78,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562808014,5.568,161.76,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562808215,2.94,161.78,161.73,3.15163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562808631,8.5073,161.78,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762562808829,2.94,161.77,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562809229,5.568,161.76,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562809430,8.508,161.76,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562810228,1.93974054,161.8,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562810229,8.5084,161.75,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562810531,2.94,161.74,161.73,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1762562813440,2.94,161.74,161.73,5.90024893]
["bitfinex-derivatives","SOLF0:USTF0",1762562813935,8.5079,161.77,161.73,9.01024893]
["bitfinex-derivatives","SOLF0:USTF0",1762562814136,8.5079,161.77,161.74,5.85861424]
["bitfinex-derivatives","SOLF0:USTF0",1762562814338,2.94,161.79,161.75,5.85861424]
["bitfinex-derivatives","SOLF0:USTF0",1762562814541,2.94,161.79,161.76,5.85861424]
["bitfinex-derivatives","SOLF0:USTF0",1762562814725,2.94,161.79,161.77,5.85861424]
["bitfinex-derivatives","SOLF0:USTF0",1762562814921,2.94,161.79,161.78,5.85866352]
["bitfinex-derivatives","SOLF0:USTF0",1762562815222,2.94,161.84,161.78,5.85866352]
["bitfinex-derivatives","SOLF0:USTF0",1762562815428,2.94,161.82,161.79,5.90342234]
["bitfinex-derivatives","SOLF0:USTF0",1762562815735,2.94,161.82,161.8,5.85866352]
["bitfinex-derivatives","SOLF0:USTF0",1762562815933,2.94,161.82,161.81,5.8581321]
["bitfinex-derivatives","SOLF0:USTF0",1762562816131,2.94,161.82,161.79,0.04475882]
["bitfinex-derivatives","SOLF0:USTF0",1762562816331,2.94,161.82,161.8,5.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1762562816538,2.94,161.82,161.81,5.85777605]
["bitfinex-derivatives","SOLF0:USTF0",1762562817131,2.94,161.82,161.79,0.04475882]
["bitfinex-derivatives","SOLF0:USTF0",1762562817336,2.94,161.82,161.8,5.85913553]
["bitfinex-derivatives","SOLF0:USTF0",1762562817537,2.94,161.82,161.81,5.85913553]
["bitfinex-derivatives","SOLF0:USTF0",1762562818236,2.94,161.81,161.79,0.04475882]
["bitfinex-derivatives","SOLF0:USTF0",1762562818437,2.94,161.81,161.8,5.85768041]
["bitfinex-derivatives","SOLF0:USTF0",1762562819226,2.94,161.81,161.79,0.04475882]
["bitfinex-derivatives","SOLF0:USTF0",1762562819227,8.5063,161.81,161.79,0.04475882]
["bitfinex-derivatives","SOLF0:USTF0",1762562819733,2.94,161.8,161.79,0.04475882]
["bitfinex-derivatives","SOLF0:USTF0",1762562819941,2.94,161.77,161.72,8.82148668]
["bitfinex-derivatives","SOLF0:USTF0",1762562820138,2.94,161.77,161.73,5.85860024]
["bitfinex-derivatives","SOLF0:USTF0",1762562820439,2.94,161.77,161.74,5.85860024]
["bitfinex-derivatives","SOLF0:USTF0",1762562820639,2.94,161.76,161.75,5.85860024]
["bitfinex-derivatives","SOLF0:USTF0",1762562821233,2.94,161.76,161.75,5.83069279]
["bitfinex-derivatives","SOLF0:USTF0",1762562821840,2.94,161.76,161.74,0.04309401]
["bitfinex-derivatives","SOLF0:USTF0",1762562822231,0.04475882,161.77,161.75,5.83119917]
["bitfinex-derivatives","SOLF0:USTF0",1762562822431,18.6,161.88,161.74,0.04309401]
["bitfinex-derivatives","SOLF0:USTF0",1762562822432,2.89,161.82,161.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562822637,5.5654,161.84,161.8,1.93974054]
["bitfinex-derivatives","SOLF0:USTF0",1762562822839,2.89,161.84,161.81,5.83119917]
["bitfinex-derivatives","SOLF0:USTF0",1762562823038,2.89,161.84,161.82,5.83195171]
["bitfinex-derivatives","SOLF0:USTF0",1762562823233,2.89,161.88,161.83,5.83195171]
["bitfinex-derivatives","SOLF0:USTF0",1762562823537,2.89,161.88,161.82,1.93974054]
["bitfinex-derivatives","SOLF0:USTF0",1762562823538,2.89,161.88,161.84,5.87105517]
["bitfinex-derivatives","SOLF0:USTF0",1762562823740,2.89,161.88,161.85,5.83195171]
["bitfinex-derivatives","SOLF0:USTF0",1762562823942,2.89,161.88,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562824138,2.89,161.88,161.85,5.83071936]
["bitfinex-derivatives","SOLF0:USTF0",1762562824443,2.89,161.88,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562824643,2.89,161.88,161.85,5.82999964]
["bitfinex-derivatives","SOLF0:USTF0",1762562824947,2.89,161.86,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562826043,8.4547,161.86,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562826241,2.89,161.85,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562829651,2.89,161.85,161.84,5.86999461]
["bitfinex-derivatives","SOLF0:USTF0",1762562830048,2.89,161.85,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562830952,5.5647,161.86,161.84,5.8683353]
["bitfinex-derivatives","SOLF0:USTF0",1762562831150,5.5647,161.86,161.84,0.03910346]
["bitfinex-derivatives","SOLF0:USTF0",1762562833245,2.89,161.92,161.85,5.81954356]
["bitfinex-derivatives","SOLF0:USTF0",1762562833452,2.89,161.92,161.86,5.81954356]
["bitfinex-derivatives","SOLF0:USTF0",1762562833754,2.89,161.92,161.87,5.86119891]
["bitfinex-derivatives","SOLF0:USTF0",1762562833953,2.89,161.92,161.88,5.81954356]
["bitfinex-derivatives","SOLF0:USTF0",1762562834183,5.5633,161.9,161.87,0.04165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562834354,5.5633,161.9,161.88,5.81351195]
["bitfinex-derivatives","SOLF0:USTF0",1762562834658,5.5633,161.9,161.87,3.11165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562834953,2.89,161.92,161.88,5.81305068]
["bitfinex-derivatives","SOLF0:USTF0",1762562835144,2.89,161.92,161.89,5.81305068]
["bitfinex-derivatives","SOLF0:USTF0",1762562835354,2.89,161.92,161.87,3.11165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562835355,2.89,161.92,161.87,0.04165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562835546,2.89,161.92,161.88,5.80840648]
["bitfinex-derivatives","SOLF0:USTF0",1762562835746,2.89,161.92,161.87,0.04165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562836144,2.89,161.92,161.88,5.80906446]
["bitfinex-derivatives","SOLF0:USTF0",1762562836451,5.5636,161.89,161.87,0.04165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562837342,2.89,161.91,161.87,0.04165535]
["bitfinex-derivatives","SOLF0:USTF0",1762562837545,2.89,161.91,161.88,5.80617361]
["bitfinex-derivatives","SOLF0:USTF0",1762562837758,2.89,161.91,161.87,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1762562837957,2.89,161.91,161.88,5.80619105]
["bitfinex-derivatives","SOLF0:USTF0",1762562838156,5.04188446,161.97,161.87,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1762562838157,2.89,161.97,161.87,3.10941962]
["bitfinex-derivatives","SOLF0:USTF0",1762562838365,2.89,161.97,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562838860,5.5625,161.92,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562841565,2.89,161.94,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562841960,2.89,161.92,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562842357,2.89,161.97,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562842559,5.5621,161.93,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562843364,2.89,161.97,161.9,3.1120897]
["bitfinex-derivatives","SOLF0:USTF0",1762562843556,2.89,161.97,161.91,5.88979829]
["bitfinex-derivatives","SOLF0:USTF0",1762562843865,2.89,161.97,161.9,3.1120897]
["bitfinex-derivatives","SOLF0:USTF0",1762562844064,2.89,161.97,161.91,5.88979102]
["bitfinex-derivatives","SOLF0:USTF0",1762562844269,5.5615,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562845269,5.5615,161.95,161.92,5.88729126]
["bitfinex-derivatives","SOLF0:USTF0",1762562845467,5.5615,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562845769,5.5615,161.95,161.92,5.8877812]
["bitfinex-derivatives","SOLF0:USTF0",1762562845966,5.5615,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562846166,5.5615,161.95,161.92,5.88843919]
["bitfinex-derivatives","SOLF0:USTF0",1762562846362,5.5615,161.95,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762562846593,5.04188446,162.03,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562846594,2.89,161.93,161.9,0.0420897]
["bitfinex-derivatives","SOLF0:USTF0",1762562846870,2.89,161.93,161.9,0.04500383]
["bitfinex-derivatives","SOLF0:USTF0",1762562847366,8.4521,161.93,161.9,0.04500383]
["bitfinex-derivatives","SOLF0:USTF0",1762562849070,5.5627,161.92,161.9,0.04500383]
["bitfinex-derivatives","SOLF0:USTF0",1762562849363,8.4527,161.92,161.91,5.89125818]
["bitfinex-derivatives","SOLF0:USTF0",1762562850769,2.89,161.91,161.9,0.04500383]
["bitfinex-derivatives","SOLF0:USTF0",1762562851270,2.89,161.91,161.9,5.94399931]
["bitfinex-derivatives","SOLF0:USTF0",1762562851874,2.89,161.91,161.9,0.04500383]
["bitfinex-derivatives","SOLF0:USTF0",1762562852068,2.89,161.94,161.9,5.94407873]
["bitfinex-derivatives","SOLF0:USTF0",1762562852269,2.89,161.94,161.91,5.89968652]
["bitfinex-derivatives","SOLF0:USTF0",1762562852467,2.89,161.94,161.92,5.89919621]
["bitfinex-derivatives","SOLF0:USTF0",1762562852667,2.89,161.94,161.9,0.04500383]
["bitfinex-derivatives","SOLF0:USTF0",1762562852965,2.89,161.94,161.91,5.89917533]
["bitfinex-derivatives","SOLF0:USTF0",1762562853270,2.89,161.94,161.92,5.89917533]
["bitfinex-derivatives","SOLF0:USTF0",1762562853466,2.89,161.94,161.93,5.89991487]
["bitfinex-derivatives","SOLF0:USTF0",1762562853661,430.1178,162.03,161.93,5.89991487]
["bitfinex-derivatives","SOLF0:USTF0",1762562853867,2.97,162.0,161.96,0.04696767]
["bitfinex-derivatives","SOLF0:USTF0",1762562854570,2.97,161.97,161.96,0.04696767]
["bitfinex-derivatives","SOLF0:USTF0",1762562854969,4.90488215,161.97,161.96,0.04696767]
["bitfinex-derivatives","SOLF0:USTF0",1762562855472,2.97,161.97,161.96,0.04696767]
["bitfinex-derivatives","SOLF0:USTF0",1762562855779,2.97,161.95,161.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562856073,2.97,161.95,161.9,8.88002907]
["bitfinex-derivatives","SOLF0:USTF0",1762562856375,2.97,161.95,161.91,5.90002907]
["bitfinex-derivatives","SOLF0:USTF0",1762562856571,2.97,161.95,161.92,5.90002907]
["bitfinex-derivatives","SOLF0:USTF0",1762562856771,5.5617,161.94,161.93,5.90002907]
["bitfinex-derivatives","SOLF0:USTF0",1762562857573,8.5317,161.94,161.93,5.90002907]
["bitfinex-derivatives","SOLF0:USTF0",1762562860879,2.97,161.93,161.92,0.04158203]
["bitfinex-derivatives","SOLF0:USTF0",1762562862072,2.97,161.93,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562862073,5.5637,161.89,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562862279,2.97,161.93,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762562862479,2.97,161.93,161.85,1.93488215]
["bitfinex-derivatives","SOLF0:USTF0",1762562862480,3.02,161.99,161.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562863070,3.02,161.94,161.92,0.04713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562864081,5.5621,161.93,161.92,0.04713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562864982,3.02,161.94,161.92,0.04713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562865173,5.60628026,161.95,161.92,3.16713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562865174,0.04458026,161.95,161.92,3.16713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562865975,5.60598026,161.95,161.92,3.16713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562867391,0.04458026,161.95,161.92,3.16713399]
["bitfinex-derivatives","SOLF0:USTF0",1762562867593,0.04458026,161.95,161.92,8.72953399]
["bitfinex-derivatives","SOLF0:USTF0",1762562867793,0.04458026,161.95,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562869384,0.04458026,161.95,161.93,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762562869679,3.02,162.01,161.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562870391,5.5597,162.0,161.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562870589,0.03917476,161.99,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562870893,0.04298507,162.0,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562871688,8.62288507,162.0,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562872592,0.04298507,162.0,161.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562874092,0.04298507,162.0,161.97,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762562874292,0.04298507,162.0,161.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562875092,0.04298507,162.0,161.98,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1762562875400,3.02,162.09,161.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562875696,3.02,162.11,162.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762562876494,8.5766,162.09,162.04,3.16391007]
["bitfinex-derivatives","SOLF0:USTF0",1762562876697,8.5766,162.09,162.05,0.04000041]
["bitfinex-derivatives","SOLF0:USTF0",1762562876889,8.5766,162.09,162.05,3.16000041]
["bitfinex-derivatives","SOLF0:USTF0",1762562878797,3.02,162.08,162.05,0.04000041]
["bitfinex-derivatives","SOLF0:USTF0",1762562878996,3.02,162.08,162.05,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1762562879791,3.02,162.06,162.05,0.04521406]
["bitfinex-derivatives","SOLF0:USTF0",1762562879993,3.02,162.06,162.04,0.04298714]
["bitfinex-derivatives","SOLF0:USTF0",1762562880295,3.02,162.06,162.03,0.0467666]
["bitfinex-derivatives","SOLF0:USTF0",1762562880696,3.02,162.04,162.03,0.0467666]
["bitfinex-derivatives","SOLF0:USTF0",1762562880891,3.02,162.07,162.03,3.1667666]
["bitfinex-derivatives","SOLF0:USTF0",1762562881094,3.02,162.07,162.03,3.16449655]
["bitfinex-derivatives","SOLF0:USTF0",1762562881300,3.02,162.06,162.03,0.04449655]
["bitfinex-derivatives","SOLF0:USTF0",1762562881598,3.02,162.06,162.03,0.04003217]
["bitfinex-derivatives","SOLF0:USTF0",1762562882288,3.1,162.04,162.03,0.04003217]
["bitfinex-derivatives","SOLF0:USTF0",1762562882494,3.1,162.04,162.02,0.04242904]
["bitfinex-derivatives","SOLF0:USTF0",1762562882693,3.1,162.04,161.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562882694,8.6588,162.03,162.01,0.0439879]
["bitfinex-derivatives","SOLF0:USTF0",1762562882899,3.1,162.02,162.0,0.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1762562883093,3.1,162.02,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562883094,3.1,162.02,161.99,0.03958197]
["bitfinex-derivatives","SOLF0:USTF0",1762562883289,3.1,162.02,161.99,2.98958197]
["bitfinex-derivatives","SOLF0:USTF0",1762562883502,8.6585,162.04,161.99,2.98958197]
["bitfinex-derivatives","SOLF0:USTF0",1762562884088,5.5577,162.06,161.99,2.98958197]
["bitfinex-derivatives","SOLF0:USTF0",1762562884402,3.1,162.08,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562884593,8.6571,162.08,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562885102,5.5556,162.12,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562885297,8.6556,162.12,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562886103,3.1,162.12,162.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562886501,3.1,162.17,162.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762562886801,3.1,162.15,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562887502,3.1,162.15,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562887805,82.16,162.18,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562887994,87.7137,162.18,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562888502,82.16,162.18,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562888806,5.554,162.17,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562889098,5.5544,162.16,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562889401,82.16,162.18,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562889798,5.5547,162.15,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562890097,3.1,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562890494,79.06,162.18,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562890495,8.6554,162.13,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562891198,3.1,162.12,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562892598,3.1,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562893399,8.6539,162.17,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562893806,8.6539,162.17,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562894910,3.1,162.16,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562896109,8.6551,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562897007,8.6555,162.13,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562897311,3.1,162.12,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562897609,3.1,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562898204,8.6547,162.15,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562898415,3.1,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562898604,3.1,162.17,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562899110,5.555,162.14,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562899817,5.5553,162.13,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562900713,3.1,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562902718,8.6551,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562903817,3.1,162.12,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562907318,3.1,162.14,162.11,0.04350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562909826,3.1,162.18,162.11,2.99350966]
["bitfinex-derivatives","SOLF0:USTF0",1762562910014,3.1,162.18,162.13,0.04450795]
["bitfinex-derivatives","SOLF0:USTF0",1762562910216,3.1,162.18,162.14,0.04641691]
["bitfinex-derivatives","SOLF0:USTF0",1762562910611,3.1,162.15,162.14,0.04641691]
["bitfinex-derivatives","SOLF0:USTF0",1762562916024,3.09,162.17,162.14,0.04641691]
["bitfinex-derivatives","SOLF0:USTF0",1762562916224,3.09,162.21,162.14,3.09641691]
["bitfinex-derivatives","SOLF0:USTF0",1762562916432,3.09,162.21,162.16,3.09637854]
["bitfinex-derivatives","SOLF0:USTF0",1762562916724,3.09,162.21,162.17,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562918020,8.6431,162.2,162.17,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562918426,3.09,162.19,162.17,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562918727,8.6433,162.19,162.17,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562921627,3.0,162.18,162.17,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562922625,5.5526,162.21,162.17,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562922824,8.5526,162.21,162.17,3.12090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562923738,5.5529,162.2,162.17,3.12090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562925041,3.0,162.21,162.17,3.12090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562925246,5.5521,162.22,162.17,3.12090962]
["bitfinex-derivatives","SOLF0:USTF0",1762562925740,3.0,162.24,162.18,1.92808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562925936,3.0,162.24,162.18,5.00808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562926941,5.5519,162.23,162.18,5.00808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562927143,8.5519,162.23,162.18,5.00808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562927345,8.5519,162.23,162.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562930846,5.5512,162.25,162.2,1.92808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562931049,5.5512,162.25,162.21,3.12159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562931345,8.5515,162.24,162.21,0.04159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562932751,5.5519,162.23,162.21,0.04159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562932947,3.0,162.22,162.21,0.04159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562937146,3.0,162.24,162.21,0.04159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562937350,3.0,162.24,162.21,3.12159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562938847,3.0,162.23,162.21,0.04159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562939956,8.5518,162.23,162.21,0.04159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562940358,5.5513,162.25,162.21,3.12159078]
["bitfinex-derivatives","SOLF0:USTF0",1762562940660,3.0,162.28,162.22,5.00808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562940887,3.0,162.28,162.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562941053,3.0,162.29,162.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762562941456,1.92808466,162.33,162.26,5.00808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562941457,3.0,162.33,162.26,5.00808466]
["bitfinex-derivatives","SOLF0:USTF0",1762562941657,3.0,162.33,162.28,0.04607268]
["bitfinex-derivatives","SOLF0:USTF0",1762562942362,8.5485,162.33,162.28,0.04607268]
["bitfinex-derivatives","SOLF0:USTF0",1762562942556,3.12,162.32,162.28,0.04607268]
["bitfinex-derivatives","SOLF0:USTF0",1762562942762,3.12,162.32,162.28,0.04333436]
["bitfinex-derivatives","SOLF0:USTF0",1762562943363,8.6688,162.32,162.28,0.04333436]
["bitfinex-derivatives","SOLF0:USTF0",1762562943555,3.12,162.31,162.28,3.01333436]
["bitfinex-derivatives","SOLF0:USTF0",1762562943761,3.12,162.31,162.28,0.04333436]
["bitfinex-derivatives","SOLF0:USTF0",1762562944458,3.12,162.34,162.28,3.01333436]
["bitfinex-derivatives","SOLF0:USTF0",1762562944765,3.12,162.34,162.29,3.01345311]
["bitfinex-derivatives","SOLF0:USTF0",1762562945061,3.12,162.33,162.29,3.01345311]
["bitfinex-derivatives","SOLF0:USTF0",1762562945359,3.12,162.4,162.29,3.01345311]
["bitfinex-derivatives","SOLF0:USTF0",1762562945567,3.12,162.36,162.33,0.04614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562947161,3.12,162.34,162.33,0.04614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562947460,78.94,162.41,162.33,0.04614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562947461,3.12,162.4,162.33,0.04614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562948362,3.12,162.36,162.33,0.04614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562948956,3.12,162.39,162.33,3.01614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562949354,78.94,162.41,162.33,3.01614047]
["bitfinex-derivatives","SOLF0:USTF0",1762562949864,84.486,162.41,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562951274,5.5462,162.4,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562951471,3.12,162.4,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562951861,8.6661,162.4,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562952074,3.12,162.4,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562952571,86.1984,162.54,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562952572,3.12,162.44,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562952760,3.12,162.44,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562953671,3.12,162.51,162.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562953868,3.12,162.48,162.43,0.04577207]
["bitfinex-derivatives","SOLF0:USTF0",1762562954663,8.6634,162.48,162.43,3.01577207]
["bitfinex-derivatives","SOLF0:USTF0",1762562954860,508.2855,162.74,162.43,3.01577207]
["bitfinex-derivatives","SOLF0:USTF0",1762562954861,3.12,162.56,162.43,3.01577207]
["bitfinex-derivatives","SOLF0:USTF0",1762562955075,5.5411,162.55,162.43,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1762562955270,3.12,162.56,162.48,0.04640378]
["bitfinex-derivatives","SOLF0:USTF0",1762562955271,3.12,162.54,162.48,0.04640378]
["bitfinex-derivatives","SOLF0:USTF0",1762562955467,3.12,162.54,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562955672,3.12,162.52,162.49,0.04323845]
["bitfinex-derivatives","SOLF0:USTF0",1762562958178,5.5407,162.56,162.49,3.01323845]
["bitfinex-derivatives","SOLF0:USTF0",1762562958405,3.12,162.55,162.51,3.01695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562958579,3.12,162.55,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562958979,8.6611,162.55,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562959179,3.12,162.54,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562959778,3.12,162.53,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562961075,5.5415,162.54,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562961275,8.6615,162.54,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562961493,5.01482141,162.58,162.51,0.04695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562961494,3.12,162.57,162.51,3.01695457]
["bitfinex-derivatives","SOLF0:USTF0",1762562961786,5.541,162.55,162.52,0.04195344]
["bitfinex-derivatives","SOLF0:USTF0",1762562962510,8.661,162.55,162.52,0.04195344]
["bitfinex-derivatives","SOLF0:USTF0",1762562963493,3.12,162.55,162.52,0.04195344]
["bitfinex-derivatives","SOLF0:USTF0",1762562965394,3.12,162.58,162.53,1.91998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562965613,3.12,162.58,162.53,4.88998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562966091,3.12,162.58,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562966297,5.5394,162.6,162.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562966493,3.12,162.6,162.55,3.01563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562967895,3.12,162.6,162.56,1.91998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562968198,3.12,162.6,162.56,4.88998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562968891,8.6593,162.6,162.56,4.88998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562969195,5.5393,162.6,162.56,4.88998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562969394,8.6593,162.6,162.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562969600,3.12,162.59,162.55,0.04563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562969797,3.12,162.59,162.55,3.01563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562969992,3.12,162.59,162.56,1.91998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562970899,5.5393,162.6,162.56,4.88998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562971194,8.6593,162.6,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562971405,3.12,162.6,162.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762562972593,3.13,162.56,162.55,0.04563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562973997,3.13,162.59,162.55,0.04563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562974921,8.6704,162.57,162.55,0.04563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562976099,3.13,162.56,162.55,0.04563257]
["bitfinex-derivatives","SOLF0:USTF0",1762562976993,3.13,162.53,162.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562977192,3.13,162.53,162.47,5.05998746]
["bitfinex-derivatives","SOLF0:USTF0",1762562977592,3.13,162.53,162.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762562977988,0.04164305,162.52,162.49,0.04165669]
["bitfinex-derivatives","SOLF0:USTF0",1762562978196,0.04164305,162.52,162.49,3.18165669]
["bitfinex-derivatives","SOLF0:USTF0",1762562978704,3.17164305,162.52,162.49,0.04165669]
["bitfinex-derivatives","SOLF0:USTF0",1762562979199,8.6724,162.51,162.49,0.04165669]
["bitfinex-derivatives","SOLF0:USTF0",1762562979895,3.13,162.5,162.49,0.04165669]
["bitfinex-derivatives","SOLF0:USTF0",1762562982194,3.09,162.48,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562982400,1.91998746,162.47,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562982693,3.09,162.48,162.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562982898,5.00998746,162.51,162.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562983300,5.00998746,162.51,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562983301,0.04556477,162.49,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562984094,0.04556477,162.49,162.45,0.04305246]
["bitfinex-derivatives","SOLF0:USTF0",1762562984095,5.05555223,162.49,162.45,0.04305246]
["bitfinex-derivatives","SOLF0:USTF0",1762562984301,3.09,162.46,162.45,0.04305246]
["bitfinex-derivatives","SOLF0:USTF0",1762562984508,3.09,162.46,162.45,0.00325306]
["bitfinex-derivatives","SOLF0:USTF0",1762562985795,8.635,162.43,162.36,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762562985994,11.085,162.51,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562985995,3.09,162.42,162.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562986507,3.09,162.42,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562986705,3.09,162.47,162.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562986906,0.04212361,162.44,162.43,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762562987311,8.6327,162.5,162.43,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762562987903,3.09,162.5,162.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562988305,0.04245148,162.49,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562989408,0.04245148,162.49,162.47,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1762562989599,0.04245148,162.49,162.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562990505,0.04245148,162.49,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562991211,0.04245148,162.49,162.46,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762562991410,0.04245148,162.49,162.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562991809,0.04245148,162.49,162.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762562992310,3.13245148,162.49,162.45,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1762562993707,8.67545148,162.49,162.45,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1762562994610,0.04245148,162.49,162.45,2.9865969]
["bitfinex-derivatives","SOLF0:USTF0",1762562995515,0.04245148,162.49,162.45,8.5306969]
["bitfinex-derivatives","SOLF0:USTF0",1762562996714,3.13245148,162.49,162.45,2.9865969]
["bitfinex-derivatives","SOLF0:USTF0",1762562997020,3.13245148,162.49,162.45,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1762562997516,8.67545148,162.49,162.45,2.9865969]
["bitfinex-derivatives","SOLF0:USTF0",1762562999312,3.09,162.48,162.45,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1762563001325,4.33,162.48,162.36,5.60422269]
["bitfinex-derivatives","SOLF0:USTF0",1762563001516,3.09,162.47,162.34,8.54422269]
["bitfinex-derivatives","SOLF0:USTF0",1762563001756,8.6361,162.4,162.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563002022,3.09,162.39,162.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563002224,3.15968205,162.38,162.35,0.04637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563002414,0.03968205,162.38,162.35,3.17637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563002619,0.03968205,162.38,162.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563003125,3.15968205,162.38,162.35,0.04637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563003522,3.12,162.36,162.35,0.04637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563003829,0.03968205,162.38,162.35,0.04637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563003830,3.15968205,162.38,162.35,0.04637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563006117,3.12,162.36,162.35,0.04637721]
["bitfinex-derivatives","SOLF0:USTF0",1762563007523,3.12,162.33,162.27,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762563007726,3.12,162.33,162.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563008523,3.00871133,162.35,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563008524,8.70872285,162.32,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563008831,3.12,162.31,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563009028,8.6692,162.31,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563009228,3.12,162.3,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563009525,3.15982285,162.32,162.28,3.17153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563011119,3.12,162.31,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563012422,3.12,162.29,162.28,0.04153748]
["bitfinex-derivatives","SOLF0:USTF0",1762563012628,3.12,162.29,162.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563013032,3.12,162.29,162.21,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762563013433,5.5502,162.28,162.21,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762563013636,3.16050968,162.27,162.23,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1762563014025,3.12,162.26,162.23,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1762563015035,0.04050968,162.27,162.23,8.72311767]
["bitfinex-derivatives","SOLF0:USTF0",1762563015237,3.16050968,162.27,162.23,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1762563015736,3.12,162.24,162.23,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1762563016734,3.12,162.24,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563016932,3.12,162.25,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563017439,8.6716,162.24,162.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563017938,0.04015494,162.22,162.19,0.04362854]
["bitfinex-derivatives","SOLF0:USTF0",1762563018139,3.16015494,162.22,162.19,0.04362854]
["bitfinex-derivatives","SOLF0:USTF0",1762563019438,8.71245494,162.22,162.19,0.04362854]
["bitfinex-derivatives","SOLF0:USTF0",1762563019635,3.12,162.21,162.19,0.04362854]
["bitfinex-derivatives","SOLF0:USTF0",1762563020737,0.04015494,162.22,162.05,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1762563020738,3.12,162.2,162.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563021242,3.12,162.17,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563021643,3.12,162.17,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563021830,0.04042513,162.14,162.11,3.17657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563022037,3.16042513,162.14,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563023043,3.12,162.12,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563023942,3.16042513,162.14,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563024440,8.71552513,162.14,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563024641,3.12,162.13,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563025239,3.12,162.12,162.11,0.04657436]
["bitfinex-derivatives","SOLF0:USTF0",1762563026843,3.12,162.12,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563027247,3.12,162.1,162.02,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762563027546,3.12,162.1,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563027743,3.12,162.1,162.03,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762563027949,3.1651782,162.08,162.05,0.044512]
["bitfinex-derivatives","SOLF0:USTF0",1762563028245,3.16261425,162.08,162.05,0.04444828]
["bitfinex-derivatives","SOLF0:USTF0",1762563029446,3.16261425,162.08,162.05,3.17444828]
["bitfinex-derivatives","SOLF0:USTF0",1762563029447,0.04261425,162.08,162.05,3.17444828]
["bitfinex-derivatives","SOLF0:USTF0",1762563029763,18.44272886,162.22,162.05,3.17444828]
["bitfinex-derivatives","SOLF0:USTF0",1762563029764,3.12,162.14,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563030142,3.12,162.21,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563030544,3.12,162.15,162.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563030943,0.04562404,162.13,162.09,3.16922077]
["bitfinex-derivatives","SOLF0:USTF0",1762563031145,0.04067637,162.13,162.09,3.16922077]
["bitfinex-derivatives","SOLF0:USTF0",1762563031646,3.16067637,162.13,162.09,3.16922077]
["bitfinex-derivatives","SOLF0:USTF0",1762563033047,3.16067637,162.13,162.09,0.03922077]
["bitfinex-derivatives","SOLF0:USTF0",1762563033648,3.09,162.1,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563034244,5.5578,162.06,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563034444,3.09,162.06,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563034740,0.03882179,162.05,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563034953,0.04225958,162.05,162.02,2.96647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563035253,3.13225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563036646,8.69035958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563036949,3.13225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563037457,0.04225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563037647,0.04225958,162.05,162.02,2.96647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563038147,3.13225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563038344,0.04225958,162.05,162.02,2.96647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563038542,0.04225958,162.05,162.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563041450,0.04225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563041651,0.04225958,162.05,162.02,3.12647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563043045,3.16225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563043757,8.6785,162.04,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563045145,3.12,162.03,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563045957,0.04225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563046350,3.16225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563046956,3.12,162.04,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563048163,3.16225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563048755,0.04225958,162.05,162.02,3.12647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563049160,0.04225958,162.05,162.02,8.68537922]
["bitfinex-derivatives","SOLF0:USTF0",1762563049852,0.04225958,162.05,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563051259,0.04225958,162.05,162.03,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762563051560,0.04225958,162.05,162.02,3.12647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563051953,0.04225958,162.05,162.03,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1762563052456,0.04225958,162.05,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563053757,0.04225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563053951,0.04225958,162.05,162.02,3.12647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563054458,0.04225958,162.05,162.02,8.68537922]
["bitfinex-derivatives","SOLF0:USTF0",1762563054961,3.12,162.04,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563055458,8.6784,162.04,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563055761,0.04225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563056361,5.5584,162.04,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563056670,0.04225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563057950,5.60035958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563058548,8.72035958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563058751,5.5584,162.04,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563058963,3.12,162.03,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563059663,0.04225958,162.05,162.02,3.12647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563061059,0.04225958,162.05,162.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563061451,0.04225958,162.05,162.02,3.12647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563061652,3.16225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563062256,2.98,162.03,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563062955,3.02225958,162.05,162.02,0.04647922]
["bitfinex-derivatives","SOLF0:USTF0",1762563063464,3.02225958,162.05,161.93,7.54630454]
["bitfinex-derivatives","SOLF0:USTF0",1762563063465,2.98,161.99,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563064158,5.5605,161.98,161.92,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762563064357,2.98,161.99,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563064563,5.03087326,162.04,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563064564,3.02392143,161.97,161.94,0.04565848]
["bitfinex-derivatives","SOLF0:USTF0",1762563064761,3.01898162,161.97,161.94,0.04082717]
["bitfinex-derivatives","SOLF0:USTF0",1762563064960,8.5412,161.96,161.94,0.04082717]
["bitfinex-derivatives","SOLF0:USTF0",1762563065361,2.98,161.95,161.94,0.04082717]
["bitfinex-derivatives","SOLF0:USTF0",1762563065569,0.03898162,161.97,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563065570,2.98,161.93,161.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563066662,0.04214373,161.91,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563067272,3.02214373,161.91,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563067870,2.98,161.9,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563068869,0.04214373,161.91,161.88,3.02665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563069763,3.02214373,161.91,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563070467,8.58524373,161.91,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563070666,2.98,161.9,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563071272,8.5433,161.9,161.88,0.04665128]
["bitfinex-derivatives","SOLF0:USTF0",1762563071457,4.22,161.89,161.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563071656,5.03087326,161.9,161.75,7.54630454]
["bitfinex-derivatives","SOLF0:USTF0",1762563071657,2.98,161.88,161.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563072061,2.98,161.87,161.78,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762563072462,3.02636535,161.84,161.81,0.04643791]
["bitfinex-derivatives","SOLF0:USTF0",1762563074575,2.98,161.82,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563075173,2.98,161.8,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563075572,3.01978782,161.78,161.75,0.04636795]
["bitfinex-derivatives","SOLF0:USTF0",1762563076071,0.03978782,161.78,161.75,3.02636795]
["bitfinex-derivatives","SOLF0:USTF0",1762563076767,0.03978782,161.78,161.77,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762563076965,2.98,161.85,161.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563077163,11.41577832,162.03,161.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563077164,2.98,161.88,161.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563077373,2.98,161.9,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563077964,0.03908461,161.88,161.85,0.04266268]
["bitfinex-derivatives","SOLF0:USTF0",1762563078273,3.01908461,161.88,161.85,0.04266268]
["bitfinex-derivatives","SOLF0:USTF0",1762563079372,2.98,161.86,161.72,5.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1762563079678,2.98,161.86,161.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563080564,0.03982187,161.81,161.78,0.04463991]
["bitfinex-derivatives","SOLF0:USTF0",1762563080771,0.03927263,161.81,161.78,3.02677397]
["bitfinex-derivatives","SOLF0:USTF0",1762563083263,0.03927263,161.81,161.78,8.59377397]
["bitfinex-derivatives","SOLF0:USTF0",1762563083469,0.03927263,161.81,161.78,3.02677397]
["bitfinex-derivatives","SOLF0:USTF0",1762563084071,3.01927263,161.81,161.78,0.04677397]
["bitfinex-derivatives","SOLF0:USTF0",1762563084572,2.98,161.79,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563085076,2.98,161.77,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563085372,2.98,161.81,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563085592,0.0459916,161.78,161.74,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1762563085772,3.0259916,161.78,161.74,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1762563086067,0.0459916,161.78,161.74,3.01612085]
["bitfinex-derivatives","SOLF0:USTF0",1762563087578,2.98,161.77,161.74,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1762563088270,5.5682,161.76,161.74,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1762563088472,2.98,161.75,161.74,0.03612085]
["bitfinex-derivatives","SOLF0:USTF0",1762563088687,2.98,161.75,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563088878,2.98,161.73,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563089080,2.98,161.77,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563089669,0.04401646,161.74,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563090475,0.04401646,161.74,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563090685,0.04074785,161.74,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563090980,0.04074785,161.74,161.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762563091181,0.039544,161.73,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563091774,0.039544,161.73,161.64,5.03087326]
["bitfinex-derivatives","SOLF0:USTF0",1762563091775,0.039544,161.73,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563093081,0.039544,161.73,161.71,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762563093284,0.039544,161.73,161.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563093478,0.039544,161.73,161.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563096595,0.039544,161.73,161.71,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762563097293,0.039544,161.73,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563098003,3.169544,161.73,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563098286,0.04725588,161.71,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563098591,5.61705588,161.71,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563098791,3.17725588,161.71,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563099292,5.5705,161.69,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563099988,8.74715588,161.71,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563100189,3.17725588,161.71,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563100588,8.7004,161.69,161.63,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762563100782,8.7004,161.69,161.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563100783,0.04087094,161.68,161.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563101192,0.04087094,161.68,161.64,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1762563101387,0.04087094,161.68,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563101589,0.04531143,161.68,161.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563102586,0.04531143,161.68,161.58,430.83833361]
["bitfinex-derivatives","SOLF0:USTF0",1762563102587,0.04531143,161.68,161.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563102889,0.04725821,161.69,161.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563103895,0.04725821,161.69,161.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563104096,0.04672452,161.7,161.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563105190,0.04672452,161.7,161.68,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762563105395,2.96,161.78,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563105990,2.96,161.78,161.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563106394,2.96,161.78,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563106395,0.04199348,161.75,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563107193,0.04199348,161.75,161.73,5.6119652]
["bitfinex-derivatives","SOLF0:USTF0",1762563107392,0.04199348,161.75,161.73,8.7719652]
["bitfinex-derivatives","SOLF0:USTF0",1762563107794,0.04199348,161.75,161.73,3.2030652]
["bitfinex-derivatives","SOLF0:USTF0",1762563108089,3.00199348,161.75,161.73,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1762563108697,8.57039348,161.75,161.73,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1762563111994,2.96,161.74,161.73,0.0430652]
["bitfinex-derivatives","SOLF0:USTF0",1762563113299,0.04199348,161.75,161.73,3.2030652]
["bitfinex-derivatives","SOLF0:USTF0",1762563114601,0.04199348,161.75,161.73,8.7718652]
["bitfinex-derivatives","SOLF0:USTF0",1762563114900,0.04199348,161.75,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563115096,0.04199348,161.75,161.73,5.6118652]
["bitfinex-derivatives","SOLF0:USTF0",1762563115404,0.04199348,161.75,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563117903,8.5258,161.83,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563118497,2.96,161.82,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563118802,2.96,161.8,161.77,0.03952747]
["bitfinex-derivatives","SOLF0:USTF0",1762563118998,2.96,161.8,161.77,0.04295989]
["bitfinex-derivatives","SOLF0:USTF0",1762563120505,2.96,161.78,161.77,0.04295989]
["bitfinex-derivatives","SOLF0:USTF0",1762563120801,2.96,161.78,161.7,10.70630454]
["bitfinex-derivatives","SOLF0:USTF0",1762563120802,2.96,161.78,161.7,8.84946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563121102,8.528,161.76,161.7,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762563121406,8.528,161.76,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563121701,0.04504549,161.75,161.71,3.20362416]
["bitfinex-derivatives","SOLF0:USTF0",1762563122095,8.57334549,161.75,161.71,3.20362416]
["bitfinex-derivatives","SOLF0:USTF0",1762563122492,3.00504549,161.75,161.71,3.20362416]
["bitfinex-derivatives","SOLF0:USTF0",1762563122818,0.04504549,161.75,161.72,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762563123706,3.01504549,161.75,161.71,2.97362416]
["bitfinex-derivatives","SOLF0:USTF0",1762563125209,3.01504549,161.75,161.71,8.54322416]
["bitfinex-derivatives","SOLF0:USTF0",1762563125411,3.01504549,161.75,161.71,14.23268627]
["bitfinex-derivatives","SOLF0:USTF0",1762563126103,8.58344549,161.75,161.71,2.97362416]
["bitfinex-derivatives","SOLF0:USTF0",1762563126308,2.97,161.74,161.71,0.04362416]
["bitfinex-derivatives","SOLF0:USTF0",1762563126801,2.97,161.74,161.71,8.54322416]
["bitfinex-derivatives","SOLF0:USTF0",1762563127005,2.97,161.81,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563127204,2.97,161.81,161.75,5.68946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563127504,2.97,161.78,161.74,14.18796211]
["bitfinex-derivatives","SOLF0:USTF0",1762563127811,2.97,161.78,161.75,5.68946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563128001,2.97,161.78,161.75,0.04189167]
["bitfinex-derivatives","SOLF0:USTF0",1762563128207,0.0467689,161.78,161.75,2.97189167]
["bitfinex-derivatives","SOLF0:USTF0",1762563128406,0.0467689,161.78,161.75,14.22955378]
["bitfinex-derivatives","SOLF0:USTF0",1762563129016,0.0467689,161.78,161.76,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762563129200,0.0467689,161.78,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563129409,2.97,161.85,161.77,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563129705,18.73571888,161.92,161.76,5.68946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563129706,2.97,161.8,161.76,5.68946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563129904,2.97,161.8,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563130307,0.04519963,161.79,161.76,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1762563130499,0.04519963,161.79,161.76,2.97417868]
["bitfinex-derivatives","SOLF0:USTF0",1762563131208,0.04519963,161.79,161.76,8.66364079]
["bitfinex-derivatives","SOLF0:USTF0",1762563131508,0.04519963,161.79,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563132098,0.04519963,161.79,161.77,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563132909,0.04519963,161.79,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563133601,3.01519963,161.79,161.76,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1762563134206,2.97,161.77,161.76,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1762563134406,2.97,161.77,161.72,5.68946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563134907,2.97,161.77,161.71,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563135110,24.15681985,161.84,161.71,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563135111,2.97,161.75,161.71,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563135311,0.04031171,161.75,161.72,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563135608,0.04031171,161.75,161.73,8.61946211]
["bitfinex-derivatives","SOLF0:USTF0",1762563135805,0.04031171,161.75,161.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563136007,2.97,161.82,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563136305,8.5359,161.82,161.76,11.33587137]
["bitfinex-derivatives","SOLF0:USTF0",1762563136503,2.97,161.82,161.76,11.33587137]
["bitfinex-derivatives","SOLF0:USTF0",1762563136901,0.0464958,161.81,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563137101,3.0164958,161.81,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563137498,2.97,161.79,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563138705,8.537,161.79,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563139006,2.97,161.78,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563141905,5.6129958,161.81,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563142112,2.97,161.79,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563143005,8.5372,161.78,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563146716,9.7772,161.78,161.77,0.04338666]
["bitfinex-derivatives","SOLF0:USTF0",1762563148011,2.97,161.72,161.7,5.76807137]
["bitfinex-derivatives","SOLF0:USTF0",1762563148213,2.97,161.72,161.68,5.76807137]
["bitfinex-derivatives","SOLF0:USTF0",1762563148516,8.5403,161.69,161.67,5.76807137]
["bitfinex-derivatives","SOLF0:USTF0",1762563148714,2.97,161.68,161.66,5.76807137]
["bitfinex-derivatives","SOLF0:USTF0",1762563148909,0.04577602,161.69,161.66,5.76807137]
["bitfinex-derivatives","SOLF0:USTF0",1762563149109,5.5708,161.68,161.66,5.8113246]
["bitfinex-derivatives","SOLF0:USTF0",1762563150015,3.01208059,161.69,161.66,5.8113246]
["bitfinex-derivatives","SOLF0:USTF0",1762563151219,8.5407,161.68,161.66,5.8113246]
["bitfinex-derivatives","SOLF0:USTF0",1762563151514,2.97,161.67,161.66,0.04325323]
["bitfinex-derivatives","SOLF0:USTF0",1762563159919,2.97,161.67,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563160125,2.9,161.65,161.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563160319,2.9,161.65,161.56,8.74807137]
["bitfinex-derivatives","SOLF0:USTF0",1762563160722,2.9,161.63,161.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563161119,2.9,161.61,161.58,0.04381495]
["bitfinex-derivatives","SOLF0:USTF0",1762563161428,5.5742,161.58,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563161630,5.6140415,161.58,161.57,0.03964749]
["bitfinex-derivatives","SOLF0:USTF0",1762563162127,8.5140415,161.58,161.57,0.03964749]
["bitfinex-derivatives","SOLF0:USTF0",1762563169530,2.9,161.53,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563170027,8.4764,161.52,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563170435,2.9,161.52,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563170635,0.04143204,161.51,161.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563171738,0.04143204,161.51,161.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563176443,0.04143204,161.51,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563179637,2.9,161.6,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563180244,8.4745,161.57,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563180640,0.03995155,161.56,161.53,2.98270078]
["bitfinex-derivatives","SOLF0:USTF0",1762563181138,2.9,161.64,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563181345,2.9,161.67,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563181933,5.5716,161.66,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563182135,0.04706382,161.63,161.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563182344,3.15706382,161.63,161.6,0.04011746]
["bitfinex-derivatives","SOLF0:USTF0",1762563182645,3.11,161.59,161.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563182846,0.04557178,161.56,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563183442,3.15557178,161.56,161.52,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1762563183639,3.15557178,161.56,161.52,2.97532358]
["bitfinex-derivatives","SOLF0:USTF0",1762563184048,8.6856,161.54,161.52,0.04532358]
["bitfinex-derivatives","SOLF0:USTF0",1762563184249,0.04557178,161.56,161.52,2.97532358]
["bitfinex-derivatives","SOLF0:USTF0",1762563187946,3.11,161.65,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563188147,3.11,161.69,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563188548,84.8099,161.71,161.62,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762563188745,84.8099,161.71,161.55,4.49812897]
["bitfinex-derivatives","SOLF0:USTF0",1762563188746,84.8099,161.71,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563188942,0.04154819,161.69,161.65,2.97014427]
["bitfinex-derivatives","SOLF0:USTF0",1762563190054,3.15154819,161.69,161.65,0.04014427]
["bitfinex-derivatives","SOLF0:USTF0",1762563190441,0.04154819,161.69,161.65,2.97014427]
["bitfinex-derivatives","SOLF0:USTF0",1762563191857,0.04154819,161.69,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563192353,0.04154819,161.69,161.67,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762563192554,5.568,161.76,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563193746,0.04024075,161.74,161.7,2.96902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563194948,0.04024075,161.74,161.7,0.03902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563194949,3.15024075,161.74,161.7,0.03902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563195156,3.15024075,161.74,161.7,2.96902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563195355,0.04024075,161.74,161.7,2.96902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563198055,0.04024075,161.74,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563200346,3.15024075,161.74,161.7,0.03902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563200550,0.04024075,161.74,161.7,2.96902594]
["bitfinex-derivatives","SOLF0:USTF0",1762563201657,3.11,161.82,161.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563202757,8.677,161.79,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563202961,3.15715317,161.79,161.76,0.04562245]
["bitfinex-derivatives","SOLF0:USTF0",1762563203658,3.11,161.77,161.76,0.04562245]
["bitfinex-derivatives","SOLF0:USTF0",1762563207967,5.5682,161.76,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563208164,8.6782,161.76,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563208963,0.04612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563209167,0.04612075,161.75,161.71,2.96952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563209569,8.72452075,161.75,161.71,2.96952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563209777,3.11,161.74,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563210378,3.11,161.72,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563213976,3.03612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563214775,3.03612075,161.75,161.71,2.92952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563215079,0.04612075,161.75,161.71,2.92952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563215681,0.04612075,161.75,161.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563218477,3.03612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563218782,3.03612075,161.75,161.71,2.92952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563219773,5.5687,161.74,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563219978,2.99,161.73,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563221983,8.5591,161.73,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563223585,5.61452075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563223787,0.04612075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563223990,2.92612075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563224485,2.92612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563225575,8.49442075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563225776,2.92612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563226875,0.04612075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563227491,0.04612075,161.75,161.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762563228588,0.04612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563228589,2.92612075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563229387,8.49442075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563231492,5.5687,161.74,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563232585,2.92612075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563233892,2.92612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563233893,2.88,161.73,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563234484,8.449,161.73,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563234696,2.88,161.74,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563234888,8.4487,161.74,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563235490,2.88,161.74,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563235697,5.5691,161.73,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563235890,0.04612075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563236592,5.61452075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563236795,8.49452075,161.75,161.71,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563238394,2.88,161.73,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563239100,2.92612075,161.75,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563239797,2.88,161.74,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563240590,2.88,161.72,161.71,0.03952321]
["bitfinex-derivatives","SOLF0:USTF0",1762563240995,2.88,161.71,161.66,5.76913291]
["bitfinex-derivatives","SOLF0:USTF0",1762563241796,18.49,161.75,161.66,5.76913291]
["bitfinex-derivatives","SOLF0:USTF0",1762563241797,8.4507,161.68,161.66,5.76913291]
["bitfinex-derivatives","SOLF0:USTF0",1762563241992,2.88,161.68,161.65,5.81516351]
["bitfinex-derivatives","SOLF0:USTF0",1762563242205,2.88,161.68,161.65,0.0460306]
["bitfinex-derivatives","SOLF0:USTF0",1762563243106,3.11,161.66,161.65,0.0460306]
["bitfinex-derivatives","SOLF0:USTF0",1762563243907,3.11,161.61,161.59,5.76913291]
["bitfinex-derivatives","SOLF0:USTF0",1762563244099,3.11,161.61,161.58,5.76913291]
["bitfinex-derivatives","SOLF0:USTF0",1762563244303,5.574,161.59,161.56,5.76913291]
["bitfinex-derivatives","SOLF0:USTF0",1762563244498,2.81042775,161.65,161.56,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762563244499,3.11,161.58,161.56,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762563244703,3.11,161.58,161.49,10.55630454]
["bitfinex-derivatives","SOLF0:USTF0",1762563244908,3.11,161.58,161.55,0.0449368]
["bitfinex-derivatives","SOLF0:USTF0",1762563245091,3.11,161.58,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563245294,3.15050428,161.58,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563245690,8.6847,161.57,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563246308,3.11,161.56,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563255802,3.15050428,161.58,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563256506,8.6846,161.57,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563258109,3.11,161.57,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563258312,0.04050428,161.58,161.55,0.0426112]
["bitfinex-derivatives","SOLF0:USTF0",1762563258811,0.04050428,161.58,161.55,3.0526112]
["bitfinex-derivatives","SOLF0:USTF0",1762563259515,0.04050428,161.58,161.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563260012,5.573,161.62,161.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563260906,5.61894801,161.62,161.58,3.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563261702,0.04594801,161.62,161.58,3.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563263116,0.04594801,161.62,161.58,8.62455666]
["bitfinex-derivatives","SOLF0:USTF0",1762563263410,0.04594801,161.62,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563264217,0.04594801,161.62,161.59,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762563264418,0.04594801,161.62,161.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563265518,0.04594801,161.62,161.58,3.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563266119,0.04594801,161.62,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563266120,3.11,161.61,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563267020,3.11,161.59,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563267316,0.04594801,161.62,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563267522,0.04594801,161.62,161.58,3.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563267918,3.15594801,161.62,161.58,3.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563268415,0.04594801,161.62,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563269511,5.61884801,161.62,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563269714,5.61884801,161.62,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563269715,3.11,161.61,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563270311,8.6833,161.61,161.58,0.04055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563270717,0.04594801,161.62,161.58,3.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1762563271722,0.04594801,161.62,161.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762563272424,0.04594801,161.62,161.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563274320,3.11,161.7,161.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563275327,3.15182801,161.68,161.65,0.04314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563276019,0.04182801,161.68,161.65,3.00314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563276416,3.15182801,161.68,161.65,3.00314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563276825,3.15182801,161.68,161.65,0.04314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563277720,3.15182801,161.68,161.65,3.00314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563280326,0.04182801,161.68,161.65,8.57474605]
["bitfinex-derivatives","SOLF0:USTF0",1762563280520,0.04182801,161.68,161.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563282728,0.04182801,161.68,161.65,3.13314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563283328,0.04182801,161.68,161.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563286033,0.04182801,161.68,161.65,5.61474605]
["bitfinex-derivatives","SOLF0:USTF0",1762563286034,3.18182801,161.68,161.65,0.04314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563286227,3.18182801,161.68,161.65,3.13314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563287130,0.04182801,161.68,161.65,3.13314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563287331,3.14,161.74,161.65,3.13314605]
["bitfinex-derivatives","SOLF0:USTF0",1762563287546,3.14,161.74,161.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563287748,3.14,161.74,161.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563287946,3.14,161.73,161.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563288448,8.7104,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563288851,3.14,161.68,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563290651,7.36747695,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563290851,10.50747695,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563293649,8.7104,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563295457,3.14,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563297159,8.7104,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563298957,3.14,161.68,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563300662,4.93707695,161.68,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563300854,5.5704,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563301263,3.18080708,161.7,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563301961,0.04080708,161.7,161.67,3.13732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563302655,3.11080708,161.7,161.67,3.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563302957,0.04080708,161.7,161.67,3.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563304862,3.07,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563305453,8.6404,161.69,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563306765,3.07,161.68,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563309458,4.86707695,161.68,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563311057,3.07,161.68,161.67,0.04732866]
["bitfinex-derivatives","SOLF0:USTF0",1762563311662,3.07,161.61,161.59,5.76868021]
["bitfinex-derivatives","SOLF0:USTF0",1762563311969,3.07,161.61,161.56,8.76868021]
["bitfinex-derivatives","SOLF0:USTF0",1762563312168,3.07,161.61,161.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563312563,3.07,161.59,161.54,8.76868021]
["bitfinex-derivatives","SOLF0:USTF0",1762563312766,3.07,161.59,161.56,0.04511764]
["bitfinex-derivatives","SOLF0:USTF0",1762563312969,3.07,161.57,161.56,0.04511764]
["bitfinex-derivatives","SOLF0:USTF0",1762563316166,3.07,161.59,161.56,0.04511764]
["bitfinex-derivatives","SOLF0:USTF0",1762563316371,0.04510768,161.6,161.56,3.04511764]
["bitfinex-derivatives","SOLF0:USTF0",1762563316766,0.04510768,161.6,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563317172,3.07,161.66,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563317364,3.07,161.66,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563318069,3.07,161.66,161.61,0.04600988]
["bitfinex-derivatives","SOLF0:USTF0",1762563318270,0.04097824,161.65,161.61,3.04600988]
["bitfinex-derivatives","SOLF0:USTF0",1762563318474,3.11097824,161.65,161.61,3.04600988]
["bitfinex-derivatives","SOLF0:USTF0",1762563319076,3.07,161.64,161.61,0.04600988]
["bitfinex-derivatives","SOLF0:USTF0",1762563320869,3.07,161.63,161.61,0.04600988]
["bitfinex-derivatives","SOLF0:USTF0",1762563322569,3.07,161.62,161.61,0.04600988]
["bitfinex-derivatives","SOLF0:USTF0",1762563324181,0.04097824,161.65,161.51,7.54630454]
["bitfinex-derivatives","SOLF0:USTF0",1762563324182,3.07,161.6,161.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563325179,0.04293681,161.59,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563325366,0.04332524,161.59,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563326583,3.07,161.58,161.55,0.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563326977,3.07,161.58,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563327580,0.04332524,161.59,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563327876,3.11332524,161.59,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563328475,8.68722524,161.59,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563329283,8.6443,161.58,161.55,3.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563329471,3.07,161.57,161.55,0.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563330176,3.07,161.56,161.55,0.0452661]
["bitfinex-derivatives","SOLF0:USTF0",1762563331079,3.07,161.53,161.47,5.76868021]
["bitfinex-derivatives","SOLF0:USTF0",1762563331275,3.07,161.53,161.43,11.34778021]
["bitfinex-derivatives","SOLF0:USTF0",1762563331476,5.5773,161.49,161.43,14.34778021]
["bitfinex-derivatives","SOLF0:USTF0",1762563331981,0.04315277,161.48,161.44,3.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1762563332174,5.62095277,161.48,161.44,3.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1762563332378,3.14,161.47,161.44,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1762563333172,0.04315277,161.48,161.44,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1762563333173,3.14,161.45,161.44,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1762563333781,8.7193,161.44,161.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762563334983,3.18187914,161.43,161.39,2.95251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563335185,8.76137914,161.43,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563335385,3.14,161.42,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563335781,3.14,161.41,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563336385,8.7202,161.41,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563336588,3.14,161.4,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563337792,0.04187914,161.43,161.39,2.95251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563338384,3.18187914,161.43,161.39,2.95251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563338585,3.18187914,161.43,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563339692,3.18187914,161.43,161.39,2.95251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563340288,0.04187914,161.43,161.39,2.95251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563340686,3.18187914,161.43,161.39,2.95251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563342888,0.04187914,161.43,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563343893,0.04187914,161.43,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563344990,0.04187914,161.43,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563346388,0.04187914,161.43,161.41,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762563346389,0.04187914,161.43,161.41,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762563347486,0.04187914,161.43,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563349894,3.16187914,161.43,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563350884,3.16187914,161.43,161.39,3.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563353110,3.12,161.42,161.39,3.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563353393,3.12,161.42,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563353798,8.6998,161.42,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563353988,3.12,161.41,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563355801,8.7001,161.41,161.39,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563356102,3.16187914,161.43,161.39,3.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1762563356502,3.16187914,161.43,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563356503,0.04187914,161.43,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563357003,0.04187914,161.43,161.41,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762563357297,0.04187914,161.43,161.41,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762563357696,0.04187914,161.43,161.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563357901,3.12,161.49,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563358099,5.5774,161.49,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563358304,3.12,161.48,161.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563358804,3.16482587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563360001,3.16482587,161.48,161.45,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762563360400,3.16482587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563360700,0.04482587,161.48,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563362103,3.16482587,161.48,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563363001,3.16482587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563363506,0.04482587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563363706,3.06482587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563363908,3.06482587,161.48,161.44,0.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563364399,3.02,161.45,161.44,0.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563365195,8.64262587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563365604,0.04482587,161.48,161.44,3.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563365993,3.06482587,161.48,161.44,0.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563366404,3.02,161.46,161.44,0.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563371612,3.02,161.45,161.44,0.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563373710,4.26,161.45,161.44,0.0449903]
["bitfinex-derivatives","SOLF0:USTF0",1762563374511,4.26,161.45,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563374718,3.02,161.41,161.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563375117,3.02,161.39,161.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563375624,0.04230905,161.37,161.34,0.04342466]
["bitfinex-derivatives","SOLF0:USTF0",1762563376424,3.06230905,161.37,161.34,0.04342466]
["bitfinex-derivatives","SOLF0:USTF0",1762563377410,0.04230905,161.37,161.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563378417,3.02,161.45,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563379215,3.02,161.45,161.34,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762563379419,0.04014961,161.41,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563379721,0.04014961,161.41,161.38,3.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563380424,3.06014961,161.41,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563380920,8.64034961,161.41,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563381124,3.02,161.4,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563382121,8.6005,161.4,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563382417,0.04014961,161.41,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563382612,0.04014961,161.41,161.38,3.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563384724,5.62024961,161.41,161.38,3.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563384915,3.02,161.4,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563385321,5.62024961,161.41,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563385630,5.62024961,161.41,161.38,3.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563388030,0.04014961,161.41,161.38,3.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563388929,0.04014961,161.41,161.38,8.6239181]
["bitfinex-derivatives","SOLF0:USTF0",1762563389121,0.04014961,161.41,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563390137,0.04014961,161.41,161.39,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762563390338,0.04014961,161.41,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563393735,0.04014961,161.41,161.38,3.0829181]
["bitfinex-derivatives","SOLF0:USTF0",1762563393937,2.97014961,161.41,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563394235,2.93,161.39,161.38,0.0429181]
["bitfinex-derivatives","SOLF0:USTF0",1762563397131,2.93,161.36,161.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762563397931,2.93,161.35,161.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762563398133,0.0436101,161.34,161.3,3.08402283]
["bitfinex-derivatives","SOLF0:USTF0",1762563398325,2.93,161.34,161.3,3.07904214]
["bitfinex-derivatives","SOLF0:USTF0",1762563398532,2.96954317,161.34,161.3,3.07904214]
["bitfinex-derivatives","SOLF0:USTF0",1762563398737,5.5829,161.33,161.3,3.07904214]
["bitfinex-derivatives","SOLF0:USTF0",1762563400039,2.96954317,161.34,161.3,3.07904214]
["bitfinex-derivatives","SOLF0:USTF0",1762563400229,2.96954317,161.34,161.3,0.03904214]
["bitfinex-derivatives","SOLF0:USTF0",1762563400736,2.93,161.31,161.3,0.03904214]
["bitfinex-derivatives","SOLF0:USTF0",1762563404547,0.03954317,161.34,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563404548,3.09,161.28,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563404842,2.85993457,161.34,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563404843,3.09,161.33,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563405034,8.674,161.3,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563405436,0.04667366,161.29,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563406137,3.13667366,161.29,161.25,3.20852046]
["bitfinex-derivatives","SOLF0:USTF0",1762563407047,0.04667366,161.29,161.25,3.20852046]
["bitfinex-derivatives","SOLF0:USTF0",1762563407543,0.04667366,161.29,161.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563408834,0.04667366,161.29,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563409341,0.04667366,161.29,161.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563409847,0.04667366,161.29,161.26,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762563409848,3.09,161.27,161.13,7.68219202]
["bitfinex-derivatives","SOLF0:USTF0",1762563410044,3.09,161.27,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563410045,3.09,161.21,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563410436,3.09,161.21,161.07,2.8203914]
["bitfinex-derivatives","SOLF0:USTF0",1762563410437,3.09,161.21,161.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563410642,3.09,161.27,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563410843,0.04187205,161.22,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563411649,0.04187205,161.22,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563411837,0.04024212,161.22,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563412340,0.04024212,161.22,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563412543,0.04109194,161.23,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563412843,0.0395288,161.23,161.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563422544,3.09,161.29,161.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563423053,4.77581979,161.32,161.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563423445,5.5836,161.31,161.24,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1762563423746,0.04078044,161.29,161.25,2.9295288]
["bitfinex-derivatives","SOLF0:USTF0",1762563424449,3.01078044,161.29,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563424754,2.97,161.27,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563424955,8.555,161.27,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563425354,2.97,161.26,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563426155,4.77581979,161.26,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563426449,4.21,161.26,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563431857,2.97,161.26,161.25,0.0395288]
["bitfinex-derivatives","SOLF0:USTF0",1762563433449,5.587,161.21,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563433646,2.97,161.21,161.05,4.51773502]
["bitfinex-derivatives","SOLF0:USTF0",1762563433848,2.97,161.21,161.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563434652,0.04319437,161.17,161.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563434856,0.04319437,161.17,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563435046,0.04460773,161.16,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563436053,5.63340773,161.16,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563437061,5.5892,161.15,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563439856,0.04460773,161.16,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563440563,0.04460773,161.16,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563440765,0.04272261,161.16,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563440959,5.5861,161.24,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563441160,2.97,161.25,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563441962,5.5864,161.23,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563442267,0.04316169,161.22,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563442565,3.0125715,161.23,161.19,0.04040599]
["bitfinex-derivatives","SOLF0:USTF0",1762563443065,3.0125715,161.23,161.19,2.93040599]
["bitfinex-derivatives","SOLF0:USTF0",1762563445074,0.0425715,161.23,161.19,2.93040599]
["bitfinex-derivatives","SOLF0:USTF0",1762563446357,2.97,161.31,161.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563446671,2.97,161.32,161.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563447165,5.5836,161.31,161.25,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1762563447467,0.04142274,161.3,161.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563448564,3.01142274,161.3,161.26,0.04446893]
["bitfinex-derivatives","SOLF0:USTF0",1762563449967,2.97,161.29,161.26,0.04446893]
["bitfinex-derivatives","SOLF0:USTF0",1762563450467,2.97,161.27,161.26,0.04446893]
["bitfinex-derivatives","SOLF0:USTF0",1762563451162,2.97,161.26,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563451970,5.586,161.24,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563452265,5.586,161.24,161.1,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1762563452266,0.04290231,161.21,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563456767,3.08290231,161.21,161.18,0.04082518]
["bitfinex-derivatives","SOLF0:USTF0",1762563457362,3.04,161.19,161.18,0.04082518]
["bitfinex-derivatives","SOLF0:USTF0",1762563457666,3.04,161.19,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563457870,5.5883,161.17,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563458167,3.04,161.19,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563458869,5.5891,161.15,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563460073,8.67023676,161.17,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563460272,3.04,161.16,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563461072,8.6288,161.16,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563461576,3.04,161.16,161.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762563462178,3.04,161.16,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563462572,5.5905,161.11,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563462775,2.95,161.13,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563463070,4.51320631,161.18,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563463071,0.04135775,161.1,161.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563463472,0.04135775,161.1,161.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563464476,0.04135775,161.1,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563465278,5.5879,161.19,161.12,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762563465484,2.95,161.21,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563465883,5.5874,161.2,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563466480,0.04689002,161.18,161.15,3.17135775]
["bitfinex-derivatives","SOLF0:USTF0",1762563466877,2.99689002,161.18,161.15,0.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1762563467589,8.58499002,161.18,161.15,0.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1762563467793,2.99689002,161.18,161.15,0.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1762563468389,2.95,161.16,161.15,0.04135775]
["bitfinex-derivatives","SOLF0:USTF0",1762563470099,2.95,161.16,161.02,193.97812641]
["bitfinex-derivatives","SOLF0:USTF0",1762563470100,2.95,161.13,161.06,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762563470297,2.95,161.13,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563470495,2.95,161.21,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563470801,2.95,161.14,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563471100,0.04452358,161.12,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563471599,0.04452358,161.12,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563471997,0.04452358,161.12,161.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563473304,2.95,161.22,161.14,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762563473602,2.95,161.22,161.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563474403,2.99283402,161.2,161.17,0.0414565]
["bitfinex-derivatives","SOLF0:USTF0",1762563474704,2.99440916,161.2,161.17,0.03947855]
["bitfinex-derivatives","SOLF0:USTF0",1762563476298,5.5877,161.19,161.17,0.03947855]
["bitfinex-derivatives","SOLF0:USTF0",1762563476507,2.95,161.18,161.17,0.03947855]
["bitfinex-derivatives","SOLF0:USTF0",1762563477199,2.95,161.18,161.09,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762563477200,2.95,161.17,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563478094,2.95,161.14,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563478294,2.95,161.14,161.06,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762563478501,0.04323729,161.12,161.06,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762563480003,5.63333729,161.12,161.06,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762563480394,0.04323729,161.12,161.06,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762563480599,0.04323729,161.12,161.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563481594,0.04323729,161.12,161.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563483602,3.03,161.2,161.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563484604,8.66040959,161.18,161.14,3.02631309]
["bitfinex-derivatives","SOLF0:USTF0",1762563484804,3.07617758,161.18,161.14,0.04374134]
["bitfinex-derivatives","SOLF0:USTF0",1762563485005,3.07617758,161.18,161.14,3.02374134]
["bitfinex-derivatives","SOLF0:USTF0",1762563487102,0.04617758,161.18,161.14,3.02374134]
["bitfinex-derivatives","SOLF0:USTF0",1762563489101,5.63417758,161.18,161.14,3.02374134]
["bitfinex-derivatives","SOLF0:USTF0",1762563492011,0.04617758,161.18,161.14,3.02374134]
["bitfinex-derivatives","SOLF0:USTF0",1762563493009,0.04617758,161.18,161.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563495902,0.04617758,161.18,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563496513,5.63427758,161.18,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563496904,0.04617758,161.18,161.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563502911,3.03,161.28,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563503412,5.5851,161.27,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563503805,4.34311267,161.26,161.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563504007,4.38503716,161.25,161.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563504211,0.04192449,161.25,161.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563506511,0.04192449,161.25,161.22,0.04123679]
["bitfinex-derivatives","SOLF0:USTF0",1762563506820,0.04192449,161.25,161.22,3.02123679]
["bitfinex-derivatives","SOLF0:USTF0",1762563507315,3.03,161.23,161.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563507507,7.36738735,161.22,161.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563507707,8.6174,161.2,161.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1762563507913,4.33738735,161.19,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563508116,3.03,161.2,161.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762563508315,3.03,161.2,161.16,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563508316,0.03921464,161.19,161.16,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563509419,0.03921464,161.19,161.16,3.01989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563510621,3.06921464,161.19,161.16,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563510815,0.03921464,161.19,161.16,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563511920,5.62691464,161.19,161.16,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563513122,3.11,161.17,161.16,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1762563513320,3.11,161.16,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563513518,7.34808993,161.26,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563513519,3.11,161.2,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563513719,7.4489976,161.19,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563513922,4.3389976,161.18,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563514116,4.3389976,161.17,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563514318,0.04326134,161.15,161.11,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762563514525,0.04326134,161.15,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563515524,8.74246134,161.15,161.09,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1762563515724,4.38205506,161.14,161.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563516030,3.15447855,161.14,161.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563516226,3.15447855,161.14,161.07,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762563516227,7.44837483,161.13,161.07,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762563516422,0.04613233,161.12,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563516726,3.11,161.18,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563516927,8.6981,161.18,161.11,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762563517124,8.6981,161.18,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563517327,3.11,161.21,161.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563517519,0.04268455,161.18,161.15,0.04263092]
["bitfinex-derivatives","SOLF0:USTF0",1762563518023,0.04268455,161.18,161.15,3.06263092]
["bitfinex-derivatives","SOLF0:USTF0",1762563518327,0.04268455,161.18,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563520728,3.11,161.26,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563521328,3.11,161.26,161.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762563521730,0.03997818,161.25,161.22,2.95509083]
["bitfinex-derivatives","SOLF0:USTF0",1762563524837,2.97,161.24,161.22,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1762563526038,8.556,161.24,161.22,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1762563526228,2.97,161.23,161.22,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1762563528537,7.30157421,161.23,161.22,0.04509083]
["bitfinex-derivatives","SOLF0:USTF0",1762563535138,2.97,161.21,161.14,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762563535338,4.33157421,161.2,161.14,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762563535547,4.33157421,161.19,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762563535842,4.33157421,161.18,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762563536149,5.5876,161.19,161.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762563536444,4.50537941,161.18,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563536643,0.04359508,161.18,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563538044,8.5584,161.17,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563538245,7.43153028,161.16,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563538547,4.46128617,161.16,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563538845,4.46148535,161.16,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563539044,8.60159508,161.18,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563539246,4.46148645,161.17,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563539448,8.60159508,161.18,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563539646,4.46125211,161.17,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563539948,4.46125211,161.16,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563541244,8.60159508,161.18,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563541245,0.04359508,161.18,161.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762563541445,4.50461677,161.18,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563541646,0.04359508,161.18,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563542040,4.46114242,161.17,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563542352,0.04359508,161.18,161.15,2.95649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563542353,4.46076554,161.16,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563543250,4.46076554,161.16,161.15,2.97649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563543648,2.95359508,161.18,161.15,2.97649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563543849,4.45949969,161.17,161.15,2.97649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563544050,2.95359508,161.18,161.15,2.97649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563544245,4.45952879,161.17,161.15,2.97649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563544450,4.45959473,161.16,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563545655,7.36959473,161.16,161.15,0.04649814]
["bitfinex-derivatives","SOLF0:USTF0",1762563548154,7.36959473,161.16,161.15,0.00326085]
["bitfinex-derivatives","SOLF0:USTF0",1762563548345,2.91,161.13,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563548545,2.91,161.13,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563548744,1.8086447,161.15,161.07,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762563548745,2.91,161.11,161.07,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762563549348,2.95111683,161.11,161.07,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762563549858,2.95111683,161.11,161.08,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762563550846,0.04111683,161.11,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563551056,0.04111683,161.11,161.09,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1762563551256,0.04111683,161.11,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563554952,0.04111683,161.11,161.09,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1762563555162,2.95111683,161.11,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563555653,8.54151683,161.11,161.07,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762563555859,8.54151683,161.11,161.02,193.97812641]
["bitfinex-derivatives","SOLF0:USTF0",1762563555860,4.45291162,161.1,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563556059,2.95111683,161.11,161.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563556265,8.5012,161.09,161.04,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762563556565,8.5012,161.09,161.04,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762563556757,2.91,161.09,161.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563556958,2.95609138,161.09,161.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563557159,0.04609138,161.09,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563557764,0.04609138,161.09,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563564771,0.04609138,161.09,161.07,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762563565072,0.04609138,161.09,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563568479,0.04609138,161.09,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563568778,0.04310543,161.08,161.05,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762563568967,0.04310543,161.08,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563569368,0.04310543,161.08,161.06,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1762563569571,0.04310543,161.08,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563570671,2.91,161.15,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563570877,4.44562537,161.14,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563571067,8.4985,161.17,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563571262,10.03465717,161.16,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563571478,7.35585717,161.15,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563571673,2.91,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563571976,4.44585717,161.14,161.11,2.96990119]
["bitfinex-derivatives","SOLF0:USTF0",1762563571977,0.04358589,161.14,161.11,2.96990119]
["bitfinex-derivatives","SOLF0:USTF0",1762563572174,0.04358589,161.14,161.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563572375,4.44701343,161.19,161.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563572573,4.44701343,161.18,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563572873,8.4974,161.2,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563573079,2.91,161.2,161.14,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762563573378,3.1,161.08,160.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563573681,3.1,161.08,161.0,0.00047166]
["bitfinex-derivatives","SOLF0:USTF0",1762563573682,8.6939,161.02,161.0,0.00047166]
["bitfinex-derivatives","SOLF0:USTF0",1762563573878,3.1,161.0,160.9,7.4062447]
["bitfinex-derivatives","SOLF0:USTF0",1762563574081,3.1,160.98,160.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563574379,13.24481813,160.97,160.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563574572,4.54941813,160.96,160.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563574773,8.6954,160.97,160.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563574974,0.04769384,160.94,160.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762563575174,0.04769384,160.94,160.91,0.04017641]
["bitfinex-derivatives","SOLF0:USTF0",1762563575369,0.04769384,160.94,160.91,2.93017641]
["bitfinex-derivatives","SOLF0:USTF0",1762563578181,0.04769384,160.94,160.91,0.04017641]
["bitfinex-derivatives","SOLF0:USTF0",1762563578682,3.14769384,160.94,160.91,0.04017641]
["bitfinex-derivatives","SOLF0:USTF0",1762563579480,0.04769384,160.94,160.91,2.93017641]
["bitfinex-derivatives","SOLF0:USTF0",1762563582085,0.04769384,160.94,160.91,8.52727641]
["bitfinex-derivatives","SOLF0:USTF0",1762563582287,0.04769384,160.94,160.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563583986,7.52861391,161.04,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563584188,3.01,161.04,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563584782,8.6031,161.04,160.95,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762563584989,0.04372272,160.98,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563585187,0.04776821,160.99,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563585387,0.04776821,160.99,160.96,3.14564748]
["bitfinex-derivatives","SOLF0:USTF0",1762563585688,3.01,160.87,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563586793,0.03936143,160.84,160.81,3.14083027]
["bitfinex-derivatives","SOLF0:USTF0",1762563588187,0.03936143,160.84,160.81,0.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1762563592694,3.04936143,160.84,160.81,0.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1762563593302,3.01,160.82,160.81,0.04083027]
["bitfinex-derivatives","SOLF0:USTF0",1762563595089,8.6107,160.82,160.73,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762563595294,3.01,160.81,160.73,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762563595796,8.611,160.81,160.73,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762563596195,0.04551074,160.79,160.73,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762563597599,0.04551074,160.79,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563597802,3.01,160.85,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563597803,0.04125908,160.78,160.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563599110,0.04125908,160.78,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563599312,0.04419523,160.79,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563599612,0.04128583,160.8,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563599906,0.04128583,160.8,160.79,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762563600108,0.04128324,160.81,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563600405,0.04129219,160.82,160.81,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762563600604,0.03993854,160.83,160.72,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1762563600807,0.04263207,160.79,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563601005,0.04547943,160.8,160.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563602004,0.04547943,160.8,160.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762563603512,5.5985,160.88,160.81,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762563603711,2.99,160.87,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563603913,2.99,160.85,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563604411,7.37449902,160.92,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563604713,0.04560011,160.85,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563604905,0.04560011,160.85,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563606213,3.03560011,160.85,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563606406,3.03560011,160.85,160.81,0.0440412]
["bitfinex-derivatives","SOLF0:USTF0",1762563606602,0.04560011,160.85,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563607011,5.64520011,160.85,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563607213,0.04560011,160.85,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563607405,7.37449902,160.97,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563607406,2.99,160.93,160.81,3.0040412]
["bitfinex-derivatives","SOLF0:USTF0",1762563607609,2.99,160.93,160.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563607910,2.99,160.93,160.76,25.94449902]
["bitfinex-derivatives","SOLF0:USTF0",1762563607911,5.5975,160.91,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563608510,3.03008438,160.89,160.86,0.04090603]
["bitfinex-derivatives","SOLF0:USTF0",1762563608716,0.04424658,160.89,160.86,3.00492734]
["bitfinex-derivatives","SOLF0:USTF0",1762563611314,5.64244658,160.89,160.86,3.00492734]
["bitfinex-derivatives","SOLF0:USTF0",1762563611906,5.64244658,160.89,160.86,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1762563611907,8.5886,160.88,160.86,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1762563612116,2.99,160.87,160.86,0.04492734]
["bitfinex-derivatives","SOLF0:USTF0",1762563612715,2.99,160.87,160.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563613714,0.04635348,160.85,160.81,3.00005771]
["bitfinex-derivatives","SOLF0:USTF0",1762563614625,5.5999,160.84,160.81,3.00005771]
["bitfinex-derivatives","SOLF0:USTF0",1762563615422,0.04635348,160.85,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563615617,2.99,160.93,160.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563616126,2.99,160.93,160.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563616516,8.62740977,160.91,160.88,0.04707719]
["bitfinex-derivatives","SOLF0:USTF0",1762563617813,0.04000977,160.91,160.88,3.00707719]
["bitfinex-derivatives","SOLF0:USTF0",1762563618421,0.04000977,160.91,160.88,0.04707719]
["bitfinex-derivatives","SOLF0:USTF0",1762563618818,3.03000977,160.91,160.88,0.04707719]
["bitfinex-derivatives","SOLF0:USTF0",1762563619417,2.99,160.89,160.88,0.04707719]
["bitfinex-derivatives","SOLF0:USTF0",1762563619623,2.99,160.89,160.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563620019,8.5888,160.87,160.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563620212,8.5888,160.87,160.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563620718,0.04640636,160.86,160.83,3.00198428]
["bitfinex-derivatives","SOLF0:USTF0",1762563621114,0.04640636,160.86,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563621322,2.99,160.94,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563621517,2.99,160.98,160.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563621726,2.99,160.98,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563622313,0.04746308,160.95,160.92,0.04346575]
["bitfinex-derivatives","SOLF0:USTF0",1762563622523,2.99,160.94,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563623123,8.5864,160.94,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563623432,2.99,160.93,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563625025,3.03435731,160.95,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563625530,8.63035731,160.95,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563625828,3.03435731,160.95,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563627822,8.63045731,160.95,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563628833,2.99,160.94,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563629524,0.04435731,160.95,160.92,0.03994078]
["bitfinex-derivatives","SOLF0:USTF0",1762563630023,0.04435731,160.95,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563630421,0.04435731,160.95,160.93,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1762563631220,0.04435731,160.95,160.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563631725,82.57,161.04,160.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563631926,5.5938,161.02,160.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563632132,2.99,161.04,160.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563632330,8.5829,161.04,160.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762563632530,0.04644301,161.02,160.99,0.04141417]
["bitfinex-derivatives","SOLF0:USTF0",1762563634624,3.10644301,161.02,160.99,0.04141417]
["bitfinex-derivatives","SOLF0:USTF0",1762563634826,3.06,161.01,160.99,0.04141417]
["bitfinex-derivatives","SOLF0:USTF0",1762563635424,8.654,161.01,160.99,0.04141417]
["bitfinex-derivatives","SOLF0:USTF0",1762563635728,3.06,161.0,160.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762563636135,3.06,160.97,160.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762563636830,0.04019285,160.94,160.91,0.04160486]
["bitfinex-derivatives","SOLF0:USTF0",1762563637225,0.04019285,160.94,160.91,2.91160486]
["bitfinex-derivatives","SOLF0:USTF0",1762563637626,3.06,161.02,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762563638233,5.594,161.01,160.95,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762563638526,3.06,161.02,160.95,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1762563638732,4.39739163,161.07,160.96,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1762563638733,3.0998847,161.0,160.96,0.04770668]
["bitfinex-derivatives","SOLF0:USTF0",1762563638938,3.06,160.97,160.96,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1762563640326,3.06,160.99,160.96,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1762563640924,0.0398847,161.0,160.96,2.91475291]
["bitfinex-derivatives","SOLF0:USTF0",1762563642036,0.0398847,161.0,160.97,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1762563642640,3.1798847,161.0,160.96,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1762563643229,8.7351,160.98,160.96,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1762563643429,3.14,160.97,160.96,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1762563645439,3.14,160.95,160.88,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762563645632,3.14,160.95,160.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563646233,3.14,161.02,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563646434,3.14,161.02,160.85,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1762563646435,0.03986928,160.98,160.94,3.1815364]
["bitfinex-derivatives","SOLF0:USTF0",1762563646629,3.17986928,160.98,160.94,0.0415364]
["bitfinex-derivatives","SOLF0:USTF0",1762563647134,3.17986928,160.98,160.94,3.1815364]
["bitfinex-derivatives","SOLF0:USTF0",1762563647135,0.03986928,160.98,160.94,3.1815364]
["bitfinex-derivatives","SOLF0:USTF0",1762563647332,3.17986928,160.98,160.94,3.1815364]
["bitfinex-derivatives","SOLF0:USTF0",1762563647538,3.17986928,160.98,160.94,0.0415364]
["bitfinex-derivatives","SOLF0:USTF0",1762563648544,3.14,160.96,160.94,0.0415364]
["bitfinex-derivatives","SOLF0:USTF0",1762563649934,8.7358,160.96,160.94,0.0415364]
["bitfinex-derivatives","SOLF0:USTF0",1762563650445,3.14,160.95,160.94,0.0415364]
["bitfinex-derivatives","SOLF0:USTF0",1762563651233,3.14,160.95,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563651735,3.14,160.99,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563652138,3.14,160.99,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563652337,0.04472249,160.95,160.91,0.0403922]
["bitfinex-derivatives","SOLF0:USTF0",1762563652541,0.04472249,160.95,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563653942,0.04472249,160.95,160.93,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762563655540,0.04472249,160.95,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563655839,3.14,161.03,160.96,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762563656045,3.14,161.03,160.96,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762563656343,3.14,161.03,160.97,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1762563656740,0.04402592,161.02,160.98,3.18684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563656938,0.04402592,161.02,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762563657541,3.18402592,161.02,160.98,3.18684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563657941,3.18402592,161.02,160.98,0.04684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563660446,3.18402592,161.02,160.98,3.18684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563661638,3.18402592,161.02,160.98,0.04684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563662245,0.04402592,161.02,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563663039,0.04402592,161.02,160.98,0.04684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563663040,3.06402592,161.02,160.98,0.04684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563664146,3.02,161.01,160.98,0.04684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563665045,3.02,160.99,160.98,0.04684701]
["bitfinex-derivatives","SOLF0:USTF0",1762563665247,3.02,160.99,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563665646,3.02,160.96,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563666238,3.06256496,160.95,160.91,0.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563666745,3.06256496,160.95,160.91,3.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563666946,3.06256496,160.95,160.91,0.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563667251,0.04256496,160.95,160.91,3.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563667440,3.06256496,160.95,160.91,0.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563667843,3.06256496,160.95,160.91,3.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563668442,0.04256496,160.95,160.91,3.04546895]
["bitfinex-derivatives","SOLF0:USTF0",1762563668846,0.04256496,160.95,160.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563671052,8.613,161.04,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563671647,5.5932,161.03,160.96,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762563671853,3.02,161.02,160.96,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762563672054,3.06719951,161.01,160.97,0.04347064]
["bitfinex-derivatives","SOLF0:USTF0",1762563672254,3.06719951,161.01,160.97,0.04350273]
["bitfinex-derivatives","SOLF0:USTF0",1762563672954,3.06719951,161.01,160.87,23.20188859]
["bitfinex-derivatives","SOLF0:USTF0",1762563672955,18.67,160.96,160.75,15.40571475]
["bitfinex-derivatives","SOLF0:USTF0",1762563673158,4.53188859,160.89,160.7,4.53188859]
["bitfinex-derivatives","SOLF0:USTF0",1762563673452,3.02,160.85,160.75,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762563673650,3.02,160.83,160.7,4.53188859]
["bitfinex-derivatives","SOLF0:USTF0",1762563673852,0.04735194,160.78,160.75,0.04699444]
["bitfinex-derivatives","SOLF0:USTF0",1762563676253,0.04735194,160.78,160.75,5.64959444]
["bitfinex-derivatives","SOLF0:USTF0",1762563678558,5.6953634,160.92,160.83,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762563678859,15.21983431,161.05,160.83,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762563678860,4.53188859,161.17,160.92,87.0604]
["bitfinex-derivatives","SOLF0:USTF0",1762563679054,4.53188859,161.17,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563679253,79.56,161.23,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563679254,5.61233194,161.2,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563679658,0.04576014,161.12,161.08,0.04044911]
["bitfinex-derivatives","SOLF0:USTF0",1762563679855,0.04576014,161.12,161.08,0.04781868]
["bitfinex-derivatives","SOLF0:USTF0",1762563679856,0.04571827,161.12,161.08,0.04781868]
["bitfinex-derivatives","SOLF0:USTF0",1762563680661,3.02,161.11,161.08,0.04781868]
["bitfinex-derivatives","SOLF0:USTF0",1762563683152,0.04571827,161.12,161.08,0.04781868]
["bitfinex-derivatives","SOLF0:USTF0",1762563684058,0.04571827,161.12,161.08,5.63891868]
["bitfinex-derivatives","SOLF0:USTF0",1762563684757,0.04571827,161.12,161.09,7.76259002]
["bitfinex-derivatives","SOLF0:USTF0",1762563684952,0.04571827,161.12,161.08,5.63891868]
["bitfinex-derivatives","SOLF0:USTF0",1762563685157,0.04571827,161.12,161.09,7.76259002]
["bitfinex-derivatives","SOLF0:USTF0",1762563685360,0.04571827,161.12,161.08,5.63891868]
["bitfinex-derivatives","SOLF0:USTF0",1762563685855,0.04571827,161.12,161.1,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762563686056,0.04571827,161.12,161.1,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762563686558,3.02,161.19,161.11,10.76147754]
["bitfinex-derivatives","SOLF0:USTF0",1762563686765,3.02,161.19,161.12,7.76147754]
["bitfinex-derivatives","SOLF0:USTF0",1762563686963,3.02,161.19,161.13,7.76147754]
["bitfinex-derivatives","SOLF0:USTF0",1762563687165,3.02,161.19,161.16,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762563687565,3.06151083,161.19,161.16,5.62814]
["bitfinex-derivatives","SOLF0:USTF0",1762563687766,0.04151083,161.19,161.16,5.62814]
["bitfinex-derivatives","SOLF0:USTF0",1762563688068,3.06151083,161.19,161.16,5.62814]
["bitfinex-derivatives","SOLF0:USTF0",1762563688266,0.04151083,161.19,161.16,5.62814]
["bitfinex-derivatives","SOLF0:USTF0",1762563688563,0.04151083,161.19,161.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563688756,0.04151083,161.19,161.16,0.03954]
["bitfinex-derivatives","SOLF0:USTF0",1762563688757,0.04151083,161.19,161.18,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1762563690365,3.02,161.28,161.2,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762563690561,3.02,161.28,161.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762563691565,3.06072379,161.25,161.21,0.0448835]
["bitfinex-derivatives","SOLF0:USTF0",1762563691764,3.06072379,161.25,161.21,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1762563696064,0.04072379,161.25,161.21,3.19541215]
["bitfinex-derivatives","SOLF0:USTF0",1762563696466,0.04072379,161.25,161.23,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762563696770,0.04072379,161.25,161.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563697070,0.04072379,161.25,161.21,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1762563698067,4.53188859,161.36,161.21,0.04541215]
["bitfinex-derivatives","SOLF0:USTF0",1762563698068,2.87,161.43,161.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563698370,2.87,161.43,161.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563698573,2.87,161.43,161.34,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762563698964,2.87,161.43,161.37,0.04008926]
["bitfinex-derivatives","SOLF0:USTF0",1762563699271,2.91708765,161.4,161.37,0.04008926]
["bitfinex-derivatives","SOLF0:USTF0",1762563699574,2.91708765,161.4,161.37,3.19008926]
["bitfinex-derivatives","SOLF0:USTF0",1762563699575,0.04708765,161.4,161.37,3.19008926]
["bitfinex-derivatives","SOLF0:USTF0",1762563699873,79.44,161.58,161.37,3.19008926]
["bitfinex-derivatives","SOLF0:USTF0",1762563699874,2.87,161.49,161.37,3.19008926]
["bitfinex-derivatives","SOLF0:USTF0",1762563700185,86.6637,161.67,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563700186,2.87,161.53,161.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563700975,0.04260207,161.49,161.45,0.04303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563701166,0.04260207,161.49,161.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563701567,0.04260207,161.49,161.45,0.04303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563702078,2.95260207,161.49,161.45,0.04303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563706378,0.04260207,161.49,161.45,0.04303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563708080,0.04260207,161.49,161.45,5.62133833]
["bitfinex-derivatives","SOLF0:USTF0",1762563709074,2.95260207,161.49,161.45,0.04303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563710684,0.04260207,161.49,161.45,3.11303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563710975,0.04260207,161.49,161.47,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762563711183,0.04260207,161.49,161.47,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762563711483,2.95260207,161.49,161.47,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762563712688,2.95260207,161.49,161.45,0.04303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563714990,0.04260207,161.49,161.45,3.11303833]
["bitfinex-derivatives","SOLF0:USTF0",1762563715177,0.04260207,161.49,161.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762563717788,2.91,161.57,161.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762563718186,2.91,161.61,161.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762563718387,2.91,161.61,161.55,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1762563718792,0.0434387,161.6,161.56,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1762563718994,2.91,161.59,161.56,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1762563720293,2.91,161.59,161.56,5.61873115]
["bitfinex-derivatives","SOLF0:USTF0",1762563721793,0.0434387,161.6,161.56,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1762563721992,2.9534387,161.6,161.56,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1762563723093,0.0434387,161.6,161.56,2.92413115]
["bitfinex-derivatives","SOLF0:USTF0",1762563723297,0.0434387,161.6,161.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563723997,3.12,161.68,161.62,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1762563724392,3.12,161.68,161.61,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762563724995,3.16301802,161.66,161.63,0.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563725605,0.04301802,161.66,161.63,0.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563725798,3.16301802,161.66,161.63,0.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563726101,3.12,161.65,161.63,0.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563728206,0.04301802,161.66,161.63,0.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563728594,0.04301802,161.66,161.63,2.92363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563728997,0.04301802,161.66,161.64,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762563729192,0.04301802,161.66,161.64,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1762563729409,173.0618,161.92,161.63,0.04363659]
["bitfinex-derivatives","SOLF0:USTF0",1762563729410,3.12,161.73,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563729612,3.12,161.73,161.68,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762563730407,3.16708494,161.72,161.69,0.04502345]
["bitfinex-derivatives","SOLF0:USTF0",1762563730713,3.16243562,161.72,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563731510,3.16243562,161.72,161.69,5.6144277]
["bitfinex-derivatives","SOLF0:USTF0",1762563731806,3.16243562,161.72,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563739515,3.12,161.71,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563740513,0.04243562,161.72,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563741210,0.04243562,161.72,161.7,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762563742719,0.04243562,161.72,161.7,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1762563743023,0.04243562,161.72,161.7,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762563743917,0.04243562,161.72,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563744111,3.16243562,161.72,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563744316,8.73183562,161.72,161.69,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1762563744516,3.12,161.71,161.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563744915,3.12,161.7,161.63,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1762563745115,3.12,161.7,161.63,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1762563745317,3.12,161.7,161.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563745825,3.12,161.65,161.63,0.04428135]
["bitfinex-derivatives","SOLF0:USTF0",1762563746022,3.12,161.65,161.62,0.04008678]
["bitfinex-derivatives","SOLF0:USTF0",1762563746226,3.160126,161.65,161.62,0.04081407]
["bitfinex-derivatives","SOLF0:USTF0",1762563747628,3.12,161.63,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563747926,5.5733,161.61,161.53,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1762563748112,3.12,161.63,161.53,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1762563748317,3.12,161.63,161.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563748721,0.040722,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563749117,0.040722,161.59,161.55,0.04638634]
["bitfinex-derivatives","SOLF0:USTF0",1762563749427,0.040722,161.59,161.55,2.92638634]
["bitfinex-derivatives","SOLF0:USTF0",1762563750722,0.040722,161.59,161.57,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1762563751527,0.040722,161.59,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563753325,3.12,161.67,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563754423,0.04293937,161.65,161.61,0.04154163]
["bitfinex-derivatives","SOLF0:USTF0",1762563754825,2.93293937,161.65,161.61,0.04154163]
["bitfinex-derivatives","SOLF0:USTF0",1762563755523,2.89,161.64,161.61,0.04154163]
["bitfinex-derivatives","SOLF0:USTF0",1762563757728,2.89,161.62,161.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563758231,8.4629,161.62,161.53,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762563758533,2.89,161.61,161.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762563758729,0.04200317,161.58,161.54,3.17110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563759033,2.93200317,161.58,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563760031,2.89,161.56,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563760229,2.93200317,161.58,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563760528,2.89,161.57,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563761232,8.4646,161.57,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563761436,2.89,161.57,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563761825,2.94,161.55,161.54,0.04110338]
["bitfinex-derivatives","SOLF0:USTF0",1762563762028,2.94,161.55,161.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563762525,2.94,161.52,161.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563763035,0.04275833,161.48,161.45,3.1625019]
["bitfinex-derivatives","SOLF0:USTF0",1762563764232,2.94,161.56,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563764940,2.94,161.59,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563765230,0.04398318,161.55,161.51,0.04484718]
["bitfinex-derivatives","SOLF0:USTF0",1762563765437,0.04398318,161.55,161.53,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762563765638,0.04398318,161.55,161.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563766336,2.94,161.63,161.56,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762563767235,2.94,161.63,161.54,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762563767541,2.94,161.59,161.57,0.04466145]
["bitfinex-derivatives","SOLF0:USTF0",1762563767733,2.94,161.59,161.56,0.03948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563770740,0.03935692,161.6,161.56,0.03948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563771043,2.97935692,161.6,161.56,0.03948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563772235,2.97935692,161.6,161.56,3.15948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563772236,0.03935692,161.6,161.56,3.15948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563774444,0.03935692,161.6,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563775532,0.03935692,161.6,161.58,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762563775731,0.03935692,161.6,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563775938,0.03935692,161.6,161.56,0.03948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563775939,0.03935692,161.6,161.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563776639,0.03935692,161.6,161.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563777239,0.03935692,161.6,161.56,3.15948084]
["bitfinex-derivatives","SOLF0:USTF0",1762563778031,0.03935692,161.6,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563779340,2.94,161.68,161.61,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762563779341,5.5712,161.67,161.61,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762563779642,2.94,161.68,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563779843,5.5715,161.66,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563780337,0.04485066,161.65,161.62,0.0446664]
["bitfinex-derivatives","SOLF0:USTF0",1762563780537,0.04485066,161.65,161.62,3.1646664]
["bitfinex-derivatives","SOLF0:USTF0",1762563780944,0.04485066,161.65,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762563784046,0.04485066,161.65,161.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762563784339,3.17,161.75,161.67,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762563784649,8.7385,161.75,161.67,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762563784838,3.17,161.75,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563785243,3.17,161.71,161.68,0.04192346]
["bitfinex-derivatives","SOLF0:USTF0",1762563785443,3.17,161.71,161.68,0.04269207]
["bitfinex-derivatives","SOLF0:USTF0",1762563786148,0.04148865,161.72,161.68,2.92269207]
["bitfinex-derivatives","SOLF0:USTF0",1762563786545,0.04148865,161.72,161.68,8.49319207]
["bitfinex-derivatives","SOLF0:USTF0",1762563786738,0.04148865,161.72,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563787947,0.04148865,161.72,161.69,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1762563790045,0.04148865,161.72,161.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563790550,0.04148865,161.72,161.7,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762563790751,0.04148865,161.72,161.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563792450,3.17,161.82,161.77,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762563792648,3.17,161.82,161.77,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1762563792949,8.7347,161.86,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563793251,3.17,161.86,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563793556,3.17,161.86,161.8,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762563793756,0.04467443,161.83,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563794850,0.04467443,161.83,161.8,0.04184421]
["bitfinex-derivatives","SOLF0:USTF0",1762563795051,3.21467443,161.83,161.8,0.04184421]
["bitfinex-derivatives","SOLF0:USTF0",1762563795751,0.04467443,161.83,161.8,0.04184421]
["bitfinex-derivatives","SOLF0:USTF0",1762563796146,0.04467443,161.83,161.8,2.92184421]
["bitfinex-derivatives","SOLF0:USTF0",1762563797460,0.04467443,161.83,161.81,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762563797646,0.04467443,161.83,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563800052,8.733,161.91,161.84,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762563800257,5.563,161.91,161.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563800559,3.17,161.94,161.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563800759,3.17,161.94,161.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563801257,0.03903985,161.92,161.89,2.92429608]
["bitfinex-derivatives","SOLF0:USTF0",1762563801554,0.03972968,161.92,161.89,2.91929218]
["bitfinex-derivatives","SOLF0:USTF0",1762563803861,0.03972968,161.92,161.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563804560,0.03972968,161.92,161.89,0.03929218]
["bitfinex-derivatives","SOLF0:USTF0",1762563804952,3.20972968,161.92,161.89,0.03929218]
["bitfinex-derivatives","SOLF0:USTF0",1762563805756,3.17,161.9,161.89,0.03929218]
["bitfinex-derivatives","SOLF0:USTF0",1762563805964,3.17,161.9,161.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563806649,3.17,161.88,161.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563806850,4.49416432,161.89,161.69,15.63486432]
["bitfinex-derivatives","SOLF0:USTF0",1762563806851,0.0414994,161.82,161.78,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1762563807055,3.2114994,161.82,161.78,0.04509615]
["bitfinex-derivatives","SOLF0:USTF0",1762563807856,3.2114994,161.82,161.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563807857,3.17,161.79,161.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563808854,0.04559197,161.77,161.73,0.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1762563809056,8.7381,161.76,161.73,0.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1762563809652,3.17,161.75,161.73,0.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1762563810259,8.7386,161.75,161.73,0.04165108]
["bitfinex-derivatives","SOLF0:USTF0",1762563810454,8.7386,161.75,161.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563810761,8.7395,161.72,161.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563811070,8.7395,161.72,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563811364,0.0441858,161.68,161.64,0.04632394]
["bitfinex-derivatives","SOLF0:USTF0",1762563811564,0.0441858,161.68,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762563811755,3.2141858,161.68,161.64,0.04632394]
["bitfinex-derivatives","SOLF0:USTF0",1762563811960,0.0441858,161.68,161.64,0.04632394]
["bitfinex-derivatives","SOLF0:USTF0",1762563812163,0.0441858,161.68,161.64,2.92632394]
["bitfinex-derivatives","SOLF0:USTF0",1762563812760,2.9241858,161.68,161.64,0.04632394]
["bitfinex-derivatives","SOLF0:USTF0",1762563813559,0.0441858,161.68,161.64,3.15632394]
["bitfinex-derivatives","SOLF0:USTF0",1762563814162,11.41577832,161.89,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762563814163,2.88,161.76,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762563814569,2.88,161.8,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762563814771,2.88,161.8,161.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762563815159,0.04558201,161.77,161.74,0.04764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563815356,0.04558201,161.77,161.74,3.15764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563817070,2.92558201,161.77,161.74,0.04764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563822773,0.04558201,161.77,161.74,3.13764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563824675,3.09558201,161.77,161.74,0.04764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563824881,0.04558201,161.77,161.74,0.04764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563825176,3.09558201,161.77,161.74,0.04764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563825879,0.04558201,161.77,161.74,3.13764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563829686,3.09558201,161.77,161.74,0.04764095]
["bitfinex-derivatives","SOLF0:USTF0",1762563830680,3.09558201,161.77,161.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563830681,3.05,161.75,161.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563831472,5.5689,161.74,161.67,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762563831675,0.04285117,161.72,161.69,0.04314675]
["bitfinex-derivatives","SOLF0:USTF0",1762563831968,0.04285117,161.72,161.69,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1762563833080,0.04285117,161.72,161.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563836780,3.05,161.79,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563836976,3.05,161.83,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563837171,5.5664,161.81,161.75,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1762563837372,3.05,161.83,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563837578,0.0467009,161.8,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563837978,0.0467009,161.8,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563838176,3.05,161.86,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563838983,3.05,161.86,161.75,5.74966711]
["bitfinex-derivatives","SOLF0:USTF0",1762563838984,3.05,161.9,161.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563839181,0.0439004,161.88,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563839384,0.03968604,161.88,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563840173,0.03968604,161.88,161.85,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762563840379,0.03968604,161.88,161.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563841078,0.03968604,161.88,161.86,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762563841283,0.03968604,161.88,161.84,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1762563841284,0.03968604,161.88,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762563841677,3.08968604,161.88,161.84,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1762563842690,5.5647,161.86,161.84,0.04154083]
["bitfinex-derivatives","SOLF0:USTF0",1762563843093,0.03968604,161.88,161.84,3.20154083]
["bitfinex-derivatives","SOLF0:USTF0",1762563843882,0.03968604,161.88,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563845278,2.89,161.96,161.89,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762563845479,2.89,162.0,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563845891,5.5602,161.99,161.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563846290,0.04759943,161.96,161.92,3.20305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563846785,2.93759943,161.96,161.92,0.04305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563847385,0.04759943,161.96,161.92,3.20305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563848591,2.93759943,161.96,161.92,0.04305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563850291,2.89,161.95,161.92,0.04305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563850491,0.04759943,161.96,161.92,3.20305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563850690,2.93759943,161.96,161.92,0.04305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563851398,0.04759943,161.96,161.92,3.20305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563853797,2.93759943,161.96,161.92,0.04305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563854398,8.49879943,161.96,161.92,0.04305376]
["bitfinex-derivatives","SOLF0:USTF0",1762563855204,2.89,161.95,161.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563855798,2.89,161.92,161.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563856407,2.93710151,161.9,161.86,0.0458452]
["bitfinex-derivatives","SOLF0:USTF0",1762563856600,2.89,161.9,161.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563856801,0.0427296,161.87,161.84,3.19916]
["bitfinex-derivatives","SOLF0:USTF0",1762563857000,0.04518203,161.87,161.84,3.19963622]
["bitfinex-derivatives","SOLF0:USTF0",1762563857895,2.93518203,161.87,161.84,0.03963622]
["bitfinex-derivatives","SOLF0:USTF0",1762563858097,2.89,161.85,161.84,0.03963622]
["bitfinex-derivatives","SOLF0:USTF0",1762563858306,2.89,161.85,161.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563858604,8.455,161.85,161.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563858806,2.89,161.85,161.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563859202,2.89,161.85,161.68,24.16996167]
["bitfinex-derivatives","SOLF0:USTF0",1762563859203,2.89,161.85,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563859412,0.04196471,161.83,161.79,0.04125649]
["bitfinex-derivatives","SOLF0:USTF0",1762563859911,2.93196471,161.83,161.79,0.04125649]
["bitfinex-derivatives","SOLF0:USTF0",1762563864105,4.17196471,161.83,161.79,0.04125649]
["bitfinex-derivatives","SOLF0:USTF0",1762563864307,2.89,161.82,161.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563864705,8.4548,161.86,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563865099,8.4548,161.86,161.78,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762563865299,0.03914017,161.84,161.8,0.04084191]
["bitfinex-derivatives","SOLF0:USTF0",1762563865500,2.92914017,161.84,161.8,0.04084191]
["bitfinex-derivatives","SOLF0:USTF0",1762563867002,0.03914017,161.84,161.8,3.20084191]
["bitfinex-derivatives","SOLF0:USTF0",1762563867207,2.89,161.92,161.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563868308,0.04665762,161.89,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563868506,8.4512,161.96,161.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563868808,0.04196104,161.9,161.88,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762563869110,0.0422245,161.91,161.88,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762563869306,0.0422245,161.91,161.88,3.20447128]
["bitfinex-derivatives","SOLF0:USTF0",1762563871012,2.9322245,161.91,161.88,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1762563871415,2.89,161.9,161.88,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1762563871809,8.4533,161.9,161.88,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1762563872007,2.89,161.89,161.88,0.04447128]
["bitfinex-derivatives","SOLF0:USTF0",1762563872416,4.13,161.89,161.81,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1762563872611,2.89,161.89,161.81,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1762563872812,2.89,161.89,161.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762563873410,0.03974432,161.86,161.83,0.04327852]
["bitfinex-derivatives","SOLF0:USTF0",1762563873916,0.03974432,161.86,161.83,2.96327852]
["bitfinex-derivatives","SOLF0:USTF0",1762563874516,0.03974432,161.86,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563876618,5.562,161.94,161.87,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1762563877011,2.9,161.97,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563877416,0.04210429,161.93,161.9,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1762563877619,0.04210429,161.93,161.9,2.96112099]
["bitfinex-derivatives","SOLF0:USTF0",1762563879408,0.04210429,161.93,161.9,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1762563879712,2.94210429,161.93,161.9,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1762563880119,2.9,161.92,161.9,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1762563880516,2.9,161.9,161.78,8.63834291]
["bitfinex-derivatives","SOLF0:USTF0",1762563880713,5.5639,161.88,161.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563881210,2.9,161.88,161.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762563881416,0.04623045,161.85,161.82,0.03931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563881615,0.04623045,161.85,161.82,2.96931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563882021,3.20623045,161.85,161.82,0.03931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563882720,0.04623045,161.85,161.82,2.96931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563882918,0.00299314,161.85,161.82,2.96931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563883115,0.00299314,161.85,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563883316,0.00299314,161.85,161.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563883617,0.00299314,161.85,161.84,9.88834291]
["bitfinex-derivatives","SOLF0:USTF0",1762563884616,0.00299314,161.85,161.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563885121,0.00299314,161.85,161.84,9.88834291]
["bitfinex-derivatives","SOLF0:USTF0",1762563885724,0.00299314,161.85,161.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762563886712,0.00299314,161.85,161.84,9.91144185]
["bitfinex-derivatives","SOLF0:USTF0",1762563886910,0.00299314,161.85,161.84,8.67144185]
["bitfinex-derivatives","SOLF0:USTF0",1762563887115,0.00299314,161.85,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563887315,0.00299314,161.85,161.84,8.67144185]
["bitfinex-derivatives","SOLF0:USTF0",1762563888118,0.00299314,161.85,161.83,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762563888324,0.00299314,161.85,161.83,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762563888716,0.00299314,161.85,161.82,0.03931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563888717,0.00299314,161.85,161.82,2.96931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563888917,0.00299314,161.85,161.82,0.03931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563889720,3.16299314,161.85,161.82,0.03931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563890419,3.16,161.83,161.82,0.03931438]
["bitfinex-derivatives","SOLF0:USTF0",1762563890819,3.16,161.83,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563891121,3.16,161.83,161.79,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762563891625,5.5647,161.86,161.79,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762563891814,5.5647,161.86,161.8,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762563891815,0.03932616,161.83,161.8,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762563892019,0.03932616,161.83,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563893123,0.03932616,161.83,161.81,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762563893523,0.03932616,161.83,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563895019,0.03932616,161.83,161.81,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1762563895220,0.03932616,161.83,161.81,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762563895925,0.03932616,161.83,161.79,5.60958157]
["bitfinex-derivatives","SOLF0:USTF0",1762563896120,0.03932616,161.83,161.79,2.97288157]
["bitfinex-derivatives","SOLF0:USTF0",1762563896830,0.03932616,161.83,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563897418,0.03932616,161.83,161.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563898632,3.16,161.92,161.81,5.74144185]
["bitfinex-derivatives","SOLF0:USTF0",1762563898820,3.16,161.92,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563899128,3.16,161.89,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563899321,3.16,161.89,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563899526,0.03978045,161.87,161.83,0.0439027]
["bitfinex-derivatives","SOLF0:USTF0",1762563899725,0.03978045,161.87,161.85,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762563900520,0.03978045,161.87,161.83,8.5392027]
["bitfinex-derivatives","SOLF0:USTF0",1762563900723,3.19978045,161.87,161.83,0.0439027]
["bitfinex-derivatives","SOLF0:USTF0",1762563901830,0.03978045,161.87,161.83,2.9739027]
["bitfinex-derivatives","SOLF0:USTF0",1762563902034,0.03978045,161.87,161.83,8.71534455]
["bitfinex-derivatives","SOLF0:USTF0",1762563902232,0.03978045,161.87,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563902535,8.6916,161.95,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563902733,3.13,161.95,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563903035,3.13,161.95,161.88,8.64144185]
["bitfinex-derivatives","SOLF0:USTF0",1762563903730,0.04686071,161.93,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563903936,82.23,161.99,161.92,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1762563904127,0.04083804,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563904327,0.04083804,161.94,161.93,0.04142436]
["bitfinex-derivatives","SOLF0:USTF0",1762563905024,3.17083804,161.94,161.93,0.04142436]
["bitfinex-derivatives","SOLF0:USTF0",1762563905228,3.17083804,161.94,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563905433,0.04083804,161.94,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563905636,3.13,161.98,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563905838,3.13,161.98,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563906232,0.04753127,161.96,161.93,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1762563906433,0.04753127,161.96,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563906932,0.04753127,161.96,161.94,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762563907140,0.04753127,161.96,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563908730,0.04753127,161.96,161.92,0.03998227]
["bitfinex-derivatives","SOLF0:USTF0",1762563908731,3.17753127,161.96,161.92,0.03998227]
["bitfinex-derivatives","SOLF0:USTF0",1762563910249,8.73873127,161.96,161.92,0.03998227]
["bitfinex-derivatives","SOLF0:USTF0",1762563910542,3.17753127,161.96,161.92,0.03998227]
["bitfinex-derivatives","SOLF0:USTF0",1762563910740,0.04753127,161.96,161.92,2.93998227]
["bitfinex-derivatives","SOLF0:USTF0",1762563910944,0.04753127,161.96,161.94,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762563911330,0.04753127,161.96,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563911640,0.04753127,161.96,161.94,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762563912048,0.04753127,161.96,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563912442,3.13,162.04,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563912649,3.13,162.08,161.96,5.74144185]
["bitfinex-derivatives","SOLF0:USTF0",1762563912836,3.13,162.08,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563913142,5.5578,162.06,162.0,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762563913337,5.5578,162.06,161.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563913338,3.17051316,162.05,162.01,0.03949665]
["bitfinex-derivatives","SOLF0:USTF0",1762563913639,8.72871316,162.05,162.01,0.03949665]
["bitfinex-derivatives","SOLF0:USTF0",1762563913943,3.13,162.04,162.01,0.03949665]
["bitfinex-derivatives","SOLF0:USTF0",1762563914144,3.13,162.03,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563914344,8.69,162.0,161.94,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762563914544,3.13,162.0,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563915043,3.13,162.0,161.95,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1762563915244,0.04543583,161.99,161.96,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1762563915548,0.04543583,161.99,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563916444,0.00593918,161.99,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563919245,0.00593918,161.99,161.96,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1762563919447,0.00593918,161.99,161.96,2.94356573]
["bitfinex-derivatives","SOLF0:USTF0",1762563919643,0.00593918,161.99,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563920147,0.00593918,161.99,161.97,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762563920348,0.00593918,161.99,161.96,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1762563921452,3.13593918,161.99,161.96,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1762563922751,3.13,161.97,161.96,0.04356573]
["bitfinex-derivatives","SOLF0:USTF0",1762563924054,3.13,161.97,161.91,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762563924454,8.6908,161.97,161.91,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762563925262,3.17640282,161.96,161.92,0.0451591]
["bitfinex-derivatives","SOLF0:USTF0",1762563926359,0.04640282,161.96,161.92,2.9451591]
["bitfinex-derivatives","SOLF0:USTF0",1762563926553,5.5585,162.04,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563926756,3.13,162.05,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563927455,8.6882,162.05,161.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563927651,0.040992,162.02,161.98,0.04222158]
["bitfinex-derivatives","SOLF0:USTF0",1762563928060,3.13,162.01,161.98,0.04222158]
["bitfinex-derivatives","SOLF0:USTF0",1762563929450,0.040992,162.02,161.98,2.94222158]
["bitfinex-derivatives","SOLF0:USTF0",1762563930155,0.040992,162.02,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563930359,3.13,162.1,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563930559,3.13,162.1,162.03,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1762563930753,3.13,162.1,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762563931357,0.04232644,162.07,162.03,2.94315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563932768,0.04232644,162.07,162.03,8.50155223]
["bitfinex-derivatives","SOLF0:USTF0",1762563933065,0.04232644,162.07,162.03,2.94315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563933259,3.14232644,162.07,162.03,0.04315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563935672,0.04232644,162.07,162.03,3.19315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563936769,0.04232644,162.07,162.03,8.75155223]
["bitfinex-derivatives","SOLF0:USTF0",1762563936966,0.04232644,162.07,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563937172,0.04232644,162.07,162.03,5.60155223]
["bitfinex-derivatives","SOLF0:USTF0",1762563937565,3.14232644,162.07,162.03,5.60155223]
["bitfinex-derivatives","SOLF0:USTF0",1762563938264,3.14232644,162.07,162.03,3.19315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563938265,0.04232644,162.07,162.03,3.19315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563938464,3.14232644,162.07,162.03,0.04315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563939966,0.04232644,162.07,162.03,3.19315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563940161,3.14232644,162.07,162.03,5.60165223]
["bitfinex-derivatives","SOLF0:USTF0",1762563940567,3.14232644,162.07,162.03,0.04315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563940766,0.04232644,162.07,162.03,3.19315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563941169,0.04232644,162.07,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762563942371,0.04232644,162.07,162.05,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762563943882,0.04232644,162.07,162.03,5.60155223]
["bitfinex-derivatives","SOLF0:USTF0",1762563943883,2.99232644,162.07,162.03,5.60155223]
["bitfinex-derivatives","SOLF0:USTF0",1762563944182,2.99232644,162.07,162.03,0.04315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563945178,2.99232644,162.07,162.03,5.60175223]
["bitfinex-derivatives","SOLF0:USTF0",1762563945379,2.99232644,162.07,162.03,0.04315223]
["bitfinex-derivatives","SOLF0:USTF0",1762563945770,0.04232644,162.07,162.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563946286,0.04232644,162.07,162.05,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762563946877,0.04232644,162.07,162.05,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762563947793,2.99232644,162.07,162.03,5.60165223]
["bitfinex-derivatives","SOLF0:USTF0",1762563949070,2.99232644,162.07,162.04,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762563949292,0.04232644,162.07,162.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563950784,0.04232644,162.07,162.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563951378,0.04232644,162.07,162.05,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762563951677,2.95,162.19,162.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563951873,8.5033,162.19,162.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563952676,0.03230236,162.17,162.13,0.04695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563952871,2.98230236,162.17,162.13,0.04695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563953280,2.98230236,162.17,162.14,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1762563953579,2.98230236,162.17,162.13,0.04695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563954180,0.03230236,162.17,162.13,2.90695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563954780,2.98230236,162.17,162.13,0.04695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563955290,0.03230236,162.17,162.13,2.90695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563956382,0.03230236,162.17,162.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563959574,0.03230236,162.17,162.13,8.46205249]
["bitfinex-derivatives","SOLF0:USTF0",1762563959982,0.03230236,162.17,162.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563960289,0.03230236,162.17,162.14,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762563960474,0.03230236,162.17,162.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563961082,2.98230236,162.17,162.13,0.04695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563961587,0.03230236,162.17,162.13,2.90695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563961779,0.03230236,162.17,162.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762563961983,0.03230236,162.17,162.13,2.90695249]
["bitfinex-derivatives","SOLF0:USTF0",1762563962188,0.03230236,162.17,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563965595,82.16,162.27,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563965793,24.24769129,162.35,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563965794,3.16,162.35,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563966095,7.2546892,162.36,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563966096,3.16,162.29,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563966497,8.7099,162.29,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563966698,3.16,162.28,162.22,0.04466838]
["bitfinex-derivatives","SOLF0:USTF0",1762563966894,3.16,162.28,162.23,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1762563967090,3.16,162.26,162.23,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1762563967699,25.7946892,162.32,162.23,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1762563967700,8.7113,162.25,162.23,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1762563967896,3.16,162.24,162.23,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1762563968492,4.4,162.24,162.23,0.03975903]
["bitfinex-derivatives","SOLF0:USTF0",1762563968700,5.5505,162.27,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563968891,5.5505,162.27,162.21,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762563968892,8.7105,162.27,162.21,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762563969299,3.16,162.27,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563969487,3.16,162.27,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563969691,0.03975903,162.26,162.23,2.98595429]
["bitfinex-derivatives","SOLF0:USTF0",1762563969893,0.03975903,162.26,162.23,2.98465257]
["bitfinex-derivatives","SOLF0:USTF0",1762563970089,0.03975903,162.26,162.23,8.53625257]
["bitfinex-derivatives","SOLF0:USTF0",1762563970602,0.03975903,162.26,162.24,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762563971096,0.03975903,162.26,162.23,0.04465257]
["bitfinex-derivatives","SOLF0:USTF0",1762563971097,3.19975903,162.26,162.23,0.04465257]
["bitfinex-derivatives","SOLF0:USTF0",1762563971697,3.16,162.25,162.23,0.04465257]
["bitfinex-derivatives","SOLF0:USTF0",1762563972087,3.16,162.25,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563972605,3.16,162.29,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563972992,0.0398701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563973196,0.0398701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563973693,3.1998701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563973893,3.1998701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563974897,0.0398701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563975096,3.1998701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563976704,8.7109,162.26,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563977493,0.0398701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563977494,3.16,162.24,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563977701,0.0398701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563977905,3.16,162.26,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563978789,0.0398701,162.27,162.23,8.53422878]
["bitfinex-derivatives","SOLF0:USTF0",1762563978994,0.0398701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563979592,3.1998701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563980101,8.7504701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563980305,3.16,162.26,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563981605,0.0398701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563982603,3.1998701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563983412,3.16,162.24,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563984106,8.7112,162.25,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563984708,3.16,162.25,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563986213,8.7113,162.25,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563986412,3.16,162.24,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563986601,0.0398701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563986602,3.16,162.26,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563987809,0.0398701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563988011,3.1998701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563988505,0.0398701,162.27,162.23,2.98252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563988908,3.1998701,162.27,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563989111,3.16,162.25,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563989610,3.16,162.24,162.23,0.04252878]
["bitfinex-derivatives","SOLF0:USTF0",1762563989810,3.16,162.24,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762563990413,3.16,162.2,162.16,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762563990809,3.20188598,162.2,162.16,0.04610275]
["bitfinex-derivatives","SOLF0:USTF0",1762563991614,5.5537,162.18,162.16,0.04610275]
["bitfinex-derivatives","SOLF0:USTF0",1762563991820,3.16,162.17,162.16,0.04610275]
["bitfinex-derivatives","SOLF0:USTF0",1762563997027,3.16,162.17,162.08,8.64903993]
["bitfinex-derivatives","SOLF0:USTF0",1762563997228,3.16,162.17,162.09,5.71903993]
["bitfinex-derivatives","SOLF0:USTF0",1762563997422,3.16,162.17,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563997627,3.16,162.17,162.09,8.64903993]
["bitfinex-derivatives","SOLF0:USTF0",1762563997828,3.16,162.17,162.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563998028,2.91904407,162.15,162.11,0.04048829]
["bitfinex-derivatives","SOLF0:USTF0",1762563998724,2.88,162.12,162.11,0.04048829]
["bitfinex-derivatives","SOLF0:USTF0",1762563999129,2.88,162.12,162.02,8.64903993]
["bitfinex-derivatives","SOLF0:USTF0",1762563999333,2.88,162.12,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563999532,2.88,162.12,162.02,8.64903993]
["bitfinex-derivatives","SOLF0:USTF0",1762563999731,2.88,162.12,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762563999936,2.88,162.12,162.02,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762564000230,2.9199366,162.09,162.05,0.0445708]
["bitfinex-derivatives","SOLF0:USTF0",1762564000433,2.91901951,162.09,162.05,0.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1762564000641,8.47581951,162.09,162.05,0.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1762564000938,2.88,162.08,162.05,0.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1762564001434,3.03,162.07,162.05,0.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1762564002233,3.03,162.06,162.05,0.04586213]
["bitfinex-derivatives","SOLF0:USTF0",1762564004732,3.03,162.06,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564004935,3.03,162.06,161.99,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762564005135,8.5865,162.1,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564005438,3.03,162.1,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564005644,0.04126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564007239,3.07126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564007933,0.04126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564008540,0.04126032,162.08,162.05,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1762564009544,0.04126032,162.08,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564010434,0.04126032,162.08,162.06,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762564010640,0.04126032,162.08,162.06,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762564012037,0.04126032,162.08,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564013342,0.04126032,162.08,162.06,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1762564013540,0.04126032,162.08,162.06,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1762564014145,3.07126032,162.08,162.04,5.60166696]
["bitfinex-derivatives","SOLF0:USTF0",1762564014444,0.04126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564014644,3.07126032,162.08,162.04,0.04356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564015240,3.03,162.06,162.04,0.04356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564017546,3.07126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564017743,0.04126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564017944,3.07126032,162.08,162.04,0.04356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564020439,0.04126032,162.08,162.04,2.93356696]
["bitfinex-derivatives","SOLF0:USTF0",1762564021758,0.04126032,162.08,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564022147,3.03,162.19,162.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762564023150,0.04677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564023349,3.20677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564023553,0.04677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564025852,3.20677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564027054,0.04677757,162.15,162.12,3.12949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564028157,0.04677757,162.15,162.13,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762564028454,0.04677757,162.15,162.13,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762564029550,0.04677757,162.15,162.12,3.12949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564029949,3.20677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564031250,0.04677757,162.15,162.12,3.12949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564031753,0.04677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564031754,3.20677757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564034352,8.76147757,162.15,162.12,0.03949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564035061,0.04677757,162.15,162.12,3.12949856]
["bitfinex-derivatives","SOLF0:USTF0",1762564036553,0.04677757,162.15,162.12,8.68499856]
["bitfinex-derivatives","SOLF0:USTF0",1762564036956,0.04677757,162.15,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564037262,0.04677757,162.15,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564037458,0.04677757,162.15,162.13,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762564037859,0.04677757,162.15,162.13,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762564038359,0.04677757,162.15,162.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564038561,4.94673831,162.23,162.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564038951,3.16,162.23,162.19,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762564039155,3.16,162.23,162.19,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762564039563,0.03973701,162.23,162.2,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762564039756,0.03973701,162.23,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564041170,0.03973701,162.23,162.21,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762564041760,0.03973701,162.23,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564044162,3.19973701,162.23,162.19,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564044564,0.03973701,162.23,162.19,3.13653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564046268,0.03973701,162.23,162.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564046464,0.03973701,162.23,162.19,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564046465,3.19973701,162.23,162.19,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564046862,3.19973701,162.23,162.19,3.13653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564046863,0.03973701,162.23,162.19,3.13653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564048167,3.19973701,162.23,162.19,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564048571,3.16,162.21,162.19,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564048767,8.7127,162.21,162.19,0.04653291]
["bitfinex-derivatives","SOLF0:USTF0",1762564048971,8.7127,162.21,162.11,1.78673831]
["bitfinex-derivatives","SOLF0:USTF0",1762564048972,3.16,162.19,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564049167,1.78673831,162.16,162.07,4.87673831]
["bitfinex-derivatives","SOLF0:USTF0",1762564049478,8.7147,162.15,162.08,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762564049871,8.7147,162.15,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564049872,7.34183831,162.14,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564050072,7.34183831,162.14,162.1,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564050073,3.16,162.12,162.1,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564050266,0.03903419,162.13,162.1,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564050267,0.03903419,162.13,162.1,3.13652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564051271,0.03903419,162.13,162.1,8.69262662]
["bitfinex-derivatives","SOLF0:USTF0",1762564051470,0.03903419,162.13,162.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564051883,3.19903419,162.13,162.1,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564054575,4.9857725,162.13,162.1,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564054767,2.93,162.12,162.1,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564056074,0.03903419,162.13,162.1,2.91652662]
["bitfinex-derivatives","SOLF0:USTF0",1762564056672,0.03903419,162.13,162.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564059785,0.03903419,162.13,162.11,1.78673831]
["bitfinex-derivatives","SOLF0:USTF0",1762564059979,0.03903419,162.13,162.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564062086,2.95,162.23,162.15,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762564062286,2.95,162.23,162.17,4.88673831]
["bitfinex-derivatives","SOLF0:USTF0",1762564062483,2.95,162.26,162.19,1.78673831]
["bitfinex-derivatives","SOLF0:USTF0",1762564063081,2.95,162.26,162.21,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1762564063082,0.04020266,162.24,162.21,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1762564063884,2.99020266,162.24,162.21,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1762564065583,2.95,162.23,162.21,0.03940742]
["bitfinex-derivatives","SOLF0:USTF0",1762564065981,2.95,162.23,162.15,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762564065982,8.5026,162.21,162.15,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762564066175,2.95,162.2,162.15,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762564066385,2.95,162.2,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564066788,5.5537,162.18,162.12,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762564066987,2.99429695,162.17,162.13,0.04269471]
["bitfinex-derivatives","SOLF0:USTF0",1762564067687,2.95,162.15,162.05,5.71903993]
["bitfinex-derivatives","SOLF0:USTF0",1762564067884,2.95,162.15,162.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564067885,2.95,162.15,162.04,8.81903993]
["bitfinex-derivatives","SOLF0:USTF0",1762564068188,2.95,162.11,162.04,14.37783993]
["bitfinex-derivatives","SOLF0:USTF0",1762564068389,2.95,162.11,162.04,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762564068778,0.04238597,162.09,162.06,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1762564069884,2.99238597,162.09,162.06,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1762564070588,2.95,162.07,162.06,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1762564072486,4.19,162.07,162.06,0.04347113]
["bitfinex-derivatives","SOLF0:USTF0",1762564072683,2.95,162.06,161.99,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762564073587,0.0437651,162.04,162.01,0.04280558]
["bitfinex-derivatives","SOLF0:USTF0",1762564073985,2.9937651,162.04,162.01,0.04280558]
["bitfinex-derivatives","SOLF0:USTF0",1762564075284,2.95,162.02,161.93,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762564075683,2.95,162.02,161.93,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1762564075885,4.4630659,162.1,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564075886,2.95,162.09,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564076285,0.04183291,162.04,162.0,0.04614897]
["bitfinex-derivatives","SOLF0:USTF0",1762564076592,0.04183291,162.04,162.0,3.14614897]
["bitfinex-derivatives","SOLF0:USTF0",1762564077288,2.99183291,162.04,162.0,8.70614897]
["bitfinex-derivatives","SOLF0:USTF0",1762564077495,2.99183291,162.04,162.0,3.14614897]
["bitfinex-derivatives","SOLF0:USTF0",1762564078586,0.04183291,162.04,162.0,3.14614897]
["bitfinex-derivatives","SOLF0:USTF0",1762564080090,0.04183291,162.04,162.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564080689,0.04183291,162.04,162.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564081396,2.95,162.13,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564081599,2.95,162.17,162.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564082101,2.95,162.17,162.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564082398,3.04,162.14,162.11,0.04277425]
["bitfinex-derivatives","SOLF0:USTF0",1762564082992,3.04,162.13,162.11,0.04277425]
["bitfinex-derivatives","SOLF0:USTF0",1762564083388,8.596,162.13,162.11,0.04277425]
["bitfinex-derivatives","SOLF0:USTF0",1762564083588,8.596,162.13,162.03,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762564083589,3.04,162.12,162.03,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762564083990,3.04,162.1,162.03,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762564084390,3.04,162.1,162.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564084584,3.08367163,162.08,162.05,0.04392559]
["bitfinex-derivatives","SOLF0:USTF0",1762564084798,3.08206117,162.08,162.05,0.04095324]
["bitfinex-derivatives","SOLF0:USTF0",1762564084994,3.08206117,162.08,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564084995,3.04,162.07,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564085896,18.54,162.08,161.99,0.04359776]
["bitfinex-derivatives","SOLF0:USTF0",1762564085897,3.08219316,162.02,161.99,0.04359776]
["bitfinex-derivatives","SOLF0:USTF0",1762564086102,3.08219316,162.02,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564086301,3.04,162.02,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564086501,18.54,162.08,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564086502,3.04,161.99,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564087097,3.08537247,161.96,161.93,0.04269004]
["bitfinex-derivatives","SOLF0:USTF0",1762564087297,3.08746141,161.96,161.93,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762564089898,8.64926141,161.96,161.93,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762564090098,3.04,161.95,161.93,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762564090497,8.6022,161.95,161.93,0.04311718]
["bitfinex-derivatives","SOLF0:USTF0",1762564090703,8.6022,161.95,161.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564090704,3.04,161.94,161.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564091305,3.04,161.93,161.84,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1762564091504,3.04,161.93,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564091704,0.04638868,161.89,161.86,0.04300893]
["bitfinex-derivatives","SOLF0:USTF0",1762564091893,3.04,161.88,161.86,0.04300893]
["bitfinex-derivatives","SOLF0:USTF0",1762564098107,0.04638868,161.89,161.86,3.04300893]
["bitfinex-derivatives","SOLF0:USTF0",1762564098308,3.04,161.96,161.86,3.04300893]
["bitfinex-derivatives","SOLF0:USTF0",1762564098604,3.04,161.96,161.89,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762564098810,3.04,161.96,161.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564099210,3.08290941,161.93,161.89,0.04433919]
["bitfinex-derivatives","SOLF0:USTF0",1762564099417,3.08281862,161.93,161.89,0.04158303]
["bitfinex-derivatives","SOLF0:USTF0",1762564100709,3.04,161.91,161.89,0.04158303]
["bitfinex-derivatives","SOLF0:USTF0",1762564101015,3.04,161.91,161.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564101816,3.08336624,161.88,161.85,0.04749914]
["bitfinex-derivatives","SOLF0:USTF0",1762564102019,3.08472466,161.88,161.85,0.0432638]
["bitfinex-derivatives","SOLF0:USTF0",1762564103718,3.04,161.87,161.85,0.0432638]
["bitfinex-derivatives","SOLF0:USTF0",1762564104912,8.6049,161.87,161.85,0.0432638]
["bitfinex-derivatives","SOLF0:USTF0",1762564105113,3.04,161.86,161.85,0.0432638]
["bitfinex-derivatives","SOLF0:USTF0",1762564105719,5.5657,161.84,161.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564106711,0.0408094,161.83,161.79,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564107320,3.0808094,161.83,161.79,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564108117,3.04,161.8,161.79,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564109120,0.0408094,161.83,161.79,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564109411,3.0808094,161.83,161.79,3.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564110209,0.0408094,161.83,161.79,3.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564112317,3.0008094,161.83,161.79,3.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564114125,0.0408094,161.83,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762564114618,0.0408094,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762564114915,0.0408094,161.83,161.8,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762564115118,0.0408094,161.83,161.79,3.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564115422,0.0408094,161.83,161.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762564115727,2.96,161.8,161.79,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564116417,3.0008094,161.83,161.79,3.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564116725,0.0408094,161.83,161.79,3.06055539]
["bitfinex-derivatives","SOLF0:USTF0",1762564117021,2.96,161.91,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762564117518,2.96,161.91,161.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762564117519,8.5235,161.91,161.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762564117717,2.96,161.91,161.85,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762564117916,2.96,161.91,161.86,3.06198653]
["bitfinex-derivatives","SOLF0:USTF0",1762564117917,0.04207965,161.9,161.86,3.06198653]
["bitfinex-derivatives","SOLF0:USTF0",1762564119524,3.00207965,161.9,161.86,0.04198653]
["bitfinex-derivatives","SOLF0:USTF0",1762564119723,0.04207965,161.9,161.86,3.06198653]
["bitfinex-derivatives","SOLF0:USTF0",1762564120424,0.04207965,161.9,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762564120729,0.04207965,161.9,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762564121726,0.04207965,161.9,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564122319,0.04207965,161.9,161.86,0.04198653]
["bitfinex-derivatives","SOLF0:USTF0",1762564122320,2.91,161.87,161.86,0.04198653]
["bitfinex-derivatives","SOLF0:USTF0",1762564124025,2.91,161.87,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564125126,0.04622123,161.85,161.81,3.10624599]
["bitfinex-derivatives","SOLF0:USTF0",1762564125434,2.91,161.95,161.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564126116,5.5624,161.94,161.86,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1762564126316,5.5624,161.94,161.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564126514,0.04540875,161.92,161.88,3.10251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564126720,0.03967973,161.92,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564127430,0.03967973,161.92,161.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564127928,0.03967973,161.92,161.9,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1762564128121,0.03967973,161.92,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564128322,0.00068692,161.92,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564129025,0.00068692,161.92,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564130028,0.00068692,161.92,161.88,3.10251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564130237,0.00068692,161.92,161.88,0.04251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564130726,8.47378692,161.92,161.88,0.04251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564130930,0.00068692,161.92,161.88,0.04251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564131331,2.91,161.89,161.88,0.04251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564133523,2.91068692,161.92,161.88,0.04251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564135529,2.91,161.9,161.88,0.04251482]
["bitfinex-derivatives","SOLF0:USTF0",1762564136031,2.91,161.89,161.81,5.73328973]
["bitfinex-derivatives","SOLF0:USTF0",1762564136237,2.91,161.89,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564137135,5.565,161.87,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564137437,2.91,161.86,161.83,0.03992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564137633,2.94901526,161.86,161.83,0.03992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564137829,5.5655,161.85,161.83,0.03992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564138030,8.4755,161.85,161.83,0.03992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564140340,2.91,161.84,161.83,0.03992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564141837,0.03901526,161.86,161.83,0.03992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564142038,0.03901526,161.86,161.83,3.09992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564142238,0.03901526,161.86,161.83,8.66592827]
["bitfinex-derivatives","SOLF0:USTF0",1762564142539,0.03901526,161.86,161.83,3.09992827]
["bitfinex-derivatives","SOLF0:USTF0",1762564143136,0.03901526,161.86,161.84,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762564143337,0.03901526,161.86,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564145939,2.98,161.96,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564146138,2.98,161.96,161.85,8.90336137]
["bitfinex-derivatives","SOLF0:USTF0",1762564146343,2.98,161.96,161.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564146540,5.5632,161.92,161.85,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1762564147042,2.98,161.96,161.87,3.19540034]
["bitfinex-derivatives","SOLF0:USTF0",1762564147043,0.04494155,161.9,161.87,3.19540034]
["bitfinex-derivatives","SOLF0:USTF0",1762564147543,2.98,162.0,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564147844,5.5608,161.99,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564148041,2.98,162.0,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564148448,0.04308276,161.98,161.95,0.03950167]
["bitfinex-derivatives","SOLF0:USTF0",1762564150845,3.02308276,161.98,161.95,0.03950167]
["bitfinex-derivatives","SOLF0:USTF0",1762564151043,0.04308276,161.98,161.95,0.03950167]
["bitfinex-derivatives","SOLF0:USTF0",1762564152336,0.04308276,161.98,161.95,3.18950167]
["bitfinex-derivatives","SOLF0:USTF0",1762564152941,0.04308276,161.98,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564153548,0.04308276,161.98,161.95,0.03950167]
["bitfinex-derivatives","SOLF0:USTF0",1762564153742,3.02308276,161.98,161.95,0.03950167]
["bitfinex-derivatives","SOLF0:USTF0",1762564155047,2.98,161.96,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564155251,2.98,161.96,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564155449,5.5622,161.95,161.86,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762564155653,5.5622,161.95,161.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564156255,0.04538493,161.92,161.89,3.19534718]
["bitfinex-derivatives","SOLF0:USTF0",1762564158356,3.02538493,161.92,161.89,0.04534718]
["bitfinex-derivatives","SOLF0:USTF0",1762564159751,0.04538493,161.92,161.89,0.04534718]
["bitfinex-derivatives","SOLF0:USTF0",1762564160357,0.04538493,161.92,161.89,3.19534718]
["bitfinex-derivatives","SOLF0:USTF0",1762564161363,18.54,162.02,161.89,3.19534718]
["bitfinex-derivatives","SOLF0:USTF0",1762564161364,5.5614,161.97,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564161555,2.98,162.01,161.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564162462,0.04275219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564162657,3.02275219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564162858,8.58425219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564163560,0.04275219,161.97,161.94,3.19446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564164450,0.04275219,161.97,161.94,5.60656586]
["bitfinex-derivatives","SOLF0:USTF0",1762564164656,0.04275219,161.97,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564165054,0.04275219,161.97,161.95,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762564165257,0.04275219,161.97,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564168151,0.04275219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564168553,5.60415219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564168762,2.98,161.96,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564169359,8.5417,161.96,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564170059,2.98,161.95,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564170965,3.02275219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564171364,5.5617,161.96,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564171562,8.5417,161.96,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564171964,2.98,161.95,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564175162,3.07275219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564175965,8.63415219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564176771,3.03,161.95,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564186289,5.5618,161.96,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564186290,0.04275219,161.97,161.94,2.98446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564186475,3.10275219,161.97,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564186983,3.06,161.95,161.94,0.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1762564187175,3.06,161.95,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564187176,3.06,161.95,161.86,8.67871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564187680,5.73018788,161.98,161.85,5.73871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564187681,3.06,161.93,161.85,5.73871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564187985,3.06,161.93,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564188279,3.06,161.9,161.87,0.04725315]
["bitfinex-derivatives","SOLF0:USTF0",1762564188474,3.06,161.9,161.87,0.044218]
["bitfinex-derivatives","SOLF0:USTF0",1762564188674,3.06,161.9,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564188877,3.10246643,161.91,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564189083,0.04246643,161.91,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564190280,3.10246643,161.91,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564190484,5.5637,161.9,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564190879,3.10246643,161.91,161.87,0.044218]
["bitfinex-derivatives","SOLF0:USTF0",1762564191081,3.06,161.88,161.87,0.044218]
["bitfinex-derivatives","SOLF0:USTF0",1762564194491,5.60596643,161.91,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564194894,0.04246643,161.91,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564195190,11.1215,161.99,161.87,2.984218]
["bitfinex-derivatives","SOLF0:USTF0",1762564195191,3.06,161.97,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564196082,5.5624,161.94,161.91,0.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1762564196278,5.5624,161.94,161.91,2.9831969]
["bitfinex-derivatives","SOLF0:USTF0",1762564196478,0.04058852,161.95,161.91,2.9831969]
["bitfinex-derivatives","SOLF0:USTF0",1762564197389,5.5624,161.94,161.91,2.9831969]
["bitfinex-derivatives","SOLF0:USTF0",1762564198094,5.5627,161.93,161.91,2.9831969]
["bitfinex-derivatives","SOLF0:USTF0",1762564199094,8.66278852,161.95,161.91,2.9831969]
["bitfinex-derivatives","SOLF0:USTF0",1762564199391,3.10058852,161.95,161.91,2.9831969]
["bitfinex-derivatives","SOLF0:USTF0",1762564199587,5.5627,161.93,161.91,0.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1762564199785,3.06,161.92,161.91,0.0431969]
["bitfinex-derivatives","SOLF0:USTF0",1762564200598,3.06,161.9,161.83,5.73871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564200890,35.39368788,161.96,161.85,5.73871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564200891,3.06,161.93,161.85,5.73871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564201094,5.5632,161.92,161.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564201798,0.04031177,161.91,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564202093,0.04031177,161.91,161.87,0.04697864]
["bitfinex-derivatives","SOLF0:USTF0",1762564202094,3.10031177,161.91,161.87,0.04697864]
["bitfinex-derivatives","SOLF0:USTF0",1762564202292,0.04031177,161.91,161.87,3.17697864]
["bitfinex-derivatives","SOLF0:USTF0",1762564203789,3.17031177,161.91,161.87,0.04697864]
["bitfinex-derivatives","SOLF0:USTF0",1762564203984,4.92177486,161.88,161.87,0.04697864]
["bitfinex-derivatives","SOLF0:USTF0",1762564204385,3.13,161.88,161.87,0.04697864]
["bitfinex-derivatives","SOLF0:USTF0",1762564204591,3.13,161.88,161.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564204792,3.13,161.88,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564204793,5.5662,161.83,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564206292,5.5656,161.85,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564206894,5.5648,161.87,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564207097,16.85618788,161.93,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564207098,3.13,161.93,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564207495,5.5639,161.9,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564207692,3.13,161.91,161.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564208199,3.13,161.96,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564208797,3.13,161.92,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564208996,3.13,161.98,161.85,8.86871917]
["bitfinex-derivatives","SOLF0:USTF0",1762564209202,3.13,161.98,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564209499,0.04417322,161.93,161.9,3.16938558]
["bitfinex-derivatives","SOLF0:USTF0",1762564211804,0.04417322,161.93,161.9,0.03938558]
["bitfinex-derivatives","SOLF0:USTF0",1762564212105,0.04417322,161.93,161.9,3.16938558]
["bitfinex-derivatives","SOLF0:USTF0",1762564212505,5.5631,161.92,161.9,0.03938558]
["bitfinex-derivatives","SOLF0:USTF0",1762564212700,0.04417322,161.93,161.9,3.16938558]
["bitfinex-derivatives","SOLF0:USTF0",1762564213008,8.6907,161.99,161.9,3.16938558]
["bitfinex-derivatives","SOLF0:USTF0",1762564213196,3.13,162.03,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564213603,5.5607,161.99,161.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564214000,0.04433143,161.97,161.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564214504,3.17433143,161.97,161.94,0.04472776]
["bitfinex-derivatives","SOLF0:USTF0",1762564215707,8.6918,161.96,161.94,0.04472776]
["bitfinex-derivatives","SOLF0:USTF0",1762564216009,3.13,161.96,161.94,0.04472776]
["bitfinex-derivatives","SOLF0:USTF0",1762564216210,0.04433143,161.97,161.94,3.17472776]
["bitfinex-derivatives","SOLF0:USTF0",1762564216707,8.6884,162.06,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564217109,3.13,162.06,161.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564217511,0.03952502,162.03,162.0,3.17179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564219310,3.16952502,162.03,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564220411,3.13,162.02,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564222113,8.6898,162.02,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564222306,0.03952502,162.03,162.0,3.17179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564222514,3.16952502,162.03,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564222812,8.72892502,162.03,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564223115,3.13,162.02,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564223507,5.59892502,162.03,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564223703,0.03952502,162.03,162.0,3.17179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564227721,3.16952502,162.03,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564228322,8.72892502,162.03,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564229521,8.6897,162.02,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564229725,3.13,162.01,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564233315,8.7397,162.02,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564234221,3.18,162.01,162.0,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1762564234423,3.18,162.01,161.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564235322,3.18,161.97,161.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564235522,0.04403412,161.95,161.92,0.04372662]
["bitfinex-derivatives","SOLF0:USTF0",1762564235718,3.22403412,161.95,161.92,0.04372662]
["bitfinex-derivatives","SOLF0:USTF0",1762564235917,3.22403412,161.95,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564235918,3.18,161.93,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564236320,3.18,161.93,161.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564236521,3.18,161.9,161.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564236933,8.7456,161.85,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564237325,0.03996949,161.83,161.8,2.96586455]
["bitfinex-derivatives","SOLF0:USTF0",1762564238229,0.03996949,161.83,161.8,0.04586455]
["bitfinex-derivatives","SOLF0:USTF0",1762564238531,3.21996949,161.83,161.8,0.04586455]
["bitfinex-derivatives","SOLF0:USTF0",1762564238930,3.18,161.81,161.8,0.04586455]
["bitfinex-derivatives","SOLF0:USTF0",1762564239127,3.18,161.81,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564239727,5.5672,161.8,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564239927,3.18,161.81,161.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564240128,0.04360187,161.79,161.75,2.96269203]
["bitfinex-derivatives","SOLF0:USTF0",1762564245730,0.04360187,161.79,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564246438,0.04360187,161.79,161.77,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762564246634,3.07,161.86,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564246831,3.07,161.89,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564247035,3.07,161.86,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564247739,7.28741929,161.9,161.8,0.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1762564247740,3.11435809,161.84,161.8,0.03958246]
["bitfinex-derivatives","SOLF0:USTF0",1762564247948,3.11435809,161.84,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564248941,8.6366,161.82,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564249837,3.11435809,161.84,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564252645,3.07,161.82,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564256846,8.6366,161.82,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564257239,3.07,161.81,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564260748,5.5666,161.82,161.8,0.04265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564260749,0.04435809,161.84,161.8,3.09265735]
["bitfinex-derivatives","SOLF0:USTF0",1762564261554,0.04435809,161.84,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564261752,7.28741929,161.95,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564261953,11.1231,161.97,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564261954,3.07,161.94,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564262143,5.5635,161.91,161.85,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762564262855,0.04130936,161.9,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564263056,0.04502901,161.9,161.87,3.01302744]
["bitfinex-derivatives","SOLF0:USTF0",1762564265454,0.04502901,161.9,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564265764,3.01,161.98,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564266855,0.04724092,161.94,161.91,3.00897891]
["bitfinex-derivatives","SOLF0:USTF0",1762564267458,3.05724092,161.94,161.91,0.03897891]
["bitfinex-derivatives","SOLF0:USTF0",1762564268159,3.01,161.92,161.91,0.03897891]
["bitfinex-derivatives","SOLF0:USTF0",1762564269155,0.04724092,161.94,161.91,3.00897891]
["bitfinex-derivatives","SOLF0:USTF0",1762564269562,0.04724092,161.94,161.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564270261,3.01,162.02,161.94,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762564270959,5.56,162.01,161.94,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762564271164,5.56,162.01,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564271165,0.04231503,161.99,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564271365,3.05231503,161.99,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564272957,5.5611,161.98,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564273161,3.01,161.97,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564273361,8.5711,161.98,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564273559,3.01,161.97,161.96,0.04399523]
["bitfinex-derivatives","SOLF0:USTF0",1762564274158,3.01,161.96,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564274858,8.5721,161.95,161.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564275057,3.05680027,161.93,161.9,0.04096712]
["bitfinex-derivatives","SOLF0:USTF0",1762564275262,3.05467495,161.93,161.9,0.03900938]
["bitfinex-derivatives","SOLF0:USTF0",1762564279080,8.61747495,161.93,161.9,0.03900938]
["bitfinex-derivatives","SOLF0:USTF0",1762564279485,8.5732,161.92,161.9,0.03900938]
["bitfinex-derivatives","SOLF0:USTF0",1762564279786,3.01,161.91,161.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564279991,3.01,161.91,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564280177,5.5649,161.87,161.8,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762564280377,18.56,161.96,161.8,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762564280378,3.01,161.91,161.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564280586,3.01,161.91,161.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564280787,0.04228585,161.88,161.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564281181,0.04228585,161.88,161.85,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762564281382,0.04228585,161.88,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564283582,0.04228585,161.88,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564283784,3.01,161.94,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564284189,5.5635,161.91,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564284789,8.5742,161.89,161.87,0.04584805]
["bitfinex-derivatives","SOLF0:USTF0",1762564285087,3.01,161.89,161.87,0.04584805]
["bitfinex-derivatives","SOLF0:USTF0",1762564285482,3.0547863,161.91,161.87,3.01584805]
["bitfinex-derivatives","SOLF0:USTF0",1762564286285,3.0547863,161.91,161.87,0.04584805]
["bitfinex-derivatives","SOLF0:USTF0",1762564287089,3.01,161.88,161.87,0.04584805]
["bitfinex-derivatives","SOLF0:USTF0",1762564287992,3.01,161.88,161.78,269.94980553]
["bitfinex-derivatives","SOLF0:USTF0",1762564287993,3.01,161.85,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564288290,3.01,161.85,161.75,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762564288491,3.01,161.85,161.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564288694,5.5666,161.82,161.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564289090,0.03921187,161.8,161.77,3.01207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564291694,0.03921187,161.8,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762564292692,3.19921187,161.8,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564293991,5.5676,161.79,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564294189,0.03921187,161.8,161.77,2.91207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564297796,5.60641187,161.8,161.77,2.91207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564298799,5.5676,161.79,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564300199,0.03921187,161.8,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564301197,3.19921187,161.8,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564301400,5.5675,161.79,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564303390,3.19921187,161.8,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564304197,8.76641187,161.8,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564304695,3.19921187,161.8,161.77,0.04207336]
["bitfinex-derivatives","SOLF0:USTF0",1762564305605,0.03921187,161.8,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564306308,11.1267,161.91,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564306309,2.88,161.91,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564306695,2.88,161.91,161.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564306696,5.5637,161.9,161.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564306908,8.4437,161.9,161.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564307297,0.04430288,161.88,161.84,3.07624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564307503,2.92430288,161.88,161.84,3.07624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564307692,2.92430288,161.88,161.84,0.04624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564308308,2.88,161.85,161.84,0.04624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564309599,8.48890288,161.88,161.84,0.04624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564309795,2.88,161.87,161.84,0.04624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564312003,2.88,161.85,161.84,0.04624979]
["bitfinex-derivatives","SOLF0:USTF0",1762564314005,2.88,161.85,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564314510,8.4458,161.84,161.76,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762564314717,8.4458,161.84,161.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564314908,0.0473748,161.82,161.78,3.07688778]
["bitfinex-derivatives","SOLF0:USTF0",1762564317006,0.0473748,161.82,161.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564318008,2.9273748,161.82,161.78,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762564318411,5.5669,161.81,161.78,3.07688778]
["bitfinex-derivatives","SOLF0:USTF0",1762564318908,5.5669,161.81,161.78,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762564318909,5.5672,161.8,161.78,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762564319913,8.4472,161.8,161.78,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762564320402,5.5687,161.76,161.72,8.77088818]
["bitfinex-derivatives","SOLF0:USTF0",1762564320715,5.5687,161.76,161.68,11.46657946]
["bitfinex-derivatives","SOLF0:USTF0",1762564320716,2.88,161.76,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564321116,8.4497,161.73,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564321413,8.49075779,161.73,161.69,3.07709281]
["bitfinex-derivatives","SOLF0:USTF0",1762564321724,5.61075779,161.73,161.69,3.07709281]
["bitfinex-derivatives","SOLF0:USTF0",1762564322103,0.04105779,161.73,161.69,3.07709281]
["bitfinex-derivatives","SOLF0:USTF0",1762564323514,3.03105779,161.73,161.69,0.04709281]
["bitfinex-derivatives","SOLF0:USTF0",1762564324607,2.99,161.7,161.69,0.04709281]
["bitfinex-derivatives","SOLF0:USTF0",1762564324805,2.99,161.7,161.61,5.74088818]
["bitfinex-derivatives","SOLF0:USTF0",1762564325009,2.99,161.7,161.6,8.65088818]
["bitfinex-derivatives","SOLF0:USTF0",1762564325210,8.5614,161.68,161.6,8.65088818]
["bitfinex-derivatives","SOLF0:USTF0",1762564325814,0.04553354,161.66,161.62,2.95661717]
["bitfinex-derivatives","SOLF0:USTF0",1762564327014,0.04553354,161.66,161.64,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1762564327315,2.99,161.76,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564327824,5.5693,161.74,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564328013,8.5593,161.74,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564328417,3.03361189,161.72,161.69,0.04548795]
["bitfinex-derivatives","SOLF0:USTF0",1762564328615,0.04361189,161.72,161.69,2.95548795]
["bitfinex-derivatives","SOLF0:USTF0",1762564331813,2.99,161.79,161.69,2.95548795]
["bitfinex-derivatives","SOLF0:USTF0",1762564331814,2.99,161.79,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564332010,2.99,161.79,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564332206,2.99,161.79,161.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564332412,2.99,161.79,161.69,8.65088818]
["bitfinex-derivatives","SOLF0:USTF0",1762564332608,2.99,161.79,161.73,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762564332812,3.03315758,161.78,161.74,0.0461943]
["bitfinex-derivatives","SOLF0:USTF0",1762564333012,3.03168816,161.78,161.74,0.04065499]
["bitfinex-derivatives","SOLF0:USTF0",1762564333817,0.04168816,161.78,161.74,2.95065499]
["bitfinex-derivatives","SOLF0:USTF0",1762564334017,2.99,161.85,161.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564335118,0.0391297,161.83,161.79,2.95344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564335321,0.04678634,161.83,161.79,2.95344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564336014,0.04678634,161.83,161.8,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762564336517,3.03678634,161.83,161.79,0.04344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564337032,3.03678634,161.83,161.79,2.95344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564337918,0.04678634,161.83,161.79,2.95344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564338118,0.04678634,161.83,161.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564338315,0.04678634,161.83,161.79,2.95344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564338624,3.03678634,161.83,161.79,2.95344061]
["bitfinex-derivatives","SOLF0:USTF0",1762564339023,3.03678634,161.83,161.73,5.74088818]
["bitfinex-derivatives","SOLF0:USTF0",1762564339216,2.99,161.83,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564339416,5.5677,161.79,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564339615,2.99,161.8,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564340016,2.99,161.77,161.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564340220,2.99,161.77,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564340523,8.5582,161.77,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564340723,0.04142773,161.78,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564341021,3.03142773,161.78,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564342018,3.03142773,161.78,161.74,2.95739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564342624,8.59932773,161.78,161.74,2.95739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564342824,3.03142773,161.78,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564344533,2.99,161.77,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564346021,2.99,161.75,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564346623,2.99,161.77,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564347327,8.59932773,161.78,161.74,2.95739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564347631,2.99,161.77,161.74,0.04739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564350222,0.04142773,161.78,161.74,2.95739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564350427,3.03142773,161.78,161.74,2.95739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564350621,0.04142773,161.78,161.74,2.95739049]
["bitfinex-derivatives","SOLF0:USTF0",1762564350831,0.04142773,161.78,161.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564353627,0.04142773,161.78,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564353933,5.5663,161.83,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564354132,3.03,161.86,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564354133,5.5656,161.85,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564354328,3.03,161.86,161.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564354720,5.60903702,161.83,161.8,0.04212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564354926,8.63903702,161.83,161.8,0.04212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564357729,8.63903702,161.83,161.8,3.20212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564357730,0.04283702,161.83,161.8,3.20212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564357933,3.07283702,161.83,161.8,3.20212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564358131,0.04283702,161.83,161.8,3.20212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564358836,0.04283702,161.83,161.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564359223,0.04283702,161.83,161.8,0.04212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564359224,0.04283702,161.83,161.8,3.20212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564361630,3.04,161.81,161.8,0.04212953]
["bitfinex-derivatives","SOLF0:USTF0",1762564363337,3.04,161.81,161.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564363338,5.5678,161.78,161.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564363537,3.04,161.78,161.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564364133,8.6083,161.77,161.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564364331,3.04,161.77,161.69,5.73603996]
["bitfinex-derivatives","SOLF0:USTF0",1762564364538,3.08048571,161.76,161.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1762564364839,0.04219433,161.76,161.72,3.10571918]
["bitfinex-derivatives","SOLF0:USTF0",1762564365046,3.04,161.83,161.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564365738,3.04,161.83,161.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564365936,3.04,161.8,161.77,0.04554745]
["bitfinex-derivatives","SOLF0:USTF0",1762564366136,3.08133577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564367037,8.6075,161.79,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564367543,3.04,161.78,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564371645,0.04133577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564371844,0.04133577,161.8,161.77,3.09918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564373742,0.04133577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564373942,0.04133577,161.8,161.77,3.09918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564374144,3.08133577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564374945,8.64853577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564375152,3.08133577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564375545,8.64853577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564377551,3.08133577,161.8,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564378353,0.04133577,161.8,161.77,3.09918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564378954,0.04133577,161.8,161.77,8.66718379]
["bitfinex-derivatives","SOLF0:USTF0",1762564379149,0.04133577,161.8,161.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564379656,5.75311921,161.89,161.77,0.03918379]
["bitfinex-derivatives","SOLF0:USTF0",1762564379657,3.04,161.87,161.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564380361,8.6055,161.85,161.8,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1762564380561,3.04,161.84,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762564380749,3.08450391,161.84,161.8,3.1031963]
["bitfinex-derivatives","SOLF0:USTF0",1762564381862,8.65030391,161.84,161.8,3.1031963]
["bitfinex-derivatives","SOLF0:USTF0",1762564383356,8.5462,161.83,161.8,0.0431963]
["bitfinex-derivatives","SOLF0:USTF0",1762564384257,8.5462,161.83,161.8,2.9631963]
["bitfinex-derivatives","SOLF0:USTF0",1762564384457,0.04450391,161.84,161.8,2.9631963]
["bitfinex-derivatives","SOLF0:USTF0",1762564384655,0.04450391,161.84,161.81,8.66430221]
["bitfinex-derivatives","SOLF0:USTF0",1762564384856,0.04450391,161.84,161.82,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1762564385057,0.04450391,161.84,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564386463,0.04450391,161.84,161.83,8.66430221]
["bitfinex-derivatives","SOLF0:USTF0",1762564388159,2.98,161.94,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564388757,8.5432,161.92,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564389265,0.0437534,161.91,161.88,0.04153923]
["bitfinex-derivatives","SOLF0:USTF0",1762564389452,0.0437534,161.91,161.88,2.96153923]
["bitfinex-derivatives","SOLF0:USTF0",1762564390263,2.98,161.89,161.88,0.04153923]
["bitfinex-derivatives","SOLF0:USTF0",1762564391272,2.98,161.87,161.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564391466,2.98,161.9,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564391662,5.5641,161.89,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564391857,2.98,161.89,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564392056,2.98,161.89,161.84,0.04170214]
["bitfinex-derivatives","SOLF0:USTF0",1762564392264,8.58651128,161.87,161.84,0.04170214]
["bitfinex-derivatives","SOLF0:USTF0",1762564392465,3.02063936,161.87,161.84,0.04309539]
["bitfinex-derivatives","SOLF0:USTF0",1762564392761,3.02063936,161.87,161.84,2.96309539]
["bitfinex-derivatives","SOLF0:USTF0",1762564392762,0.04063936,161.87,161.84,2.96309539]
["bitfinex-derivatives","SOLF0:USTF0",1762564393855,0.04063936,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564394468,2.98,161.94,161.88,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762564394965,2.98,161.94,161.88,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762564395466,8.5431,161.92,161.89,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1762564395967,2.98,161.92,161.89,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1762564397964,2.98,161.9,161.89,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1762564398368,2.98,161.9,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564399571,0.04609768,161.88,161.84,2.96128163]
["bitfinex-derivatives","SOLF0:USTF0",1762564400569,0.04609768,161.88,161.84,8.52678163]
["bitfinex-derivatives","SOLF0:USTF0",1762564400767,0.04609768,161.88,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564405677,0.04609768,161.88,161.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564406575,0.04609768,161.88,161.84,0.04128163]
["bitfinex-derivatives","SOLF0:USTF0",1762564406576,0.04609768,161.88,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564407883,3.02609768,161.88,161.84,5.60678163]
["bitfinex-derivatives","SOLF0:USTF0",1762564408078,3.02609768,161.88,161.84,8.52678163]
["bitfinex-derivatives","SOLF0:USTF0",1762564408372,2.98,161.87,161.84,0.04128163]
["bitfinex-derivatives","SOLF0:USTF0",1762564410071,5.5651,161.86,161.84,0.04128163]
["bitfinex-derivatives","SOLF0:USTF0",1762564410268,2.98,161.87,161.84,0.04128163]
["bitfinex-derivatives","SOLF0:USTF0",1762564411580,4.22,161.87,161.84,0.04128163]
["bitfinex-derivatives","SOLF0:USTF0",1762564411771,0.04609768,161.88,161.75,8.65723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564411772,2.98,161.85,161.75,8.65723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564411975,4.52525414,161.88,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564411976,2.98,161.83,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564412179,5.5677,161.79,161.73,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762564412378,2.92,161.78,161.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762564412784,0.04471231,161.77,161.73,3.15915886]
["bitfinex-derivatives","SOLF0:USTF0",1762564413786,2.96471231,161.77,161.73,3.15915886]
["bitfinex-derivatives","SOLF0:USTF0",1762564416981,2.96471231,161.77,161.73,0.03915886]
["bitfinex-derivatives","SOLF0:USTF0",1762564420083,2.92,161.75,161.73,0.03915886]
["bitfinex-derivatives","SOLF0:USTF0",1762564420280,2.92,161.75,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762564420478,2.92,161.75,161.62,7.6443863]
["bitfinex-derivatives","SOLF0:USTF0",1762564420479,2.92,161.75,161.63,5.73723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564420676,2.92,161.69,161.62,8.85723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564420881,2.92,161.69,161.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762564421389,2.96712715,161.67,161.64,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1762564422277,0.04712715,161.67,161.64,3.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1762564423383,0.04712715,161.67,161.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564425081,3.15,161.76,161.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762564425290,3.15,161.76,161.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564426285,0.04330246,161.74,161.71,0.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564426495,0.04330246,161.74,161.71,3.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564426886,3.19330246,161.74,161.71,0.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564427387,0.04330246,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564427998,0.04330246,161.74,161.71,0.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564428893,0.04330246,161.74,161.71,8.61352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564429991,0.04330246,161.74,161.71,3.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564430199,3.19330246,161.74,161.71,0.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564431283,0.04330246,161.74,161.71,3.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564432695,3.19330246,161.74,161.71,3.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564434902,0.04330246,161.74,161.71,3.04352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564435693,0.04330246,161.74,161.71,8.61352415]
["bitfinex-derivatives","SOLF0:USTF0",1762564435894,0.04330246,161.74,161.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564436703,0.04330246,161.74,161.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762564441198,29.6883,161.89,161.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762564441199,3.15,161.84,161.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762564441900,5.5668,161.81,161.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762564442100,8.7168,161.81,161.76,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762564442298,0.04659257,161.8,161.77,0.04737631]
["bitfinex-derivatives","SOLF0:USTF0",1762564442711,0.04659257,161.8,161.77,3.20737631]
["bitfinex-derivatives","SOLF0:USTF0",1762564443509,3.12659257,161.8,161.77,0.04737631]
["bitfinex-derivatives","SOLF0:USTF0",1762564444005,0.04659257,161.8,161.77,3.20737631]
["bitfinex-derivatives","SOLF0:USTF0",1762564444804,0.04659257,161.8,161.77,8.77537631]
["bitfinex-derivatives","SOLF0:USTF0",1762564445006,0.04659257,161.8,161.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564446516,0.04659257,161.8,161.78,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762564447010,0.04659257,161.8,161.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564447713,3.08,161.88,161.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564448403,3.08,161.88,161.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564448603,1.79495151,161.87,161.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564448816,3.12008512,161.85,161.81,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1762564449109,3.08,161.83,161.81,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1762564450307,9.8862,161.83,161.81,0.04744753]
["bitfinex-derivatives","SOLF0:USTF0",1762564450521,3.08,161.82,161.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564451410,3.08,161.8,161.77,0.0431254]
["bitfinex-derivatives","SOLF0:USTF0",1762564451609,3.1236543,161.8,161.77,0.04246809]
["bitfinex-derivatives","SOLF0:USTF0",1762564452012,8.6908543,161.8,161.77,0.04246809]
["bitfinex-derivatives","SOLF0:USTF0",1762564452321,3.08,161.79,161.77,0.04246809]
["bitfinex-derivatives","SOLF0:USTF0",1762564452819,8.6476,161.79,161.77,0.04246809]
["bitfinex-derivatives","SOLF0:USTF0",1762564453016,3.08,161.78,161.77,0.04246809]
["bitfinex-derivatives","SOLF0:USTF0",1762564453510,3.08,161.76,161.7,8.89723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564453713,3.08,161.76,161.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564454116,3.08,161.76,161.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564454313,3.08,161.76,161.68,8.89723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564454517,0.03949628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564454715,5.5696,161.73,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564455009,0.03949628,161.74,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564455213,3.11949628,161.74,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564455424,3.08,161.73,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564458616,0.03949628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564458816,0.03949628,161.74,161.7,8.93782983]
["bitfinex-derivatives","SOLF0:USTF0",1762564459016,0.03949628,161.74,161.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564459216,0.03949628,161.74,161.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564460125,3.08,161.71,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564468526,5.60889628,161.74,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564468838,8.68889628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564469432,3.11949628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564469825,8.6497,161.73,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564471117,3.08,161.73,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564471323,0.03949628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564471524,3.11949628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564471823,8.68879628,161.74,161.7,3.20059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564472123,3.08,161.73,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564472430,3.12,161.71,161.7,0.04059651]
["bitfinex-derivatives","SOLF0:USTF0",1762564474034,0.03949628,161.74,161.63,264.28824223]
["bitfinex-derivatives","SOLF0:USTF0",1762564474035,3.12,161.68,161.63,8.83723332]
["bitfinex-derivatives","SOLF0:USTF0",1762564474329,3.12,161.68,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564475330,2.80649281,161.74,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762564475331,3.16725328,161.67,161.64,0.04419107]
["bitfinex-derivatives","SOLF0:USTF0",1762564475529,3.16564723,161.67,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564476119,8.73734723,161.67,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564477134,3.16564723,161.67,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564477334,3.16564723,161.67,161.64,3.13898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564478726,3.16564723,161.67,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564478926,8.73734723,161.67,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564479225,3.12,161.66,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564479626,3.12,161.65,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564483328,0.04564723,161.67,161.64,0.03898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564483531,0.04564723,161.67,161.64,3.02898115]
["bitfinex-derivatives","SOLF0:USTF0",1762564485436,0.04564723,161.67,161.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564487136,0.04564723,161.67,161.65,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1762564487441,0.04564723,161.67,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564490541,5.5699,161.72,161.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564490942,3.1,161.71,161.67,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762564491340,5.5694,161.74,161.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564491539,0.04226501,161.73,161.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564493343,0.04226501,161.73,161.7,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762564493546,0.04226501,161.73,161.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564494243,5.5683,161.77,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564494447,3.1,161.8,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564494749,5.5682,161.77,161.72,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762564494948,8.6682,161.77,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564495145,3.1,161.76,161.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564495337,3.14588162,161.76,161.72,3.03243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564498547,3.14588162,161.76,161.72,14.3393712]
["bitfinex-derivatives","SOLF0:USTF0",1762564498548,0.04588162,161.76,161.72,14.3393712]
["bitfinex-derivatives","SOLF0:USTF0",1762564498747,0.04588162,161.76,161.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564501151,3.14588162,161.76,161.72,0.04243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564501354,3.14588162,161.76,161.72,3.03243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564501552,5.5689,161.75,161.72,3.03243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564501850,8.6689,161.75,161.72,3.03243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564502039,5.5689,161.75,161.72,3.03243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564503141,3.06588162,161.76,161.72,0.04243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564503763,3.02,161.75,161.72,3.09243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564504242,0.04588162,161.76,161.72,3.09243788]
["bitfinex-derivatives","SOLF0:USTF0",1762564504854,0.04588162,161.76,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564505255,0.04588162,161.76,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564505647,3.06588162,161.76,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564506157,0.04588162,161.76,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564508551,0.04588162,161.76,161.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564509258,0.04588162,161.76,161.74,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1762564509458,0.04588162,161.76,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564511556,5.82649281,161.86,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564511761,3.02,161.86,161.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564512354,3.02,161.83,161.8,0.04596642]
["bitfinex-derivatives","SOLF0:USTF0",1762564512864,3.02,161.81,161.8,0.04596642]
["bitfinex-derivatives","SOLF0:USTF0",1762564513258,3.02,161.81,161.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564513453,3.02,161.79,161.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564513659,4.81349297,161.8,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564514257,0.04504423,161.78,161.75,0.03953081]
["bitfinex-derivatives","SOLF0:USTF0",1762564514465,3.06504423,161.78,161.75,0.03953081]
["bitfinex-derivatives","SOLF0:USTF0",1762564514760,3.02,161.77,161.75,0.03953081]
["bitfinex-derivatives","SOLF0:USTF0",1762564515553,0.04504423,161.78,161.75,3.08953081]
["bitfinex-derivatives","SOLF0:USTF0",1762564515763,3.02,161.84,161.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564516060,1.79349297,161.87,161.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564516254,5.5653,161.86,161.81,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762564516459,3.02,161.88,161.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564516969,8.63069823,161.87,161.83,0.04381239]
["bitfinex-derivatives","SOLF0:USTF0",1762564517667,3.06589823,161.87,161.83,3.09381239]
["bitfinex-derivatives","SOLF0:USTF0",1762564519072,3.06589823,161.87,161.83,0.04381239]
["bitfinex-derivatives","SOLF0:USTF0",1762564519272,0.04589823,161.87,161.83,3.09381239]
["bitfinex-derivatives","SOLF0:USTF0",1762564520962,0.04589823,161.87,161.83,8.65981239]
["bitfinex-derivatives","SOLF0:USTF0",1762564521166,0.04589823,161.87,161.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564522169,3.02,161.94,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564522473,3.02,161.94,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564523063,3.02,161.94,161.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564523265,0.03923656,161.92,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564523460,0.04567953,161.93,161.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564523666,0.04567953,161.93,161.9,3.09583941]
["bitfinex-derivatives","SOLF0:USTF0",1762564525372,0.04567953,161.93,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564525590,3.02,162.02,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564526269,5.5608,161.99,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564526776,5.5608,161.99,161.94,3.08996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564526777,0.03983802,161.97,161.94,3.08996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564527481,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564528276,8.5818,161.96,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564528479,0.03983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564528871,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564529276,8.62133802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564529775,0.03983802,161.97,161.94,3.08996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564532674,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564533183,0.03983802,161.97,161.94,2.93996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564533776,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564533979,0.03983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564534287,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564534681,8.5818,161.96,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564535883,3.02,161.96,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564536282,0.03983802,161.97,161.94,2.93996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564538882,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564539376,8.62123802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564539570,3.05983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564540180,8.5817,161.96,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564540983,3.02,161.95,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564542074,0.03983802,161.97,161.94,3.08996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564542275,3.21983802,161.97,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564542689,3.18,161.95,161.94,0.03996612]
["bitfinex-derivatives","SOLF0:USTF0",1762564544091,5.5628,161.93,161.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564544584,5.5628,161.93,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564545082,5.61022273,161.93,161.89,3.09444171]
["bitfinex-derivatives","SOLF0:USTF0",1762564545481,0.04742273,161.93,161.89,3.09444171]
["bitfinex-derivatives","SOLF0:USTF0",1762564546273,0.04742273,161.93,161.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564548279,4.97168598,162.0,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564548480,3.18,161.99,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564548678,1.79168598,162.02,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564549387,0.03974135,162.0,161.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564549780,5.60004135,162.0,161.97,0.03898261]
["bitfinex-derivatives","SOLF0:USTF0",1762564550180,0.03974135,162.0,161.97,0.03898261]
["bitfinex-derivatives","SOLF0:USTF0",1762564550376,3.21974135,162.0,161.97,0.03898261]
["bitfinex-derivatives","SOLF0:USTF0",1762564550786,0.03974135,162.0,161.97,3.08898261]
["bitfinex-derivatives","SOLF0:USTF0",1762564554194,5.60004135,162.0,161.97,3.08898261]
["bitfinex-derivatives","SOLF0:USTF0",1762564557181,0.03974135,162.0,161.97,3.08898261]
["bitfinex-derivatives","SOLF0:USTF0",1762564557493,4.97168598,162.11,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564557695,5.5569,162.1,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564558188,3.18,162.11,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564558398,0.03908665,162.09,162.06,3.0920501]
["bitfinex-derivatives","SOLF0:USTF0",1762564558582,3.18,162.08,162.06,0.04574169]
["bitfinex-derivatives","SOLF0:USTF0",1762564558786,3.18,162.07,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564559495,3.18,162.04,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564559889,0.04459444,162.03,162.0,3.0900307]
["bitfinex-derivatives","SOLF0:USTF0",1762564564494,0.04459444,162.03,162.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564564794,0.04459444,162.03,162.0,2.9100307]
["bitfinex-derivatives","SOLF0:USTF0",1762564566087,3.00459444,162.03,162.0,2.9100307]
["bitfinex-derivatives","SOLF0:USTF0",1762564566294,8.56389444,162.03,162.0,0.0400307]
["bitfinex-derivatives","SOLF0:USTF0",1762564567199,5.60389444,162.03,162.0,2.9100307]
["bitfinex-derivatives","SOLF0:USTF0",1762564567496,0.04459444,162.03,162.0,2.9100307]
["bitfinex-derivatives","SOLF0:USTF0",1762564569388,7.42960735,162.13,162.0,2.9100307]
["bitfinex-derivatives","SOLF0:USTF0",1762564569595,2.96,162.13,162.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564569890,5.5566,162.11,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564570095,2.96,162.13,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564570400,0.0453309,162.12,162.08,2.91136021]
["bitfinex-derivatives","SOLF0:USTF0",1762564570610,0.04576463,162.12,162.08,2.91164592]
["bitfinex-derivatives","SOLF0:USTF0",1762564570899,3.00576463,162.12,162.08,2.91164592]
["bitfinex-derivatives","SOLF0:USTF0",1762564571401,2.96,162.11,162.08,2.91164592]
["bitfinex-derivatives","SOLF0:USTF0",1762564571789,2.96,162.11,162.08,0.04164592]
["bitfinex-derivatives","SOLF0:USTF0",1762564571995,2.96,162.09,162.08,0.04164592]
["bitfinex-derivatives","SOLF0:USTF0",1762564573700,5.5579,162.07,162.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564574002,2.96,162.09,162.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564574603,2.96,162.09,162.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564574799,0.04047478,162.07,162.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564575003,0.04385577,162.08,162.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564575800,3.00385577,162.08,162.04,0.04613418]
["bitfinex-derivatives","SOLF0:USTF0",1762564576602,8.5183,162.06,162.04,0.04613418]
["bitfinex-derivatives","SOLF0:USTF0",1762564577605,3.00385577,162.08,162.04,2.91613418]
["bitfinex-derivatives","SOLF0:USTF0",1762564577796,0.04385577,162.08,162.04,2.91613418]
["bitfinex-derivatives","SOLF0:USTF0",1762564577992,0.04385577,162.08,162.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564578502,0.04385577,162.08,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564578689,5.5555,162.14,162.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564579801,3.00264172,162.12,162.09,0.04030986]
["bitfinex-derivatives","SOLF0:USTF0",1762564579993,3.00249307,162.12,162.09,0.04525925]
["bitfinex-derivatives","SOLF0:USTF0",1762564580599,8.517,162.1,162.09,0.04525925]
["bitfinex-derivatives","SOLF0:USTF0",1762564582700,9.757,162.1,162.09,0.04525925]
["bitfinex-derivatives","SOLF0:USTF0",1762564582905,5.558,162.07,162.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564583399,2.96,162.13,162.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564584106,3.00501036,162.09,162.05,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1762564584704,2.96,162.06,162.05,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1762564585104,5.558,162.07,162.05,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1762564585707,2.96,162.08,162.05,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1762564587212,8.5176,162.08,162.05,0.03895061]
["bitfinex-derivatives","SOLF0:USTF0",1762564587399,0.04501036,162.09,162.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564587809,2.96,162.15,162.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564588204,5.5557,162.14,162.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564588514,2.96,162.15,162.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762564589015,8.5159,162.13,162.11,0.04410529]
["bitfinex-derivatives","SOLF0:USTF0",1762564589216,2.96,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564590516,5.59904824,162.14,162.1,2.90931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564590911,8.55904824,162.14,162.1,2.90931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564591111,8.55904824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564591112,2.96,162.13,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564591710,2.96,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564592602,8.5162,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564592801,3.17,162.11,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564593506,0.04354824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564593507,3.21354824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564594219,8.7258,162.13,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564594422,3.21354824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564594615,5.5558,162.13,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564594922,8.7258,162.13,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564596211,0.04354824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564596212,8.7263,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564597130,3.17,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564597426,0.04354824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564597613,3.21354824,162.14,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564598516,3.17,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564598930,8.7262,162.12,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564599121,3.17,162.11,162.1,0.03931285]
["bitfinex-derivatives","SOLF0:USTF0",1762564601439,3.17,162.09,162.01,5.68401823]
["bitfinex-derivatives","SOLF0:USTF0",1762564601627,3.17,162.09,162.05,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762564601826,3.17,162.09,162.05,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1762564602526,8.77262181,162.09,162.05,3.0529637]
["bitfinex-derivatives","SOLF0:USTF0",1762564602936,3.17,162.08,162.05,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1762564603832,3.17,162.06,162.05,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1762564604733,3.17,162.08,162.05,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1762564606033,2.84054671,162.09,162.05,3.0529637]
["bitfinex-derivatives","SOLF0:USTF0",1762564606034,0.04542181,162.09,162.05,3.0529637]
["bitfinex-derivatives","SOLF0:USTF0",1762564607238,3.21542181,162.09,162.05,3.0529637]
["bitfinex-derivatives","SOLF0:USTF0",1762564607637,5.5577,162.08,162.05,3.0529637]
["bitfinex-derivatives","SOLF0:USTF0",1762564607831,0.04542181,162.09,162.05,3.0529637]
["bitfinex-derivatives","SOLF0:USTF0",1762564608649,0.04542181,162.09,162.05,8.77744941]
["bitfinex-derivatives","SOLF0:USTF0",1762564608932,0.04542181,162.09,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564611144,0.04542181,162.09,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564612039,0.04542181,162.09,162.07,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762564612241,0.04542181,162.09,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564614949,5.9651249,162.15,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564615348,5.9651249,162.15,162.08,14.29188571]
["bitfinex-derivatives","SOLF0:USTF0",1762564615745,3.17,162.13,162.07,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564615943,2.7951249,162.15,162.06,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762564615944,3.17,162.11,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564616450,3.20929773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564616647,0.03929773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564617050,3.20929773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564618056,8.76549773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564618254,3.20929773,162.12,162.08,8.61387734]
["bitfinex-derivatives","SOLF0:USTF0",1762564618455,0.03929773,162.12,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564618950,3.20929773,162.12,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564619157,3.20929773,162.12,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564619451,3.20929773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564619755,8.76569773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564620559,3.20929773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564620855,0.03929773,162.12,162.08,3.05647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564621257,0.03929773,162.12,162.08,8.78096305]
["bitfinex-derivatives","SOLF0:USTF0",1762564621449,0.03929773,162.12,162.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564621749,3.20929773,162.12,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564622545,8.4969,162.1,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564622955,2.94,162.1,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564624748,8.4969,162.1,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564625354,2.94,162.1,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564625761,8.4969,162.1,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564626457,2.94,162.09,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564626851,11.33072263,162.12,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564627048,2.94,162.11,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564627253,8.4968,162.1,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564627453,2.94,162.09,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564628855,2.94,162.11,162.08,0.04647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564629763,0.03929773,162.12,162.08,2.92647734]
["bitfinex-derivatives","SOLF0:USTF0",1762564630059,2.97929773,162.12,162.08,8.65096305]
["bitfinex-derivatives","SOLF0:USTF0",1762564630355,0.03929773,162.12,162.09,8.60448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564630562,0.03929773,162.12,162.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564631457,0.03929773,162.12,162.1,8.60448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564631759,0.03929773,162.12,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564632364,2.94,162.18,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564633060,8.4945,162.17,162.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564633261,2.7951249,162.2,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564633262,5.7351249,162.2,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564633465,0.04699355,162.18,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564633762,2.94,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564634465,2.94,162.16,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564635665,5.5545,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564635861,8.4945,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564636169,2.94,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564636762,8.4945,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564637566,0.04699355,162.18,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564637759,0.04699355,162.18,162.15,2.92242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564639266,2.94,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564639667,8.4946,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564641472,2.94,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564642271,0.04699355,162.18,162.15,2.92242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564643270,2.94,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564644277,2.94,162.16,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564647180,8.4946,162.17,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564647872,2.94,162.16,162.15,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1762564649778,2.94,162.16,162.08,4.66628361]
["bitfinex-derivatives","SOLF0:USTF0",1762564649779,2.94,162.13,162.08,4.66628361]
["bitfinex-derivatives","SOLF0:USTF0",1762564650673,0.04396174,162.12,162.09,2.92446316]
["bitfinex-derivatives","SOLF0:USTF0",1762564650876,2.98396174,162.12,162.09,2.92446316]
["bitfinex-derivatives","SOLF0:USTF0",1762564652176,2.98396174,162.12,162.09,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1762564654080,2.88,162.1,162.09,0.04446316]
["bitfinex-derivatives","SOLF0:USTF0",1762564654465,2.88,162.09,162.04,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564654673,2.88,162.09,162.03,8.63448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564654866,7.64938937,162.18,162.04,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564654867,8.4367,162.11,162.04,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564655066,8.4367,162.11,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564655475,0.04559415,162.1,162.06,8.67961254]
["bitfinex-derivatives","SOLF0:USTF0",1762564655676,0.04559415,162.1,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564655880,0.04559415,162.1,162.08,8.63448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564656077,0.04559415,162.1,162.08,14.19188571]
["bitfinex-derivatives","SOLF0:USTF0",1762564656278,0.04559415,162.1,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564657380,0.04559415,162.1,162.08,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762564658080,0.04559415,162.1,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564658579,5.5552,162.15,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564659175,8.4352,162.15,162.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762564659682,0.03946263,162.15,162.11,2.95653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564659881,2.91946263,162.15,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564660375,8.47476263,162.15,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564660583,2.91946263,162.15,162.11,2.95653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564661377,2.91946263,162.15,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564661777,3.08,162.14,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564663077,8.6355,162.14,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564663691,3.08,162.12,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564664586,3.08,162.13,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564665987,8.6359,162.13,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564666173,3.08,162.12,162.11,0.04653667]
["bitfinex-derivatives","SOLF0:USTF0",1762564667580,3.08,162.1,162.05,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564668383,3.08,162.1,162.05,8.75448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564668581,0.04390996,162.09,162.06,0.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1762564668782,0.04390996,162.09,162.06,8.80048694]
["bitfinex-derivatives","SOLF0:USTF0",1762564668977,0.04390996,162.09,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564669182,3.08,162.15,162.08,8.75448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564669385,3.08,162.15,162.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564669885,3.08,162.15,162.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564670280,5.5555,162.14,162.11,0.04459809]
["bitfinex-derivatives","SOLF0:USTF0",1762564670480,3.08,162.13,162.11,0.04459809]
["bitfinex-derivatives","SOLF0:USTF0",1762564671588,8.6359,162.13,162.11,0.04459809]
["bitfinex-derivatives","SOLF0:USTF0",1762564671789,3.08,162.12,162.11,0.04459809]
["bitfinex-derivatives","SOLF0:USTF0",1762564673683,3.08,162.14,162.11,0.04459809]
["bitfinex-derivatives","SOLF0:USTF0",1762564675186,3.08,162.12,162.11,0.04459809]
["bitfinex-derivatives","SOLF0:USTF0",1762564678994,3.08,162.07,162.04,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564679491,3.08,162.06,162.04,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564679992,3.08,162.06,162.03,5.76843744]
["bitfinex-derivatives","SOLF0:USTF0",1762564680696,0.04044876,162.07,162.03,8.79843744]
["bitfinex-derivatives","SOLF0:USTF0",1762564680988,3.12044876,162.07,162.03,5.76843744]
["bitfinex-derivatives","SOLF0:USTF0",1762564681192,3.12044876,162.07,162.03,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1762564681996,3.08,162.05,162.03,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1762564682591,2.99,162.04,162.03,0.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1762564682803,2.99,162.04,161.98,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564683684,0.04619537,162.03,161.99,0.03947765]
["bitfinex-derivatives","SOLF0:USTF0",1762564683889,2.99,162.02,161.99,0.03947765]
["bitfinex-derivatives","SOLF0:USTF0",1762564684092,8.5498,162.02,161.99,0.03947765]
["bitfinex-derivatives","SOLF0:USTF0",1762564684302,2.99,162.01,161.99,0.03947765]
["bitfinex-derivatives","SOLF0:USTF0",1762564686193,0.04619537,162.03,162.0,8.77448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564686395,1.78628361,162.11,162.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564686597,1.78628361,162.11,162.01,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564686598,2.99,162.11,162.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564686790,11.1079,162.19,162.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564686791,2.99,162.14,162.06,1.78628361]
["bitfinex-derivatives","SOLF0:USTF0",1762564687202,2.99,162.14,162.06,4.83628361]
["bitfinex-derivatives","SOLF0:USTF0",1762564687407,8.5463,162.12,162.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564687709,3.03634637,162.12,162.08,3.09398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564688122,0.04634637,162.12,162.08,3.09398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564688409,0.04634637,162.12,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564689011,0.04634637,162.12,162.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564689809,0.04634637,162.12,162.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564690407,0.04634637,162.12,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564693904,3.03634637,162.12,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564695002,8.59254637,162.12,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564695407,2.99,162.11,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564696107,0.04634637,162.12,162.08,3.09398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564696617,0.04634637,162.12,162.08,8.81847022]
["bitfinex-derivatives","SOLF0:USTF0",1762564696806,0.04634637,162.12,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564701516,0.04634637,162.12,162.08,5.60138451]
["bitfinex-derivatives","SOLF0:USTF0",1762564701517,2.99,162.11,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564703116,8.5466,162.11,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564703609,5.557,162.1,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564703810,2.99,162.09,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564704322,2.99,162.11,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564704522,5.60264637,162.12,162.08,3.09398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564704716,0.04634637,162.12,162.08,3.09398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564704921,0.04634637,162.12,162.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564705120,3.03634637,162.12,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564705718,2.99,162.09,162.08,0.04398451]
["bitfinex-derivatives","SOLF0:USTF0",1762564709425,2.99,162.09,162.01,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564709426,2.99,162.06,162.01,8.77448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564709930,2.99,162.06,162.01,14.33428571]
["bitfinex-derivatives","SOLF0:USTF0",1762564710226,2.99,162.06,162.01,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762564710529,0.04673236,162.05,162.02,3.09473103]
["bitfinex-derivatives","SOLF0:USTF0",1762564711224,0.04673236,162.05,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762564711824,3.03673236,162.05,162.02,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1762564713431,2.89,162.03,162.02,0.04473103]
["bitfinex-derivatives","SOLF0:USTF0",1762564714319,2.89,162.03,161.98,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564714320,2.89,162.01,161.97,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564714527,2.89,162.01,161.95,5.72448571]
["bitfinex-derivatives","SOLF0:USTF0",1762564715530,0.0417575,162.0,161.96,3.0341516]
["bitfinex-derivatives","SOLF0:USTF0",1762564715733,0.0417575,162.0,161.96,8.75517044]
["bitfinex-derivatives","SOLF0:USTF0",1762564715928,2.9317575,162.0,161.96,0.04068473]
["bitfinex-derivatives","SOLF0:USTF0",1762564716230,2.9317575,162.0,161.96,3.03068473]
["bitfinex-derivatives","SOLF0:USTF0",1762564716726,0.0417575,162.0,161.96,3.03068473]
["bitfinex-derivatives","SOLF0:USTF0",1762564718731,0.0417575,162.0,161.96,8.59218473]
["bitfinex-derivatives","SOLF0:USTF0",1762564718930,0.0417575,162.0,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564720033,0.0417575,162.0,161.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564720535,0.0417575,162.0,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564725137,0.0417575,162.0,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564725545,3.0317575,162.0,161.96,3.07068473]
["bitfinex-derivatives","SOLF0:USTF0",1762564725930,0.0417575,162.0,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564728831,0.0417575,162.0,161.97,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762564729334,0.0417575,162.0,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564729539,0.0417575,162.0,161.96,3.07068473]
["bitfinex-derivatives","SOLF0:USTF0",1762564730037,0.0417575,162.0,161.96,8.63218473]
["bitfinex-derivatives","SOLF0:USTF0",1762564730238,0.0417575,162.0,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564734749,5.5587,162.05,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564735045,2.99,162.06,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564735347,8.5483,162.06,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564735546,2.99,162.06,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564735844,5.5586,162.05,162.02,3.07282841]
["bitfinex-derivatives","SOLF0:USTF0",1762564736251,2.99,162.05,162.02,0.04282841]
["bitfinex-derivatives","SOLF0:USTF0",1762564737735,24.32065273,162.15,162.02,0.04282841]
["bitfinex-derivatives","SOLF0:USTF0",1762564737736,5.76065273,162.17,162.02,0.04282841]
["bitfinex-derivatives","SOLF0:USTF0",1762564737941,680.47408405,162.21,162.02,0.04282841]
["bitfinex-derivatives","SOLF0:USTF0",1762564737942,2.99,162.14,162.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564738235,2.99,162.14,162.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564738843,0.04403559,162.12,162.09,0.03939599]
["bitfinex-derivatives","SOLF0:USTF0",1762564739446,0.04403559,162.12,162.09,3.06939599]
["bitfinex-derivatives","SOLF0:USTF0",1762564740050,0.04403559,162.12,162.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564740848,0.04403559,162.12,162.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564742048,2.99,162.23,162.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762564742951,0.04039472,162.2,162.17,3.19216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564745843,0.04039472,162.2,162.17,8.74636574]
["bitfinex-derivatives","SOLF0:USTF0",1762564746045,0.04039472,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564746549,0.04039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564746750,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564746936,0.00039472,162.2,162.19,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762564750753,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564751449,0.00039472,162.2,162.19,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1762564753851,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564756357,0.00039472,162.2,162.19,4.93392642]
["bitfinex-derivatives","SOLF0:USTF0",1762564761259,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564766856,3.04039472,162.2,162.17,3.19216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564767065,0.00039472,162.2,162.17,3.19216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564767472,0.00039472,162.2,162.18,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762564768663,0.00039472,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564768871,3.04039472,162.2,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564780483,3.04039472,162.2,162.17,8.52646574]
["bitfinex-derivatives","SOLF0:USTF0",1762564780787,3.04039472,162.2,162.17,2.97216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564784386,3.04039472,162.2,162.17,8.52656574]
["bitfinex-derivatives","SOLF0:USTF0",1762564785294,3.02,162.19,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564787688,3.02,162.19,162.17,8.74646574]
["bitfinex-derivatives","SOLF0:USTF0",1762564787890,3.02,162.19,162.17,3.19216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564788187,3.02,162.19,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564790594,3.02,162.19,162.17,3.19216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564790895,3.02,162.19,162.17,8.87890222]
["bitfinex-derivatives","SOLF0:USTF0",1762564791192,0.00039472,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564791585,0.00039472,162.2,162.18,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1762564791791,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564793391,0.00039472,162.2,162.18,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762564794997,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564796394,0.00039472,162.2,162.17,11.28481785]
["bitfinex-derivatives","SOLF0:USTF0",1762564796598,0.00039472,162.2,162.17,5.59656574]
["bitfinex-derivatives","SOLF0:USTF0",1762564797894,0.00039472,162.2,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564798088,3.02039472,162.2,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564800097,0.00039472,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564800303,0.00039472,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564800798,0.00039472,162.2,162.19,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564801100,0.00039472,162.2,162.19,8.83825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564801495,0.00039472,162.2,162.18,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564801695,0.00039472,162.2,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564802400,2.96039472,162.2,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564803191,2.96,162.18,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564803807,0.00039472,162.2,162.17,5.73041785]
["bitfinex-derivatives","SOLF0:USTF0",1762564805108,2.96039472,162.2,162.17,5.73041785]
["bitfinex-derivatives","SOLF0:USTF0",1762564805507,2.96,162.19,162.17,5.73041785]
["bitfinex-derivatives","SOLF0:USTF0",1762564805708,2.96,162.19,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564809205,2.96,162.18,162.17,0.04216574]
["bitfinex-derivatives","SOLF0:USTF0",1762564810306,5.5546,162.17,162.13,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564810512,2.96,162.16,162.13,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564810808,2.96,162.16,162.14,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564811008,1.78392642,162.2,162.14,8.83825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564811215,30.06826973,162.29,162.15,8.83825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564811216,2.96,162.18,162.15,8.83825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564811510,2.99945642,162.18,162.15,8.88107608]
["bitfinex-derivatives","SOLF0:USTF0",1762564813708,2.99945642,162.18,162.16,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564814912,2.99945642,162.18,162.15,8.88107608]
["bitfinex-derivatives","SOLF0:USTF0",1762564816116,2.99945642,162.18,162.16,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564816912,2.99945642,162.18,162.15,8.88107608]
["bitfinex-derivatives","SOLF0:USTF0",1762564817117,2.99945642,162.18,162.16,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564817321,2.99945642,162.18,162.15,8.88107608]
["bitfinex-derivatives","SOLF0:USTF0",1762564818320,2.99945642,162.18,162.15,5.73107608]
["bitfinex-derivatives","SOLF0:USTF0",1762564818514,2.96,162.17,162.15,5.73107608]
["bitfinex-derivatives","SOLF0:USTF0",1762564819917,2.96,162.17,162.15,0.04282397]
["bitfinex-derivatives","SOLF0:USTF0",1762564819918,8.5146,162.17,162.15,0.04282397]
["bitfinex-derivatives","SOLF0:USTF0",1762564820116,2.96,162.16,162.15,0.04282397]
["bitfinex-derivatives","SOLF0:USTF0",1762564821222,0.03945642,162.18,162.12,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564821223,8.5158,162.13,162.12,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564821520,2.96,162.12,162.11,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564822226,2.96,162.12,162.1,5.72881274]
["bitfinex-derivatives","SOLF0:USTF0",1762564822424,2.96,162.12,162.1,0.04056063]
["bitfinex-derivatives","SOLF0:USTF0",1762564822821,8.5164,162.12,162.1,0.04056063]
["bitfinex-derivatives","SOLF0:USTF0",1762564823021,0.04535486,162.13,162.07,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564823022,2.96,162.11,162.07,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564823220,2.96,162.11,162.06,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564823529,2.96,162.11,162.05,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564823825,2.96,162.11,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564823826,2.96,162.1,162.06,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564824016,2.96,162.1,162.06,5.73163946]
["bitfinex-derivatives","SOLF0:USTF0",1762564824313,0.04675556,162.1,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564824517,0.04675556,162.1,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564826327,3.00675556,162.1,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564826923,0.04675556,162.1,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564829527,0.04675556,162.1,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564831731,0.04675556,162.1,162.06,5.73163946]
["bitfinex-derivatives","SOLF0:USTF0",1762564831732,0.04675556,162.1,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564832225,2.98675556,162.1,162.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762564833826,2.98675556,162.1,162.06,5.60138735]
["bitfinex-derivatives","SOLF0:USTF0",1762564833827,2.98675556,162.1,162.06,3.17338735]
["bitfinex-derivatives","SOLF0:USTF0",1762564834532,2.94,162.09,162.06,3.17338735]
["bitfinex-derivatives","SOLF0:USTF0",1762564836132,2.94,162.08,162.06,0.04338735]
["bitfinex-derivatives","SOLF0:USTF0",1762564836736,2.98675556,162.1,162.06,3.17338735]
["bitfinex-derivatives","SOLF0:USTF0",1762564837536,0.04675556,162.1,162.06,3.17338735]
["bitfinex-derivatives","SOLF0:USTF0",1762564838129,0.04675556,162.1,162.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564838739,0.04675556,162.1,162.08,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762564839039,0.04675556,162.1,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762564843238,2.91,162.2,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564843744,5.5539,162.19,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564843937,2.91,162.19,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564844135,8.50715615,162.18,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564844443,2.95295615,162.18,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564846141,8.50705615,162.18,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564847244,8.4646,162.17,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564847441,2.91,162.16,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564848247,5.59705615,162.18,162.15,8.73774916]
["bitfinex-derivatives","SOLF0:USTF0",1762564848248,0.04295615,162.18,162.15,8.73774916]
["bitfinex-derivatives","SOLF0:USTF0",1762564848448,0.04295615,162.18,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564849240,0.04295615,162.18,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564849636,0.04295615,162.18,162.16,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762564850142,0.04295615,162.18,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564856449,2.95295615,162.18,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564857862,2.91,162.16,162.15,0.04284916]
["bitfinex-derivatives","SOLF0:USTF0",1762564860051,2.91,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564860442,2.91,162.11,162.08,5.68825211]
["bitfinex-derivatives","SOLF0:USTF0",1762564860753,2.79014818,162.2,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564860754,2.91,162.19,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762564860948,2.91,162.19,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564861148,2.91,162.15,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564861543,5.5558,162.13,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564861748,8.4658,162.13,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564862157,2.91,162.13,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564862351,2.88,162.15,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564863953,5.5555,162.14,162.12,0.04552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564864161,0.04186812,162.16,162.12,3.20552851]
["bitfinex-derivatives","SOLF0:USTF0",1762564864364,0.04186812,162.16,162.12,8.89378062]
["bitfinex-derivatives","SOLF0:USTF0",1762564864564,0.04186812,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564866058,0.04186812,162.16,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564866454,2.92186812,162.16,162.12,8.89378062]
["bitfinex-derivatives","SOLF0:USTF0",1762564866648,0.04186812,162.16,162.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564866862,0.04186812,162.16,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564867155,0.04186812,162.16,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564867656,5.5523,162.24,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564867852,8.4323,162.24,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564868053,2.88,162.24,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564868548,0.0465316,162.23,162.2,0.04641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564868755,0.0465316,162.23,162.2,3.20641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564871553,2.9265316,162.23,162.2,0.04641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564872160,2.88,162.21,162.2,0.04641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564876770,0.0465316,162.23,162.2,3.20641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564877361,0.0465316,162.23,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564887779,0.0465316,162.23,162.22,8.86530349]
["bitfinex-derivatives","SOLF0:USTF0",1762564889870,0.0465316,162.23,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564891382,0.0465316,162.23,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762564891876,0.0465316,162.23,162.21,8.86530349]
["bitfinex-derivatives","SOLF0:USTF0",1762564892282,0.0465316,162.23,162.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762564893980,3.1165316,162.23,162.2,0.04641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564894582,5.5527,162.22,162.2,0.04641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564894785,3.1165316,162.23,162.2,2.92641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564896387,3.07,162.22,162.2,0.04641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564897590,3.07,162.22,162.2,2.92641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564898186,5.5990316,162.23,162.2,2.92641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564898386,8.6690316,162.23,162.2,2.92641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564899293,3.1165316,162.23,162.2,2.92641883]
["bitfinex-derivatives","SOLF0:USTF0",1762564901884,3.1165316,162.23,162.2,8.63172232]
["bitfinex-derivatives","SOLF0:USTF0",1762564901885,0.0465316,162.23,162.2,8.63172232]
["bitfinex-derivatives","SOLF0:USTF0",1762564902084,0.0465316,162.23,162.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564903593,8.6804,162.29,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564903790,3.13,162.28,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564904591,3.17205948,162.27,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564904988,8.72305948,162.27,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564905490,8.72305948,162.27,162.24,3.03630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564906890,3.13,162.26,162.24,3.03630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564907895,8.6814,162.26,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564908190,3.13,162.25,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564908389,5.5514,162.26,162.24,3.03630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564908586,8.6814,162.26,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564909479,3.13,162.26,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564910993,8.6814,162.26,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564911990,3.13,162.25,162.24,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1762564923206,3.13,162.25,162.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762564923207,3.11,162.2,162.19,5.70530349]
["bitfinex-derivatives","SOLF0:USTF0",1762564923508,3.11,162.2,162.17,5.70530349]
["bitfinex-derivatives","SOLF0:USTF0",1762564923903,16.85653486,162.27,162.15,5.70530349]
["bitfinex-derivatives","SOLF0:USTF0",1762564923904,3.11,162.18,162.15,5.70530349]
["bitfinex-derivatives","SOLF0:USTF0",1762564924306,3.15073256,162.18,162.15,5.75106955]
["bitfinex-derivatives","SOLF0:USTF0",1762564924508,3.11,162.17,162.15,5.75106955]
["bitfinex-derivatives","SOLF0:USTF0",1762564925015,0.04073256,162.18,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564925303,0.04073256,162.18,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564926607,3.15073256,162.18,162.15,8.69106955]
["bitfinex-derivatives","SOLF0:USTF0",1762564926801,3.15073256,162.18,162.15,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1762564927003,3.11,162.16,162.15,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1762564930410,0.04073256,162.18,162.15,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1762564930615,3.15073256,162.18,162.15,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1762564931006,3.11,162.16,162.15,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1762564933714,0.04073256,162.18,162.15,2.98576606]
["bitfinex-derivatives","SOLF0:USTF0",1762564934914,0.04073256,162.18,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564938626,0.04073256,162.18,162.16,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762564938927,0.04073256,162.18,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564939618,4.8939711,162.27,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564939919,5.5521,162.24,162.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564940714,0.04641105,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564943228,3.15641105,162.23,162.2,0.04317453]
["bitfinex-derivatives","SOLF0:USTF0",1762564944624,3.15641105,162.23,162.13,8.49328279]
["bitfinex-derivatives","SOLF0:USTF0",1762564944625,3.11,162.21,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564945429,3.11,162.18,162.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762564945818,3.11,162.16,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564947030,8.6648,162.16,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564947226,3.11,162.16,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564947832,3.11,162.15,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564948533,8.6648,162.16,162.13,2.98341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564948834,3.11,162.16,162.13,2.98341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564949333,8.6648,162.16,162.13,2.98341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564950937,3.11,162.14,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564951133,8.6652,162.15,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564951323,3.11,162.15,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564952734,2.88,162.14,162.13,0.04341641]
["bitfinex-derivatives","SOLF0:USTF0",1762564954035,2.88,162.11,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564955036,2.92674869,162.11,162.07,3.13701021]
["bitfinex-derivatives","SOLF0:USTF0",1762564955333,8.4369,162.1,162.07,3.13701021]
["bitfinex-derivatives","SOLF0:USTF0",1762564956039,2.88,162.09,162.07,0.04701021]
["bitfinex-derivatives","SOLF0:USTF0",1762564956540,2.92674869,162.11,162.07,3.13701021]
["bitfinex-derivatives","SOLF0:USTF0",1762564957130,0.04674869,162.11,162.07,3.13701021]
["bitfinex-derivatives","SOLF0:USTF0",1762564957542,0.04674869,162.11,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564958042,0.04674869,162.11,162.09,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762564959438,0.04674869,162.11,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762564961543,0.04674869,162.11,162.09,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762564961838,0.04674869,162.11,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564969653,5.5549,162.16,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564969654,3.03,162.22,162.16,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762564969840,3.03,162.22,162.09,8.49328279]
["bitfinex-derivatives","SOLF0:USTF0",1762564969841,3.03,162.22,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564970140,2.7879793,162.28,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564970141,5.5517,162.25,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564970347,3.03,162.27,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564970648,0.0457792,162.26,162.23,0.04090315]
["bitfinex-derivatives","SOLF0:USTF0",1762564970947,3.0757792,162.26,162.23,0.04090315]
["bitfinex-derivatives","SOLF0:USTF0",1762564973747,3.03,162.24,162.23,0.04090315]
["bitfinex-derivatives","SOLF0:USTF0",1762564977343,5.5526,162.23,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564977553,3.03,162.22,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564977947,3.03,162.22,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564978346,3.03,162.22,162.18,0.04182859]
["bitfinex-derivatives","SOLF0:USTF0",1762564978550,0.03953832,162.21,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564979252,0.03953832,162.21,162.19,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1762564980355,0.03953832,162.21,162.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564981144,3.06953832,162.21,162.18,0.04182859]
["bitfinex-derivatives","SOLF0:USTF0",1762564981547,3.03,162.19,162.18,0.04182859]
["bitfinex-derivatives","SOLF0:USTF0",1762564981859,3.03,162.19,162.1,5.66237171]
["bitfinex-derivatives","SOLF0:USTF0",1762564981860,3.03,162.19,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564982660,3.14,162.14,162.13,0.03944375]
["bitfinex-derivatives","SOLF0:USTF0",1762564984459,3.18552087,162.16,162.13,0.03944375]
["bitfinex-derivatives","SOLF0:USTF0",1762564985062,3.14,162.15,162.13,0.03944375]
["bitfinex-derivatives","SOLF0:USTF0",1762564985560,0.04552087,162.16,162.13,3.04944375]
["bitfinex-derivatives","SOLF0:USTF0",1762564986857,0.04552087,162.16,162.13,8.60504375]
["bitfinex-derivatives","SOLF0:USTF0",1762564987156,0.04552087,162.16,162.13,3.04944375]
["bitfinex-derivatives","SOLF0:USTF0",1762564987756,0.04552087,162.16,162.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564988353,5.5532,162.21,162.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564988551,3.14,162.2,162.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564989363,3.18055223,162.18,162.15,0.0459165]
["bitfinex-derivatives","SOLF0:USTF0",1762564989558,3.18345341,162.18,162.15,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1762564990058,3.14,162.17,162.15,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1762564990562,3.14,162.16,162.15,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1762564995662,5.5545,162.17,162.08,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762564995663,3.14,162.14,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564996370,8.6963,162.12,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762564996753,8.73609652,162.12,162.08,3.04898944]
["bitfinex-derivatives","SOLF0:USTF0",1762564996959,8.6965,162.11,162.08,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1762564997162,3.14,162.1,162.08,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1762564998173,8.6969,162.1,162.08,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1762564999367,3.14,162.1,162.08,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1762565001968,8.6969,162.1,162.08,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1762565003867,3.14,162.09,162.08,0.03898944]
["bitfinex-derivatives","SOLF0:USTF0",1762565004968,3.14,162.07,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565006060,3.17991894,162.06,162.02,3.05450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565006974,8.73811894,162.06,162.02,3.05450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565008174,3.14,162.03,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565010677,3.14,162.05,162.02,3.05450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565011075,3.14,162.05,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565011475,8.6985,162.05,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565011673,3.14,162.04,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565012678,8.6989,162.04,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565013476,3.18991894,162.06,162.02,3.11450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565014075,8.7086,162.05,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565014279,3.15,162.04,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565014679,3.18991894,162.06,162.02,3.11450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565014875,3.18991894,162.06,162.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762565015179,3.18991894,162.06,162.02,3.11450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565015579,8.74821894,162.06,162.02,3.11450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565017477,3.15,162.04,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565018675,3.15,162.03,162.02,0.04450131]
["bitfinex-derivatives","SOLF0:USTF0",1762565018878,3.15,162.03,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762565019977,8.7103,162.0,161.98,0.0416651]
["bitfinex-derivatives","SOLF0:USTF0",1762565020778,3.1926136,162.01,161.98,3.1116651]
["bitfinex-derivatives","SOLF0:USTF0",1762565020979,0.0426136,162.01,161.98,3.1116651]
["bitfinex-derivatives","SOLF0:USTF0",1762565021180,0.0426136,162.01,161.98,8.6723651]
["bitfinex-derivatives","SOLF0:USTF0",1762565021372,0.0426136,162.01,161.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762565022878,0.0426136,162.01,161.98,5.6023651]
["bitfinex-derivatives","SOLF0:USTF0",1762565023080,0.0426136,162.01,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565023990,0.0426136,162.01,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565025992,3.11,162.07,162.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565027083,3.11,162.05,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565027893,3.15452091,162.06,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565028494,3.11,162.05,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565029087,8.6686,162.05,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565029283,3.11,162.04,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565032298,3.15452091,162.06,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565032688,8.71272091,162.06,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565032887,3.11,162.05,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565033797,8.6686,162.05,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565033998,3.11,162.04,162.03,0.04595323]
["bitfinex-derivatives","SOLF0:USTF0",1762565039907,3.11,162.01,161.97,5.65431956]
["bitfinex-derivatives","SOLF0:USTF0",1762565040206,3.11,162.01,161.95,5.65431956]
["bitfinex-derivatives","SOLF0:USTF0",1762565040805,3.11,161.98,161.96,0.04724593]
["bitfinex-derivatives","SOLF0:USTF0",1762565041004,3.11,161.98,161.95,5.69694678]
["bitfinex-derivatives","SOLF0:USTF0",1762565041210,3.11,161.96,161.95,0.04262722]
["bitfinex-derivatives","SOLF0:USTF0",1762565044612,3.04,161.98,161.95,0.04262722]
["bitfinex-derivatives","SOLF0:USTF0",1762565045211,3.04,161.98,161.95,3.07262722]
["bitfinex-derivatives","SOLF0:USTF0",1762565046106,3.0857717,162.0,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565046608,0.0457717,162.0,161.96,8.68431956]
["bitfinex-derivatives","SOLF0:USTF0",1762565046811,0.0457717,162.0,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565047907,0.0457717,162.0,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565051909,0.0457717,162.0,161.98,5.65431956]
["bitfinex-derivatives","SOLF0:USTF0",1762565052214,0.0457717,162.0,161.97,8.68431956]
["bitfinex-derivatives","SOLF0:USTF0",1762565052403,0.0457717,162.0,161.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565052807,3.04,162.06,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565053113,3.04,162.06,162.0,8.68431956]
["bitfinex-derivatives","SOLF0:USTF0",1762565053613,8.5976,162.08,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565053815,8.5976,162.08,162.01,1.78737778]
["bitfinex-derivatives","SOLF0:USTF0",1762565053816,0.04472119,162.07,162.04,3.07540919]
["bitfinex-derivatives","SOLF0:USTF0",1762565054009,0.04472119,162.07,162.04,8.63410919]
["bitfinex-derivatives","SOLF0:USTF0",1762565055011,0.04472119,162.07,162.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565055210,0.04472119,162.07,162.05,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762565055409,0.04472119,162.07,162.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565057513,3.04,162.14,162.08,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762565058404,3.04,162.14,162.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565058605,3.04,162.12,162.09,3.07101289]
["bitfinex-derivatives","SOLF0:USTF0",1762565058908,0.04183217,162.13,162.09,8.62801289]
["bitfinex-derivatives","SOLF0:USTF0",1762565059109,0.04183217,162.13,162.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565060008,0.04183217,162.13,162.1,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762565060310,0.04183217,162.13,162.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565061105,0.04183217,162.13,162.11,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762565061310,0.04183217,162.13,162.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565062101,3.04,162.19,162.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565062307,3.04,162.22,162.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565062913,8.5928,162.22,162.15,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762565063107,8.5928,162.22,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565063108,3.08614168,162.2,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565063415,0.04614168,162.2,162.17,3.07310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565063610,0.04614168,162.2,162.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565065910,0.04614168,162.2,162.18,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762565066113,0.04614168,162.2,162.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762565066705,3.08614168,162.2,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565068107,3.08614168,162.2,162.17,3.07310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565068519,3.08614168,162.2,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565069411,3.04,162.19,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565073330,8.49964168,162.2,162.17,3.10310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565073618,8.49964168,162.2,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565073815,2.94614168,162.2,162.17,3.10310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565074016,2.94614168,162.2,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565075321,2.9,162.19,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565075923,2.9,162.18,162.17,0.04310516]
["bitfinex-derivatives","SOLF0:USTF0",1762565077229,2.9,162.18,162.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565077725,18.52,162.25,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565077726,2.9,162.25,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565078230,2.9,162.21,162.18,0.0430788]
["bitfinex-derivatives","SOLF0:USTF0",1762565078430,2.9,162.19,162.18,0.04039876]
["bitfinex-derivatives","SOLF0:USTF0",1762565080924,2.9,162.16,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565081123,2.9,162.16,162.1,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762565081319,2.9,162.16,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565081725,8.5655,162.14,162.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565081921,0.04234913,162.13,162.1,3.01440391]
["bitfinex-derivatives","SOLF0:USTF0",1762565084227,8.60814913,162.13,162.1,3.01440391]
["bitfinex-derivatives","SOLF0:USTF0",1762565084432,3.05234913,162.13,162.1,3.01440391]
["bitfinex-derivatives","SOLF0:USTF0",1762565086626,10.46402954,162.3,162.1,3.01440391]
["bitfinex-derivatives","SOLF0:USTF0",1762565086627,3.01,162.35,162.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565086830,3.01,162.35,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565087231,3.01,162.32,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565087532,3.0513308,162.29,162.26,0.04428187]
["bitfinex-derivatives","SOLF0:USTF0",1762565087730,3.0513308,162.29,162.26,0.03931086]
["bitfinex-derivatives","SOLF0:USTF0",1762565087731,3.05623783,162.29,162.26,0.03931086]
["bitfinex-derivatives","SOLF0:USTF0",1762565089132,8.60673783,162.29,162.26,0.03931086]
["bitfinex-derivatives","SOLF0:USTF0",1762565089337,3.01,162.28,162.26,0.03931086]
["bitfinex-derivatives","SOLF0:USTF0",1762565089735,3.01,162.27,162.26,0.03931086]
["bitfinex-derivatives","SOLF0:USTF0",1762565089940,3.01,162.27,162.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565090946,0.04476794,162.24,162.2,3.01072748]
["bitfinex-derivatives","SOLF0:USTF0",1762565091943,3.05476794,162.24,162.2,0.04072748]
["bitfinex-derivatives","SOLF0:USTF0",1762565094435,3.05476794,162.24,162.2,3.01072748]
["bitfinex-derivatives","SOLF0:USTF0",1762565094436,0.04476794,162.24,162.2,3.01072748]
["bitfinex-derivatives","SOLF0:USTF0",1762565094942,0.04476794,162.24,162.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565099662,3.01,162.39,162.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565100665,3.01,162.33,162.31,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1762565100853,0.0461214,162.34,162.31,0.04651818]
["bitfinex-derivatives","SOLF0:USTF0",1762565101054,0.0461214,162.34,162.31,3.01651818]
["bitfinex-derivatives","SOLF0:USTF0",1762565101560,0.0461214,162.34,162.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762565104558,0.0461214,162.34,162.32,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762565104755,82.06,162.41,162.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565105559,78.96,162.41,162.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565105763,0.04575885,162.39,162.35,3.0558454]
["bitfinex-derivatives","SOLF0:USTF0",1762565106060,0.0425484,162.39,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565106760,3.1,162.48,162.39,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1762565107160,3.1,162.48,162.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565107768,0.04657781,162.45,162.41,3.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565107961,0.04504751,162.45,162.41,3.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565109064,3.14504751,162.45,162.41,3.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565109755,0.04504751,162.45,162.41,3.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565110271,3.14504751,162.45,162.41,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565111056,8.69004751,162.45,162.41,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565111260,3.14504751,162.45,162.41,3.05404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565111464,3.14504751,162.45,162.41,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565112671,8.6454,162.44,162.41,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565113060,3.1,162.43,162.41,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565113469,8.6457,162.43,162.41,0.04404625]
["bitfinex-derivatives","SOLF0:USTF0",1762565113671,8.6457,162.43,162.33,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1762565113672,3.1,162.42,162.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565114079,3.1,162.42,162.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565114575,5.5474,162.38,162.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565114874,0.04091244,162.36,162.33,3.05652433]
["bitfinex-derivatives","SOLF0:USTF0",1762565115178,0.04091244,162.36,162.33,3.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565115179,0.04253692,162.36,162.33,3.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565115874,0.04253692,162.36,162.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565116873,0.04253692,162.36,162.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565119075,0.04253692,162.36,162.33,3.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565119970,0.04253692,162.36,162.33,8.60608611]
["bitfinex-derivatives","SOLF0:USTF0",1762565120175,0.04253692,162.36,162.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565122087,0.04253692,162.36,162.34,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1762565122273,0.04253692,162.36,162.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565123876,3.14253692,162.36,162.33,0.04738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565125574,5.5484,162.35,162.33,0.04738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565125874,8.6484,162.35,162.33,0.04738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565126269,3.1,162.35,162.33,0.04738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565128182,0.04253692,162.36,162.33,3.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565128573,5.59053692,162.36,162.33,3.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565129176,0.04253692,162.36,162.33,3.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565130980,3.1,162.35,162.33,0.04738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565131579,3.1,162.34,162.33,0.04738611]
["bitfinex-derivatives","SOLF0:USTF0",1762565134978,3.1,162.34,162.26,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762565134979,2.94,162.3,162.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762565135173,2.94,162.3,162.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762565135482,2.94,162.29,162.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762565135677,1.78274133,162.3,162.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762565135678,8.491,162.27,162.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762565136080,2.98415666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565136286,5.5517,162.25,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565137486,2.94,162.26,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565137785,0.04415666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565137989,2.98415666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565140490,0.04415666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565140685,2.98415666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565141381,8.53515666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565142190,2.98415666,162.27,162.23,3.12184227]
["bitfinex-derivatives","SOLF0:USTF0",1762565142378,0.04415666,162.27,162.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565143987,0.04415666,162.27,162.25,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762565144189,0.04415666,162.27,162.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565144989,18.5,162.41,162.27,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762565144990,2.92,162.34,162.27,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762565145183,2.92,162.34,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565145793,5.549,162.33,162.27,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762565145987,0.04188105,162.32,162.28,3.18409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565146494,0.04188105,162.32,162.28,8.73449381]
["bitfinex-derivatives","SOLF0:USTF0",1762565146694,0.04188105,162.32,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565147998,2.92,162.31,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565148496,0.04188105,162.32,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565148497,8.4701,162.3,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565150089,2.92,162.29,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565156991,2.92,162.31,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565157593,2.92,162.31,162.28,3.18409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565160193,0.04188105,162.32,162.28,8.73459381]
["bitfinex-derivatives","SOLF0:USTF0",1762565160392,0.04188105,162.32,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565161296,0.04188105,162.32,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565161492,2.92,162.31,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565161994,2.92,162.29,162.28,0.04409381]
["bitfinex-derivatives","SOLF0:USTF0",1762565162498,3.02,162.26,162.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762565162694,3.02,162.35,162.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762565162905,3.02,162.35,162.25,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1762565163191,3.02,162.31,162.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762565163589,0.04703887,162.3,162.27,2.94627064]
["bitfinex-derivatives","SOLF0:USTF0",1762565166293,0.04703887,162.3,162.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762565166499,0.04703887,162.3,162.27,2.94627064]
["bitfinex-derivatives","SOLF0:USTF0",1762565167095,3.06703887,162.3,162.27,0.04627064]
["bitfinex-derivatives","SOLF0:USTF0",1762565168997,8.61713887,162.3,162.27,0.04627064]
["bitfinex-derivatives","SOLF0:USTF0",1762565169203,3.02,162.29,162.27,0.04627064]
["bitfinex-derivatives","SOLF0:USTF0",1762565170102,3.02,162.28,162.27,0.04627064]
["bitfinex-derivatives","SOLF0:USTF0",1762565171003,8.5713,162.26,162.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762565171899,8.5718,162.25,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565172601,8.5718,162.25,162.22,2.94271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565175400,0.04634145,162.26,162.22,2.94271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565175598,0.04634145,162.26,162.22,8.52182535]
["bitfinex-derivatives","SOLF0:USTF0",1762565175793,0.04634145,162.26,162.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762565175999,3.06634145,162.26,162.22,5.62182535]
["bitfinex-derivatives","SOLF0:USTF0",1762565176203,3.06634145,162.26,162.22,8.52182535]
["bitfinex-derivatives","SOLF0:USTF0",1762565176602,3.06634145,162.26,162.22,2.94271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565176792,3.06634145,162.26,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565176999,8.5721,162.24,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565181407,3.02,162.23,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565190811,3.02,162.25,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565191317,3.02,162.23,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565191913,5.59794145,162.26,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565191914,3.02,162.25,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565192918,8.702,162.24,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565193121,3.15,162.24,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565194516,5.5517,162.25,162.22,2.91271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565194723,8.7017,162.25,162.22,2.91271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565195823,3.15,162.24,162.22,0.04271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565196820,0.04634145,162.26,162.22,2.91271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565197023,3.19634145,162.26,162.22,2.91271095]
["bitfinex-derivatives","SOLF0:USTF0",1762565198125,3.19634145,162.26,162.22,8.46521095]
["bitfinex-derivatives","SOLF0:USTF0",1762565198619,3.19634145,162.26,162.22,14.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1762565200520,3.19634145,162.26,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565201222,0.04634145,162.26,162.23,5.5791144]
["bitfinex-derivatives","SOLF0:USTF0",1762565201521,0.04634145,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565201726,2.92634145,162.26,162.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565201920,2.92634145,162.26,162.22,5.62182535]
["bitfinex-derivatives","SOLF0:USTF0",1762565202823,0.04634145,162.26,162.23,8.4691144]
["bitfinex-derivatives","SOLF0:USTF0",1762565203027,0.04634145,162.26,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565203425,0.04634145,162.26,162.24,8.4691144]
["bitfinex-derivatives","SOLF0:USTF0",1762565203625,0.04634145,162.26,162.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565204417,8.4295,162.32,162.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565204724,8.4295,162.32,162.25,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1762565204919,8.4295,162.32,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565205124,8.4295,162.32,162.26,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1762565205525,0.03961621,162.31,162.27,2.92893213]
["bitfinex-derivatives","SOLF0:USTF0",1762565206031,2.91961621,162.31,162.27,2.92893213]
["bitfinex-derivatives","SOLF0:USTF0",1762565207633,8.46921621,162.31,162.27,2.92893213]
["bitfinex-derivatives","SOLF0:USTF0",1762565210029,2.91961621,162.31,162.27,2.92893213]
["bitfinex-derivatives","SOLF0:USTF0",1762565211936,8.46931621,162.31,162.27,2.92893213]
["bitfinex-derivatives","SOLF0:USTF0",1762565212134,0.03961621,162.31,162.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565212336,2.88,162.37,162.29,5.5791144]
["bitfinex-derivatives","SOLF0:USTF0",1762565212535,8.4276,162.37,162.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565213341,2.92024556,162.36,162.32,2.93627015]
["bitfinex-derivatives","SOLF0:USTF0",1762565215249,2.88,162.35,162.32,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1762565216137,8.4283,162.35,162.32,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1762565216648,8.4283,162.35,162.32,2.93627015]
["bitfinex-derivatives","SOLF0:USTF0",1762565217140,0.04024556,162.36,162.32,2.93627015]
["bitfinex-derivatives","SOLF0:USTF0",1762565217141,2.88,162.33,162.32,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1762565220947,2.88,162.33,162.24,5.5791144]
["bitfinex-derivatives","SOLF0:USTF0",1762565221146,2.88,162.29,162.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565221449,2.88,162.35,162.25,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1762565221640,2.88,162.35,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565221841,8.4297,162.31,162.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565222042,8.4297,162.31,162.27,2.92927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565222043,2.91907372,162.3,162.27,2.92927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565222449,0.03907372,162.3,162.27,2.92927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565223250,0.03907372,162.3,162.27,8.48007046]
["bitfinex-derivatives","SOLF0:USTF0",1762565223548,0.03907372,162.3,162.27,2.92927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565223549,3.09907372,162.3,162.27,2.92927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565224146,0.03907372,162.3,162.27,2.92927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565225045,0.03907372,162.3,162.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565225451,0.03907372,162.3,162.28,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762565225751,0.03907372,162.3,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565226353,0.03907372,162.3,162.27,0.03927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565226354,3.09907372,162.3,162.27,0.03927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565226853,3.09907372,162.3,162.27,3.17927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565227250,3.06,162.39,162.27,3.17927046]
["bitfinex-derivatives","SOLF0:USTF0",1762565227460,3.06,162.43,162.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565227747,3.06,162.43,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565227748,3.06,162.34,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565227947,3.06,162.34,162.28,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762565228352,0.04223419,162.33,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565229850,3.10223419,162.33,162.29,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1762565230847,8.6097,162.31,162.29,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1762565231252,3.06,162.3,162.29,0.04516125]
["bitfinex-derivatives","SOLF0:USTF0",1762565237360,3.06,162.3,162.19,7.58433614]
["bitfinex-derivatives","SOLF0:USTF0",1762565237361,3.06,162.27,162.21,5.5791144]
["bitfinex-derivatives","SOLF0:USTF0",1762565237553,3.06,162.27,162.18,5.5791144]
["bitfinex-derivatives","SOLF0:USTF0",1762565237753,3.06,162.19,162.16,5.5791144]
["bitfinex-derivatives","SOLF0:USTF0",1762565237957,3.06,162.19,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565238351,3.06,162.19,162.16,3.18249022]
["bitfinex-derivatives","SOLF0:USTF0",1762565238352,0.04737055,162.19,162.16,3.18249022]
["bitfinex-derivatives","SOLF0:USTF0",1762565239064,3.06,162.3,162.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565239257,3.06,162.37,162.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565239557,3.06,162.34,162.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565239759,3.06,162.34,162.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565239955,0.04023539,162.33,162.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565240154,0.04023539,162.33,162.3,3.18393047]
["bitfinex-derivatives","SOLF0:USTF0",1762565240155,0.04604135,162.33,162.3,3.18393047]
["bitfinex-derivatives","SOLF0:USTF0",1762565244469,3.10604135,162.33,162.3,0.04393047]
["bitfinex-derivatives","SOLF0:USTF0",1762565244658,0.04604135,162.33,162.3,3.18393047]
["bitfinex-derivatives","SOLF0:USTF0",1762565245062,3.06,162.43,162.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565245358,3.06,162.43,162.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565246064,0.0472521,162.41,162.38,3.18217039]
["bitfinex-derivatives","SOLF0:USTF0",1762565250775,3.1072521,162.41,162.38,3.18217039]
["bitfinex-derivatives","SOLF0:USTF0",1762565250966,3.1072521,162.41,162.38,0.04217039]
["bitfinex-derivatives","SOLF0:USTF0",1762565251975,8.6535521,162.41,162.38,0.04217039]
["bitfinex-derivatives","SOLF0:USTF0",1762565252374,3.0,162.4,162.38,0.04217039]
["bitfinex-derivatives","SOLF0:USTF0",1762565253386,3.0,162.39,162.38,0.04217039]
["bitfinex-derivatives","SOLF0:USTF0",1762565260977,3.0,162.39,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762565261182,3.0,162.39,162.28,5.65676589]
["bitfinex-derivatives","SOLF0:USTF0",1762565261183,3.0,162.38,162.28,5.65676589]
["bitfinex-derivatives","SOLF0:USTF0",1762565261385,3.0,162.38,162.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565262181,5.59560834,162.35,162.32,3.08170294]
["bitfinex-derivatives","SOLF0:USTF0",1762565262483,0.04720834,162.35,162.32,3.08170294]
["bitfinex-derivatives","SOLF0:USTF0",1762565265487,2.92720834,162.35,162.32,3.08170294]
["bitfinex-derivatives","SOLF0:USTF0",1762565266985,0.04720834,162.35,162.32,3.08170294]
["bitfinex-derivatives","SOLF0:USTF0",1762565269287,11.0919,162.42,162.32,3.08170294]
["bitfinex-derivatives","SOLF0:USTF0",1762565269288,2.88,162.41,162.32,4.86208291]
["bitfinex-derivatives","SOLF0:USTF0",1762565269483,2.88,162.43,162.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565270488,2.92471125,162.42,162.38,3.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565270689,8.4263,162.41,162.38,0.04027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565272796,2.92471125,162.42,162.38,3.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565275903,8.47061125,162.42,162.38,3.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565276699,2.92471125,162.42,162.38,3.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565277496,0.04471125,162.42,162.38,3.08027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565278497,0.04471125,162.42,162.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565279100,0.04471125,162.42,162.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565281700,0.04471125,162.42,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565282498,8.52071125,162.42,162.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565282698,8.52071125,162.42,162.38,0.04027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565282699,2.97471125,162.42,162.38,0.04027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565282899,2.97471125,162.42,162.38,2.93027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565283106,0.04471125,162.42,162.38,2.93027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565284300,0.04471125,162.42,162.38,8.47737287]
["bitfinex-derivatives","SOLF0:USTF0",1762565284506,0.04471125,162.42,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565286710,0.04471125,162.42,162.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565287207,1.78037997,162.47,162.38,2.93027287]
["bitfinex-derivatives","SOLF0:USTF0",1762565287409,2.93,162.44,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565287808,5.5457,162.43,162.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565288010,8.52316527,162.43,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565291815,2.93,162.42,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565292009,2.93,162.41,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565293616,8.52326527,162.43,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565293815,2.93,162.42,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565294517,0.04746527,162.43,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565294711,2.97746527,162.43,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565295113,8.52306527,162.43,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565296520,2.93,162.42,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565296821,2.93,162.41,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565297419,2.93,162.4,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565299313,0.04746527,162.43,162.39,2.93735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565300124,0.04746527,162.43,162.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565307227,0.04746527,162.43,162.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565318035,3.04746527,162.43,162.39,5.70411934]
["bitfinex-derivatives","SOLF0:USTF0",1762565318225,3.04746527,162.43,162.39,3.09735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565319029,8.5459,162.42,162.39,3.09735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565320836,3.0,162.42,162.39,3.09735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565321937,8.5459,162.42,162.39,3.09735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565322334,3.0,162.42,162.39,5.70411934]
["bitfinex-derivatives","SOLF0:USTF0",1762565322542,3.0,162.42,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565324142,2.99,162.4,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565326242,5.59316527,162.43,162.39,3.18735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565326441,2.99,162.42,162.39,3.18735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565326744,2.99,162.42,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565327948,5.5463,162.41,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565328245,8.5363,162.41,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565328444,2.99,162.4,162.39,0.04735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565329445,0.04746527,162.43,162.39,3.18735345]
["bitfinex-derivatives","SOLF0:USTF0",1762565329653,0.04746527,162.43,162.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565330046,0.04746527,162.43,162.4,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1762565330247,0.04746527,162.43,162.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565331848,0.04746527,162.43,162.41,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762565332152,0.04746527,162.43,162.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565334348,2.99,162.49,162.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762565335456,2.99,162.47,162.44,0.04619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565336152,8.5342,162.47,162.44,0.04619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565336354,2.99,162.46,162.44,0.04619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565337356,2.99,162.46,162.44,3.18619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565337958,0.04411958,162.48,162.44,3.18619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565338156,3.03411958,162.48,162.44,3.18619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565338957,8.57801958,162.48,162.44,3.18619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565339166,2.99,162.47,162.44,3.18619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565341361,2.99,162.46,162.44,3.18619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565341553,2.99,162.46,162.44,0.04619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565343162,2.99,162.46,162.44,3.06619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565344858,2.99,162.46,162.44,0.04619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565345067,3.12,162.45,162.44,0.04619847]
["bitfinex-derivatives","SOLF0:USTF0",1762565345961,3.12,162.45,162.39,5.69840451]
["bitfinex-derivatives","SOLF0:USTF0",1762565345962,1.24,162.45,162.39,5.69840451]
["bitfinex-derivatives","SOLF0:USTF0",1762565346259,5.76105916,162.5,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565346467,5.545,162.45,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565346759,3.12,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565346960,8.6657,162.43,162.4,3.0610372]
["bitfinex-derivatives","SOLF0:USTF0",1762565347264,3.12,162.42,162.4,3.0610372]
["bitfinex-derivatives","SOLF0:USTF0",1762565347461,3.12,162.42,162.4,0.0410372]
["bitfinex-derivatives","SOLF0:USTF0",1762565348762,3.16245103,162.44,162.4,3.0610372]
["bitfinex-derivatives","SOLF0:USTF0",1762565349570,3.12,162.43,162.4,3.0610372]
["bitfinex-derivatives","SOLF0:USTF0",1762565350471,3.12,162.43,162.4,0.0410372]
["bitfinex-derivatives","SOLF0:USTF0",1762565350771,8.666,162.42,162.4,0.0410372]
["bitfinex-derivatives","SOLF0:USTF0",1762565352669,8.666,162.42,162.4,3.0610372]
["bitfinex-derivatives","SOLF0:USTF0",1762565354166,8.666,162.42,162.4,0.0410372]
["bitfinex-derivatives","SOLF0:USTF0",1762565354167,3.12,162.41,162.4,0.0410372]
["bitfinex-derivatives","SOLF0:USTF0",1762565357071,3.12,162.38,162.34,8.71804856]
["bitfinex-derivatives","SOLF0:USTF0",1762565357869,8.6675,162.38,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565358268,3.16346663,162.38,162.35,3.06150559]
["bitfinex-derivatives","SOLF0:USTF0",1762565359075,3.12,162.37,162.35,3.06150559]
["bitfinex-derivatives","SOLF0:USTF0",1762565359470,3.12,162.45,162.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565359671,3.12,162.45,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565359865,5.5452,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565360074,8.6652,162.44,162.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565360368,3.12,162.44,162.4,3.06545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565360574,3.16044235,162.44,162.4,3.06545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565362478,8.70564235,162.44,162.4,3.06545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565362976,3.12,162.43,162.4,3.06545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565363879,3.12,162.43,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565364980,5.5459,162.42,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565365278,8.6659,162.42,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565365774,3.12,162.41,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565367575,8.6659,162.42,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565369780,3.12,162.41,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565373579,3.14044235,162.44,162.4,3.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565374381,3.14044235,162.44,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565374882,3.1,162.43,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565375683,5.5459,162.42,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565375888,3.1,162.41,162.4,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1762565384694,3.1,162.41,162.31,14.12400894]
["bitfinex-derivatives","SOLF0:USTF0",1762565384695,2.99,162.38,162.31,14.12400894]
["bitfinex-derivatives","SOLF0:USTF0",1762565385300,2.99,162.38,162.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565385704,2.99,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565386097,8.5381,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565386706,3.03566584,162.37,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565387700,2.99,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565393704,5.59326584,162.37,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565393903,8.58326584,162.37,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565394521,2.99,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565395508,2.99,162.36,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565398608,5.59326584,162.37,162.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565398812,5.59326584,162.37,162.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565399011,2.99,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565399211,2.99,162.35,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565399418,8.538,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565400715,2.99,162.36,162.33,2.91946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565401512,2.99,162.36,162.33,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565402108,8.538,162.36,162.33,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565402309,2.97,162.35,162.33,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565404515,8.5183,162.35,162.33,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565404815,2.97,162.34,162.33,0.03946785]
["bitfinex-derivatives","SOLF0:USTF0",1762565405812,2.97,162.34,162.26,13.1076079]
["bitfinex-derivatives","SOLF0:USTF0",1762565405813,2.97,162.32,162.26,5.69460894]
["bitfinex-derivatives","SOLF0:USTF0",1762565406017,2.97,162.32,162.24,7.5566079]
["bitfinex-derivatives","SOLF0:USTF0",1762565406018,2.97,162.31,162.25,5.69460894]
["bitfinex-derivatives","SOLF0:USTF0",1762565406211,2.97,162.31,162.24,8.84460894]
["bitfinex-derivatives","SOLF0:USTF0",1762565406412,2.97,162.28,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565406715,3.01355383,162.28,162.25,3.19714009]
["bitfinex-derivatives","SOLF0:USTF0",1762565406920,2.97,162.27,162.25,0.04714009]
["bitfinex-derivatives","SOLF0:USTF0",1762565407422,8.5211,162.27,162.25,0.04714009]
["bitfinex-derivatives","SOLF0:USTF0",1762565407626,2.97,162.26,162.25,0.04714009]
["bitfinex-derivatives","SOLF0:USTF0",1762565409612,0.04355383,162.28,162.18,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565409613,2.97,162.22,162.18,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565409816,2.97,162.22,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565410018,2.97,162.22,162.17,8.84824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565410217,2.97,162.22,162.15,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565410419,2.97,162.22,162.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565410725,2.97,162.19,162.16,0.04577344]
["bitfinex-derivatives","SOLF0:USTF0",1762565411818,2.97,162.17,162.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565412128,2.97,162.13,162.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565412419,2.97,162.09,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565412625,2.97,162.07,162.04,0.04052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565413433,0.04083562,162.08,162.04,3.19052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565413721,3.01083562,162.08,162.04,3.19052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565414719,0.04083562,162.08,162.04,4.97099791]
["bitfinex-derivatives","SOLF0:USTF0",1762565414923,0.04083562,162.08,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565415326,3.01083562,162.08,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565415526,0.04083562,162.08,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565415922,3.01083562,162.08,162.04,0.04052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565416629,3.01083562,162.08,162.04,3.19052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565417730,3.01083562,162.08,162.04,0.04052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565417917,4.79131175,162.08,162.04,0.04052178]
["bitfinex-derivatives","SOLF0:USTF0",1762565418125,2.97,162.07,161.97,4.93047613]
["bitfinex-derivatives","SOLF0:USTF0",1762565418314,2.97,162.05,161.97,4.93047613]
["bitfinex-derivatives","SOLF0:USTF0",1762565419129,2.97,162.05,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565419330,0.04503692,162.03,162.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565419527,2.97,162.09,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565419926,2.97,162.09,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565420526,0.04043224,162.08,162.05,3.19626659]
["bitfinex-derivatives","SOLF0:USTF0",1762565421224,1.78047613,162.17,162.07,1.78047613]
["bitfinex-derivatives","SOLF0:USTF0",1762565421431,2.97,162.15,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565421623,2.97,162.14,162.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565422325,0.04646793,162.13,162.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565422725,3.01646793,162.13,162.09,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1762565423323,3.01646793,162.13,162.09,3.19166728]
["bitfinex-derivatives","SOLF0:USTF0",1762565423638,3.01646793,162.13,162.09,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1762565424525,2.97,162.12,162.09,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1762565426026,2.97,162.1,162.09,0.04166728]
["bitfinex-derivatives","SOLF0:USTF0",1762565426224,2.97,162.1,162.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762565426430,2.97,162.1,162.02,1.78047613]
["bitfinex-derivatives","SOLF0:USTF0",1762565426623,2.97,162.07,162.0,4.93047613]
["bitfinex-derivatives","SOLF0:USTF0",1762565427327,0.0409204,162.05,162.02,3.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565427528,3.0109204,162.05,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565428522,0.0409204,162.05,162.02,3.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565428722,3.0109204,162.05,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565429531,2.97,162.04,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565430228,3.0109204,162.05,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565431028,8.5697204,162.05,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565431231,2.97,162.04,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565431629,2.97,162.03,162.02,0.03921469]
["bitfinex-derivatives","SOLF0:USTF0",1762565434630,2.97,162.03,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762565434631,5.5597,162.02,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762565435133,2.97,162.03,161.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762565435639,0.04552174,162.01,161.98,0.04199827]
["bitfinex-derivatives","SOLF0:USTF0",1762565435830,0.04552174,162.01,161.98,3.17199827]
["bitfinex-derivatives","SOLF0:USTF0",1762565437436,3.20552174,162.01,161.98,3.17199827]
["bitfinex-derivatives","SOLF0:USTF0",1762565437936,0.04552174,162.01,161.98,3.17199827]
["bitfinex-derivatives","SOLF0:USTF0",1762565439532,11.1123,162.12,161.98,3.17199827]
["bitfinex-derivatives","SOLF0:USTF0",1762565439533,3.16,162.07,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762565439927,3.16,162.1,162.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762565440128,3.16,162.1,162.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762565440536,3.16,162.08,162.05,0.04397974]
["bitfinex-derivatives","SOLF0:USTF0",1762565441737,8.7176,162.08,162.05,0.04397974]
["bitfinex-derivatives","SOLF0:USTF0",1762565442038,3.16,162.08,162.05,3.21397974]
["bitfinex-derivatives","SOLF0:USTF0",1762565442742,2.97,162.07,162.05,0.04397974]
["bitfinex-derivatives","SOLF0:USTF0",1762565443435,8.5279,162.07,162.05,0.04397974]
["bitfinex-derivatives","SOLF0:USTF0",1762565444640,2.97,162.06,162.05,0.04397974]
["bitfinex-derivatives","SOLF0:USTF0",1762565448834,2.97,162.06,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565449438,2.97,162.03,161.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565449845,3.01045056,162.02,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565451444,8.57005056,162.02,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565451842,2.97,162.01,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565458352,8.5299,162.01,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565458551,2.97,162.01,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565459350,5.60005056,162.02,161.99,3.209918]
["bitfinex-derivatives","SOLF0:USTF0",1762565459549,2.97,162.01,161.99,3.209918]
["bitfinex-derivatives","SOLF0:USTF0",1762565460556,2.97,162.01,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565461054,8.53,162.01,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565462351,2.87,162.0,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565463355,2.91045056,162.02,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565464455,2.87,162.01,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565466154,0.04045056,162.02,161.99,2.959918]
["bitfinex-derivatives","SOLF0:USTF0",1762565466454,2.91045056,162.02,161.99,8.520418]
["bitfinex-derivatives","SOLF0:USTF0",1762565466658,2.91045056,162.02,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565466956,0.04045056,162.02,161.99,2.959918]
["bitfinex-derivatives","SOLF0:USTF0",1762565468059,0.04045056,162.02,161.99,8.520318]
["bitfinex-derivatives","SOLF0:USTF0",1762565468451,0.04045056,162.02,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565468955,2.91045056,162.02,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565469456,2.87,162.0,161.99,0.039918]
["bitfinex-derivatives","SOLF0:USTF0",1762565472065,2.87,161.97,161.93,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565472264,2.87,161.97,161.93,8.61824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565472961,2.79497228,162.02,161.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565472962,8.4304,162.0,161.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565473154,2.91555998,161.99,161.95,2.96741296]
["bitfinex-derivatives","SOLF0:USTF0",1762565473355,0.04555998,161.99,161.95,2.96741296]
["bitfinex-derivatives","SOLF0:USTF0",1762565473659,0.04555998,161.99,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565474154,2.91555998,161.99,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565474963,2.91555998,161.99,161.96,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1762565475163,0.04555998,161.99,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565475365,0.04555998,161.99,161.97,8.61824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565475961,0.04555998,161.99,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565477866,0.04555998,161.99,161.97,8.61824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565478166,0.04555998,161.99,161.97,14.17944455]
["bitfinex-derivatives","SOLF0:USTF0",1762565478364,0.04555998,161.99,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565478561,2.87,162.05,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565479459,2.87,162.09,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565479660,0.04672489,162.04,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565479855,0.04672489,162.04,162.01,2.96655789]
["bitfinex-derivatives","SOLF0:USTF0",1762565481068,0.04672489,162.04,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565481767,2.87,162.09,162.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565482465,2.87,162.09,162.05,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1762565482770,2.9138285,162.09,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565483472,2.9138285,162.09,162.05,2.96401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565487370,2.87,162.08,162.05,0.04401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565487868,5.558,162.07,162.05,0.04401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565488077,2.87,162.06,162.05,0.04401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565489769,2.9138285,162.09,162.05,0.04401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565490381,0.0438285,162.09,162.05,2.96401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565490772,0.0438285,162.09,162.05,8.52241225]
["bitfinex-derivatives","SOLF0:USTF0",1762565490964,0.0438285,162.09,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565495879,3.2038285,162.09,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565496486,8.7610285,162.09,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565497089,3.2038285,162.09,162.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565499685,3.2038285,162.09,162.05,3.08401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565500691,3.2038285,162.09,162.05,0.04401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565501897,2.95,162.06,162.05,0.04401225]
["bitfinex-derivatives","SOLF0:USTF0",1762565502597,2.95,162.03,161.99,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565502790,2.95,162.03,161.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565503391,2.95,162.06,161.98,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565503613,4.73773499,162.01,162.0,0.04021372]
["bitfinex-derivatives","SOLF0:USTF0",1762565504196,2.95,161.99,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565504496,2.95,161.98,161.93,8.79824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565504999,2.95,161.98,161.92,5.69824455]
["bitfinex-derivatives","SOLF0:USTF0",1762565505196,2.95,161.96,161.93,0.04184259]
["bitfinex-derivatives","SOLF0:USTF0",1762565506001,2.99077646,161.97,161.93,3.14184259]
["bitfinex-derivatives","SOLF0:USTF0",1762565509301,0.04077646,161.97,161.93,3.14184259]
["bitfinex-derivatives","SOLF0:USTF0",1762565510503,0.04077646,161.97,161.93,8.70434259]
["bitfinex-derivatives","SOLF0:USTF0",1762565510803,0.04077646,161.97,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565511999,0.04077646,161.97,161.95,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762565512200,0.04077646,161.97,161.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565519102,2.95,162.03,161.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565519803,2.95,162.03,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565520111,2.95,162.03,161.94,1.78773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565520112,2.99344189,162.01,161.97,3.14478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565520312,2.95,162.0,161.97,3.14478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565520612,2.95,162.0,161.97,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565520812,8.5103,162.0,161.97,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565521008,2.95,161.99,161.97,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565521507,8.5107,161.99,161.97,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565521708,2.95,161.98,161.97,0.04478392]
["bitfinex-derivatives","SOLF0:USTF0",1762565521905,2.95,161.98,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565522506,5.5615,161.97,161.91,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762565522814,2.98,161.97,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762565523115,3.02618917,161.96,161.92,3.03129058]
["bitfinex-derivatives","SOLF0:USTF0",1762565524008,3.02618917,161.96,161.92,8.59419058]
["bitfinex-derivatives","SOLF0:USTF0",1762565524214,3.02618917,161.96,161.92,3.03129058]
["bitfinex-derivatives","SOLF0:USTF0",1762565525810,2.98,161.93,161.92,0.04129058]
["bitfinex-derivatives","SOLF0:USTF0",1762565528413,2.98,161.93,161.86,1.78773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565528620,2.98,161.96,161.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565528921,2.98,161.91,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565529418,3.01917512,161.91,161.87,3.03012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565531419,2.98,161.9,161.87,0.04012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565533323,2.98,161.89,161.87,0.04012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565534427,3.01917512,161.91,161.87,0.04012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565535518,3.01917512,161.91,161.87,3.03012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565535726,0.03917512,161.91,161.87,3.03012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565535917,3.01917512,161.91,161.87,0.04012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565536826,2.98,161.89,161.87,0.04012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565537124,1.07500309,161.97,161.87,0.04012826]
["bitfinex-derivatives","SOLF0:USTF0",1762565537125,2.98,161.96,161.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565537327,2.98,161.96,161.8,26.36145635]
["bitfinex-derivatives","SOLF0:USTF0",1762565537328,2.98,161.96,161.9,1.78773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565537516,2.98,161.96,161.9,4.77773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565537720,2.98,161.96,161.88,1.78773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565537920,2.98,161.95,161.87,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762565538221,1.78773499,161.98,161.87,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762565538222,2.98,161.92,161.89,0.0461673]
["bitfinex-derivatives","SOLF0:USTF0",1762565538529,2.98,161.92,161.89,3.0361673]
["bitfinex-derivatives","SOLF0:USTF0",1762565539422,0.03993194,161.93,161.89,3.0361673]
["bitfinex-derivatives","SOLF0:USTF0",1762565542029,0.03993194,161.93,161.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565542631,0.03993194,161.93,161.92,4.77773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565542833,2.98,161.99,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565543124,2.98,161.99,161.92,1.78773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565543125,2.98,161.99,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565543332,2.98,161.99,161.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565543734,2.98,161.99,161.92,1.78773499]
["bitfinex-derivatives","SOLF0:USTF0",1762565543735,0.03976495,161.98,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565544333,0.03976495,161.98,161.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565546829,2.98,162.05,161.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565547327,2.98,162.05,162.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762565547829,3.0204438,162.05,162.01,3.03029133]
["bitfinex-derivatives","SOLF0:USTF0",1762565548725,3.0204438,162.05,162.01,8.58989133]
["bitfinex-derivatives","SOLF0:USTF0",1762565548932,3.0204438,162.05,162.01,3.03029133]
["bitfinex-derivatives","SOLF0:USTF0",1762565549837,3.0204438,162.05,162.01,0.04029133]
["bitfinex-derivatives","SOLF0:USTF0",1762565550728,2.98,162.04,162.01,0.04029133]
["bitfinex-derivatives","SOLF0:USTF0",1762565564633,3.11,162.02,161.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565565038,3.11,162.02,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762565565636,0.04726397,162.0,161.97,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1762565565943,3.11,161.99,161.97,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1762565570545,0.04726397,162.0,161.97,3.2116682]
["bitfinex-derivatives","SOLF0:USTF0",1762565571744,0.04726397,162.0,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565572142,3.06,162.05,161.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565572448,3.06,162.05,161.97,0.0416682]
["bitfinex-derivatives","SOLF0:USTF0",1762565572449,3.06,162.08,162.02,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762565572740,3.06,162.08,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565573152,0.04382316,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565575450,3.10382316,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565575654,3.10382316,162.07,162.03,5.60060215]
["bitfinex-derivatives","SOLF0:USTF0",1762565575846,3.10382316,162.07,162.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762565579848,3.10382316,162.07,162.03,3.21170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565580363,3.10382316,162.07,162.03,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565581656,3.06,162.06,162.03,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565582753,8.6182,162.06,162.03,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565582957,3.06,162.05,162.03,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565584451,8.6186,162.05,162.03,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565584651,3.06,162.04,162.03,0.04170215]
["bitfinex-derivatives","SOLF0:USTF0",1762565589955,5.5594,162.03,161.97,8.69627186]
["bitfinex-derivatives","SOLF0:USTF0",1762565590151,3.06,162.02,161.97,8.69627186]
["bitfinex-derivatives","SOLF0:USTF0",1762565590653,3.06,162.02,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565591062,3.10439757,162.02,161.98,2.97546334]
["bitfinex-derivatives","SOLF0:USTF0",1762565591562,3.06,162.0,161.98,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1762565592852,0.04439757,162.02,161.98,2.97546334]
["bitfinex-derivatives","SOLF0:USTF0",1762565593058,0.04439757,162.02,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565593260,3.10439757,162.02,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565594053,0.04439757,162.02,162.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565594472,0.04439757,162.02,162.01,8.69627186]
["bitfinex-derivatives","SOLF0:USTF0",1762565594660,3.06,162.08,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565594862,3.06,162.08,162.02,8.69627186]
["bitfinex-derivatives","SOLF0:USTF0",1762565595161,3.06,162.08,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565595667,3.06,162.06,162.03,0.04202767]
["bitfinex-derivatives","SOLF0:USTF0",1762565595858,3.06,162.06,162.03,2.97202767]
["bitfinex-derivatives","SOLF0:USTF0",1762565596364,0.04555042,162.07,162.03,2.97202767]
["bitfinex-derivatives","SOLF0:USTF0",1762565596553,0.04555042,162.07,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565597259,3.06,162.13,162.07,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762565597467,3.06,162.13,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565597675,3.06,162.13,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565597965,3.06,162.09,162.02,5.76627186]
["bitfinex-derivatives","SOLF0:USTF0",1762565598167,3.06,162.09,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565598467,2.79606675,162.11,162.03,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1762565598468,3.06,162.05,162.03,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1762565598965,8.6186,162.05,162.03,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1762565599165,3.06,162.04,162.03,0.04090561]
["bitfinex-derivatives","SOLF0:USTF0",1762565600558,5.5593,162.03,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565600867,3.06,162.02,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565601566,3.10658362,162.02,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565601762,3.10658362,162.02,161.98,2.96902079]
["bitfinex-derivatives","SOLF0:USTF0",1762565602966,0.04658362,162.02,161.98,8.73529265]
["bitfinex-derivatives","SOLF0:USTF0",1762565603172,0.04658362,162.02,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565604171,0.04658362,162.02,162.01,8.69627186]
["bitfinex-derivatives","SOLF0:USTF0",1762565604371,0.04658362,162.02,162.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565605472,0.04658362,162.02,161.93,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762565605473,3.06,162.01,161.93,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762565605770,3.06,161.98,161.87,7.5566079]
["bitfinex-derivatives","SOLF0:USTF0",1762565606368,3.06,161.98,161.86,10.4866079]
["bitfinex-derivatives","SOLF0:USTF0",1762565606571,3.06,161.93,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565607170,3.06,161.92,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565609770,8.6232,161.92,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565609974,3.06,161.91,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565615779,3.09,161.93,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565617086,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565617287,0.04396916,161.94,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565617288,3.09,161.93,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565617788,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565618180,3.13396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565622192,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565623200,3.18396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565624995,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565625196,0.04396916,161.94,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565626090,0.04396916,161.94,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565626701,0.04396916,161.94,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565626906,3.18396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565629501,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565629900,3.18396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565631805,3.14,161.93,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565633706,3.14,161.93,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565636706,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565637609,0.04396916,161.94,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565640606,0.04396916,161.94,161.9,3.07981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565641205,0.04396916,161.94,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565641610,0.04396916,161.94,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565643117,3.21396916,161.94,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565643508,0.04396916,161.94,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565644715,0.04396916,161.94,161.92,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762565644915,0.04396916,161.94,161.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565648418,3.21396916,161.94,161.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565648715,3.21396916,161.94,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565648916,3.17,161.92,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565649420,3.17,161.91,161.9,0.03981693]
["bitfinex-derivatives","SOLF0:USTF0",1762565657430,3.17,161.89,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565658122,8.7345,161.88,161.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565658325,8.7345,161.88,161.81,7.5566079]
["bitfinex-derivatives","SOLF0:USTF0",1762565658326,0.04193444,161.87,161.84,3.16033883]
["bitfinex-derivatives","SOLF0:USTF0",1762565658545,3.21193444,161.87,161.84,3.16033883]
["bitfinex-derivatives","SOLF0:USTF0",1762565659824,8.77683444,161.87,161.84,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1762565660029,3.21193444,161.87,161.84,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1762565660522,3.17,161.85,161.84,0.04033883]
["bitfinex-derivatives","SOLF0:USTF0",1762565662741,3.17,161.83,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565663734,3.21028816,161.82,161.79,0.04189375]
["bitfinex-derivatives","SOLF0:USTF0",1762565664841,3.17,161.8,161.79,0.04189375]
["bitfinex-derivatives","SOLF0:USTF0",1762565668235,3.17,161.8,161.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565669136,8.7377,161.79,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762565669335,3.21454994,161.78,161.74,3.16625514]
["bitfinex-derivatives","SOLF0:USTF0",1762565674443,0.04454994,161.78,161.75,1.79135124]
["bitfinex-derivatives","SOLF0:USTF0",1762565674742,2.95,161.85,161.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565674949,2.95,161.85,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565675843,0.04262647,161.84,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565676042,2.99262647,161.84,161.81,3.08542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565676851,2.99262647,161.84,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565677344,2.95,161.82,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565685349,8.6362,161.83,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565686955,0.04262647,161.84,161.81,2.91542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565687357,5.5662,161.83,161.81,2.91542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565687655,8.6362,161.83,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565689156,3.07,161.82,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565701367,3.11262647,161.84,161.81,2.91542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565701572,0.04262647,161.84,161.81,2.91542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565701964,3.11262647,161.84,161.81,2.91542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565702375,3.11262647,161.84,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565702674,8.67842647,161.84,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565702869,3.0,161.83,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565703172,3.0,161.82,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565707779,3.04262647,161.84,161.81,2.91542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565707976,3.04262647,161.84,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565708971,3.0,161.82,161.81,0.04542555]
["bitfinex-derivatives","SOLF0:USTF0",1762565710082,3.0,161.82,161.74,5.77670078]
["bitfinex-derivatives","SOLF0:USTF0",1762565710385,3.0,161.79,161.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565710775,5.5683,161.77,161.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565711280,5.6101414,161.77,161.74,2.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762565711474,5.5685,161.76,161.74,2.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762565711782,3.0418414,161.77,161.74,2.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762565712182,0.0418414,161.77,161.74,2.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762565713686,8.5688,161.75,161.74,0.03935534]
["bitfinex-derivatives","SOLF0:USTF0",1762565715379,0.0418414,161.77,161.74,2.90935534]
["bitfinex-derivatives","SOLF0:USTF0",1762565715598,0.0418414,161.77,161.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565715788,3.0,161.82,161.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565716679,3.04506575,161.81,161.77,2.9165354]
["bitfinex-derivatives","SOLF0:USTF0",1762565716873,0.04506575,161.81,161.77,2.9165354]
["bitfinex-derivatives","SOLF0:USTF0",1762565718085,0.04506575,161.81,161.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565719585,0.04506575,161.81,161.77,0.0465354]
["bitfinex-derivatives","SOLF0:USTF0",1762565719586,8.61196575,161.81,161.77,0.0465354]
["bitfinex-derivatives","SOLF0:USTF0",1762565720087,8.61196575,161.81,161.77,2.9165354]
["bitfinex-derivatives","SOLF0:USTF0",1762565720290,5.61196575,161.81,161.77,2.9165354]
["bitfinex-derivatives","SOLF0:USTF0",1762565721083,0.04506575,161.81,161.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762565721889,3.0,161.89,161.8,5.77670078]
["bitfinex-derivatives","SOLF0:USTF0",1762565722189,3.0,161.89,161.77,0.0465354]
["bitfinex-derivatives","SOLF0:USTF0",1762565722190,3.0,161.89,161.81,8.64670078]
["bitfinex-derivatives","SOLF0:USTF0",1762565722987,3.0,161.86,161.83,0.04530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565723483,5.5656,161.85,161.83,0.04530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565723685,8.5656,161.85,161.83,0.04530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565724883,0.04742104,161.87,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565724884,8.61232104,161.87,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565725084,3.04742104,161.87,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565728988,8.61222104,161.87,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565729189,3.04742104,161.87,161.83,0.04530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565729396,3.04742104,161.87,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565729794,8.5651,161.86,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565732294,5.5655,161.85,161.83,2.91530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565734097,2.93,161.84,161.83,0.04530197]
["bitfinex-derivatives","SOLF0:USTF0",1762565737601,2.93,161.82,161.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565738502,2.96929649,161.82,161.78,3.0830191]
["bitfinex-derivatives","SOLF0:USTF0",1762565738802,8.4972,161.8,161.78,0.0430191]
["bitfinex-derivatives","SOLF0:USTF0",1762565740198,5.60599649,161.82,161.78,3.0830191]
["bitfinex-derivatives","SOLF0:USTF0",1762565740600,0.03929649,161.82,161.78,3.0830191]
["bitfinex-derivatives","SOLF0:USTF0",1762565741291,0.03929649,161.82,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565741993,0.03929649,161.82,161.79,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762565742194,0.03929649,161.82,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565743997,0.03929649,161.82,161.8,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1762565744199,0.03929649,161.82,161.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565747701,8.5641,161.89,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565748100,5.5641,161.89,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565748306,3.0,161.92,161.85,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762565748804,0.04367761,161.9,161.87,3.05561861]
["bitfinex-derivatives","SOLF0:USTF0",1762565750795,3.04367761,161.9,161.87,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1762565751008,3.0,161.88,161.87,0.04561861]
["bitfinex-derivatives","SOLF0:USTF0",1762565751414,8.5649,161.87,161.81,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762565752401,3.0421654,161.86,161.82,3.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565753304,8.6073654,161.86,161.82,3.05312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565753504,3.0,161.85,161.82,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565754307,3.0,161.83,161.82,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565755409,4.79443053,161.83,161.82,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565757912,3.0,161.83,161.82,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565758113,4.79443053,161.83,161.82,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1762565758410,3.0,161.82,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762565759509,3.04052946,161.8,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565760406,3.04052946,161.8,161.77,3.049231]
["bitfinex-derivatives","SOLF0:USTF0",1762565761112,8.60782946,161.8,161.77,3.049231]
["bitfinex-derivatives","SOLF0:USTF0",1762565761711,3.0,161.78,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565761916,3.0,161.79,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565762210,0.04052946,161.8,161.77,3.049231]
["bitfinex-derivatives","SOLF0:USTF0",1762565762416,0.04052946,161.8,161.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565764009,3.10052946,161.8,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565764725,3.06,161.78,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565765416,0.04052946,161.8,161.77,2.919231]
["bitfinex-derivatives","SOLF0:USTF0",1762565765605,4.89495999,161.8,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565765906,8.6276,161.79,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565766101,3.06,161.78,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565766305,4.85443053,161.78,161.77,0.039231]
["bitfinex-derivatives","SOLF0:USTF0",1762565766714,5.5686,161.76,161.7,8.64044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565766916,3.06,161.76,161.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565767707,0.04588429,161.75,161.71,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565767913,3.10588429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565769918,8.67478429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565770206,3.06,161.74,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565770406,3.06,161.72,161.71,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565771201,5.61498429,161.75,161.71,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565771408,8.67498429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565772716,0.04588429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565772908,3.10588429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565773715,0.04588429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565775604,3.10588429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565776209,8.67478429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565776808,0.04588429,161.75,161.71,2.91999707]
["bitfinex-derivatives","SOLF0:USTF0",1762565777506,0.04588429,161.75,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565777703,3.06,161.84,161.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565778104,8.6262,161.83,161.76,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762565778303,8.6262,161.83,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565778506,3.06,161.83,161.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565778717,0.0411448,161.82,161.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565778909,0.04427749,161.82,161.79,2.91989473]
["bitfinex-derivatives","SOLF0:USTF0",1762565779309,0.04427749,161.82,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565780217,0.04427749,161.82,161.8,1.79443053]
["bitfinex-derivatives","SOLF0:USTF0",1762565781718,0.04427749,161.82,161.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565785115,5.5645,161.88,161.82,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762565785323,8.6245,161.88,161.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565786216,8.67136414,161.88,161.84,2.9249445]
["bitfinex-derivatives","SOLF0:USTF0",1762565786619,0.04686414,161.88,161.84,2.9249445]
["bitfinex-derivatives","SOLF0:USTF0",1762565788024,0.04686414,161.88,161.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762565789832,0.04686414,161.88,161.85,1.79443053]
["bitfinex-derivatives","SOLF0:USTF0",1762565790128,0.04686414,161.88,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565790129,3.10686414,161.88,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565790829,3.06,161.86,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565791528,3.06,161.85,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565800331,5.5651,161.86,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565800332,8.69136414,161.88,161.84,3.0649445]
["bitfinex-derivatives","SOLF0:USTF0",1762565801422,8.6548,161.87,161.84,3.0649445]
["bitfinex-derivatives","SOLF0:USTF0",1762565801636,3.09,161.87,161.84,3.0649445]
["bitfinex-derivatives","SOLF0:USTF0",1762565802429,3.09,161.87,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565803131,5.5652,161.86,161.84,0.0449445]
["bitfinex-derivatives","SOLF0:USTF0",1762565803336,3.09,161.85,161.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565804429,3.13082152,161.83,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565804932,0.04082152,161.83,161.8,2.93039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565805523,0.04082152,161.83,161.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565806939,0.04082152,161.83,161.8,2.93039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565807334,3.13082152,161.83,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565810037,8.69702152,161.83,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565812740,3.09,161.81,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565814334,8.6566,161.82,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565814832,3.09,161.81,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565817440,8.69692152,161.83,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565817741,0.04082152,161.83,161.8,2.93039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565818037,3.09,161.82,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565818636,3.09,161.81,161.8,0.04039238]
["bitfinex-derivatives","SOLF0:USTF0",1762565823048,3.09,161.81,161.75,5.76044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565823238,3.17,161.79,161.73,5.76044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565823443,3.17,161.79,161.71,5.76044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565823658,3.17,161.74,161.7,8.67044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565823954,3.17,161.79,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565824244,3.21010172,161.77,161.73,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1762565824952,3.17,161.75,161.73,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1762565825544,8.7389,161.75,161.73,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1762565825749,3.17,161.74,161.73,0.04270629]
["bitfinex-derivatives","SOLF0:USTF0",1762565826639,3.17,161.74,161.64,10.35931071]
["bitfinex-derivatives","SOLF0:USTF0",1762565826640,5.57,161.72,161.65,8.67044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565826844,3.17,161.71,161.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565827354,3.17,161.71,161.64,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762565827355,3.17,161.69,161.64,5.76044669]
["bitfinex-derivatives","SOLF0:USTF0",1762565827760,3.21525644,161.68,161.65,0.04620791]
["bitfinex-derivatives","SOLF0:USTF0",1762565830055,8.78665644,161.68,161.65,0.04620791]
["bitfinex-derivatives","SOLF0:USTF0",1762565830255,3.21525644,161.68,161.65,0.04620791]
["bitfinex-derivatives","SOLF0:USTF0",1762565836869,0.04525644,161.68,161.65,2.95620791]
["bitfinex-derivatives","SOLF0:USTF0",1762565837365,0.04525644,161.68,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565837676,8.7393,161.74,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565837866,3.17,161.73,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565838568,3.2171233,161.72,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565839167,3.17,161.71,161.68,0.0408268]
["bitfinex-derivatives","SOLF0:USTF0",1762565842068,3.17,161.7,161.68,0.0408268]
["bitfinex-derivatives","SOLF0:USTF0",1762565842469,3.17,161.71,161.68,0.0408268]
["bitfinex-derivatives","SOLF0:USTF0",1762565843674,5.6171233,161.72,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565843675,0.0471233,161.72,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565843971,3.2171233,161.72,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565845966,3.17,161.71,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565846870,5.6171233,161.72,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565846871,0.0471233,161.72,161.68,2.9508268]
["bitfinex-derivatives","SOLF0:USTF0",1762565847567,0.0471233,161.72,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565852175,0.0471233,161.72,161.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762565853073,0.0471233,161.72,161.7,2.80270281]
["bitfinex-derivatives","SOLF0:USTF0",1762565853377,2.89,161.79,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565853578,5.5682,161.77,161.71,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762565853773,8.4582,161.77,161.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565854168,0.04043779,161.76,161.72,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762565854481,0.04043779,161.76,161.73,3.00168434]
["bitfinex-derivatives","SOLF0:USTF0",1762565855979,2.89,161.82,161.73,3.00168434]
["bitfinex-derivatives","SOLF0:USTF0",1762565856276,2.89,161.82,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565856979,0.0453838,161.8,161.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565858070,0.0453838,161.8,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565858585,0.0453838,161.8,161.79,4.75322089]
["bitfinex-derivatives","SOLF0:USTF0",1762565859482,0.0453838,161.8,161.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565859685,2.89,161.85,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565860584,5.5649,161.87,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762565860778,0.04127361,161.86,161.82,3.00155124]
["bitfinex-derivatives","SOLF0:USTF0",1762565860978,2.93127361,161.86,161.82,3.00155124]
["bitfinex-derivatives","SOLF0:USTF0",1762565865285,3.06,161.85,161.82,3.00155124]
["bitfinex-derivatives","SOLF0:USTF0",1762565866382,0.04127361,161.86,161.82,3.00155124]
["bitfinex-derivatives","SOLF0:USTF0",1762565866788,3.10127361,161.86,161.82,3.00155124]
["bitfinex-derivatives","SOLF0:USTF0",1762565867886,0.04127361,161.86,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565868185,0.04127361,161.86,161.85,4.83322089]
["bitfinex-derivatives","SOLF0:USTF0",1762565868581,3.06,161.95,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565868778,3.06,161.95,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565868982,8.6221,161.95,161.9,4.83322089]
["bitfinex-derivatives","SOLF0:USTF0",1762565869286,8.6221,161.95,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565869482,8.66737437,161.95,161.91,3.07925287]
["bitfinex-derivatives","SOLF0:USTF0",1762565870292,3.06,161.94,161.91,3.07925287]
["bitfinex-derivatives","SOLF0:USTF0",1762565870785,3.06,161.93,161.91,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1762565871386,8.6228,161.93,161.91,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1762565871689,8.6228,161.93,161.84,10.39872089]
["bitfinex-derivatives","SOLF0:USTF0",1762565871690,3.06,161.92,161.84,10.39872089]
["bitfinex-derivatives","SOLF0:USTF0",1762565871994,3.06,161.89,161.84,4.83322089]
["bitfinex-derivatives","SOLF0:USTF0",1762565872189,3.06,161.89,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565872487,3.06,161.89,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565872682,3.06,161.87,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565873693,8.6249,161.87,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565873901,3.06,161.86,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565875585,7.35812089,161.87,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565875894,10.41812089,161.87,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565876688,3.06,161.86,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565880595,7.35812089,161.87,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565880797,10.41812089,161.87,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565882093,3.06,161.86,161.85,0.04390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565883197,0.04146101,161.88,161.85,2.97390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565883892,91.35610347,162.0,161.85,2.97390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565883893,4.96322089,161.94,161.85,2.97390701]
["bitfinex-derivatives","SOLF0:USTF0",1762565884103,4.96322089,161.94,161.86,1.79322089]
["bitfinex-derivatives","SOLF0:USTF0",1762565884300,3.17,161.94,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565884706,3.17,162.01,161.95,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762565884901,3.17,162.01,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565885201,177.02536973,162.15,161.97,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762565885202,0.04313391,162.0,161.97,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762565885397,0.04129521,162.0,161.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565889104,0.04129521,162.0,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565893412,3.21129521,162.0,161.97,2.97180384]
["bitfinex-derivatives","SOLF0:USTF0",1762565893607,0.04129521,162.0,161.97,2.97180384]
["bitfinex-derivatives","SOLF0:USTF0",1762565894111,3.21129521,162.0,161.97,2.97180384]
["bitfinex-derivatives","SOLF0:USTF0",1762565895609,3.21129521,162.0,161.97,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1762565896313,3.17,161.98,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565897099,8.7319,161.95,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565897298,0.04299549,161.93,161.9,2.96978882]
["bitfinex-derivatives","SOLF0:USTF0",1762565897503,0.04299549,161.93,161.9,0.03978882]
["bitfinex-derivatives","SOLF0:USTF0",1762565897504,3.21299549,161.93,161.9,0.03978882]
["bitfinex-derivatives","SOLF0:USTF0",1762565897700,3.17,161.91,161.9,0.03978882]
["bitfinex-derivatives","SOLF0:USTF0",1762565899710,3.17,161.91,161.8,4.47427158]
["bitfinex-derivatives","SOLF0:USTF0",1762565899711,5.5642,161.89,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565900012,3.17,161.88,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565900405,8.7345,161.88,161.81,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762565900711,8.7345,161.88,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565900915,0.04312833,161.86,161.83,2.96918551]
["bitfinex-derivatives","SOLF0:USTF0",1762565901812,3.17,161.92,161.83,2.96918551]
["bitfinex-derivatives","SOLF0:USTF0",1762565901813,3.17,161.97,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565902018,3.17,161.97,161.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565902209,5.5624,161.94,161.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565902706,0.04546887,161.93,161.89,0.04062441]
["bitfinex-derivatives","SOLF0:USTF0",1762565902907,0.04546887,161.93,161.89,2.97062441]
["bitfinex-derivatives","SOLF0:USTF0",1762565903313,3.21546887,161.93,161.89,0.04062441]
["bitfinex-derivatives","SOLF0:USTF0",1762565904212,3.21546887,161.93,161.89,2.97062441]
["bitfinex-derivatives","SOLF0:USTF0",1762565904409,0.04546887,161.93,161.89,2.97062441]
["bitfinex-derivatives","SOLF0:USTF0",1762565906119,0.04546887,161.93,161.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565907421,0.04546887,161.93,161.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565909011,86.4382,162.11,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565909012,3.17,162.02,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565909208,3.17,162.05,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565909406,5.559,162.04,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565909911,0.04168713,162.01,161.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762565910412,0.04168713,162.01,161.98,0.04329251]
["bitfinex-derivatives","SOLF0:USTF0",1762565910413,3.21168713,162.01,161.98,0.04329251]
["bitfinex-derivatives","SOLF0:USTF0",1762565910607,0.04168713,162.01,161.98,2.97329251]
["bitfinex-derivatives","SOLF0:USTF0",1762565911208,0.04168713,162.01,161.98,0.04329251]
["bitfinex-derivatives","SOLF0:USTF0",1762565911209,3.21168713,162.01,161.98,0.04329251]
["bitfinex-derivatives","SOLF0:USTF0",1762565912812,2.96,161.99,161.98,0.04329251]
["bitfinex-derivatives","SOLF0:USTF0",1762565913021,2.96,161.99,161.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565914013,0.04502617,161.97,161.93,0.04698889]
["bitfinex-derivatives","SOLF0:USTF0",1762565914217,3.00502617,161.97,161.93,0.04698889]
["bitfinex-derivatives","SOLF0:USTF0",1762565915322,2.96,161.94,161.87,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1762565916020,2.96,161.94,161.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565916420,0.04234867,161.91,161.87,3.21959873]
["bitfinex-derivatives","SOLF0:USTF0",1762565916716,2.96,161.9,161.87,0.03959873]
["bitfinex-derivatives","SOLF0:USTF0",1762565919120,0.04234867,161.91,161.87,3.21959873]
["bitfinex-derivatives","SOLF0:USTF0",1762565921022,0.04234867,161.91,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565924629,5.5611,161.98,161.92,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1762565924929,2.98,161.99,161.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565925533,79.06,162.05,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565925534,2.98,162.01,161.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565925731,0.04558698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565925931,0.04558698,162.0,161.97,3.22360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565926930,0.04558698,162.0,161.98,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762565927234,0.04558698,162.0,161.98,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762565927630,0.04558698,162.0,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565928936,3.02558698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565929630,0.04558698,162.0,161.97,3.22360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565930530,3.02558698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565931231,8.58598698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565931434,3.02558698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565932836,0.04558698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565933143,0.04558698,162.0,161.97,3.22360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565933332,3.02558698,162.0,161.97,3.22360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565933842,0.04558698,162.0,161.97,3.22360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565937548,0.04558698,162.0,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565937838,0.04558698,162.0,161.97,0.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565938044,0.04558698,162.0,161.97,3.22360834]
["bitfinex-derivatives","SOLF0:USTF0",1762565940945,0.04558698,162.0,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565941150,2.98,162.08,161.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565941340,2.98,162.08,161.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762565941540,8.5377,162.08,162.02,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762565941741,2.98,162.08,162.02,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762565942147,1.07409065,162.12,162.02,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762565942148,2.98,162.06,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565945955,5.60079441,162.07,162.03,3.08139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565946152,8.55079441,162.07,162.03,3.08139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565946348,2.95,162.06,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565946750,5.5586,162.05,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565946941,0.04289441,162.07,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565947145,2.95,162.06,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565948754,8.5082,162.06,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565948956,2.95,162.05,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565951255,5.5582,162.06,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565951454,8.5082,162.06,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565951657,0.04289441,162.07,162.03,3.08139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565952154,2.95,162.05,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565953658,2.95,162.04,162.03,0.04139834]
["bitfinex-derivatives","SOLF0:USTF0",1762565954454,0.04289441,162.07,161.94,5.71723943]
["bitfinex-derivatives","SOLF0:USTF0",1762565954455,2.95,162.02,161.98,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762565954655,2.95,162.02,161.98,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1762565954856,2.95,162.02,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565955352,0.04545429,162.01,161.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565955554,0.04545429,162.01,161.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565956152,0.04545429,162.01,162.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565956748,2.95,162.05,162.01,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762565957148,2.95,162.12,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565957749,2.95,162.07,162.05,0.04412022]
["bitfinex-derivatives","SOLF0:USTF0",1762565957956,8.5079,162.07,162.05,0.04412022]
["bitfinex-derivatives","SOLF0:USTF0",1762565958362,2.95,162.06,162.05,0.04412022]
["bitfinex-derivatives","SOLF0:USTF0",1762565958670,8.5088,162.05,161.99,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762565959565,0.0430332,162.04,162.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762565959762,0.04142862,162.04,162.01,3.08023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565960967,0.04142862,162.04,162.02,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762565962755,2.99142862,162.04,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565964267,8.55032862,162.04,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565965962,2.95,162.02,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565966765,5.5592,162.03,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565967069,8.5092,162.03,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565968061,2.95,162.02,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565970963,0.04142862,162.04,162.01,0.04023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565971267,0.04142862,162.04,162.01,3.08023117]
["bitfinex-derivatives","SOLF0:USTF0",1762565971462,0.04142862,162.04,162.03,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762565971658,0.04142862,162.04,162.03,14.31643943]
["bitfinex-derivatives","SOLF0:USTF0",1762565972163,0.04142862,162.04,162.03,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762565973775,2.91,162.14,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565974262,5.5559,162.13,162.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565974462,84.79675141,162.18,162.04,8.75331361]
["bitfinex-derivatives","SOLF0:USTF0",1762565974463,2.91,162.12,162.04,8.75331361]
["bitfinex-derivatives","SOLF0:USTF0",1762565974664,2.91,162.12,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565974864,2.91,162.09,162.06,0.0442753]
["bitfinex-derivatives","SOLF0:USTF0",1762565975972,2.91,162.07,162.06,0.0442753]
["bitfinex-derivatives","SOLF0:USTF0",1762565976180,2.91,162.07,162.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565976676,2.91,162.06,162.0,11.29351361]
["bitfinex-derivatives","SOLF0:USTF0",1762565977076,2.94912292,162.05,162.01,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1762565977277,2.95323474,162.05,162.01,0.04544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565978177,2.91,162.04,162.01,0.04544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565978874,0.04323474,162.05,162.01,3.06544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565979577,0.04323474,162.05,162.02,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762565980468,0.04323474,162.05,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762565982473,0.04323474,162.05,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565982885,3.16323474,162.05,162.01,0.04544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565983583,3.12,162.03,162.01,0.04544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565984888,0.04323474,162.05,162.01,2.93544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565985078,3.16323474,162.05,162.01,2.93544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565986581,3.12,162.04,162.01,0.04544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565989484,0.04323474,162.05,162.01,2.93544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565989682,3.16323474,162.05,162.01,2.93544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565990182,8.72183474,162.05,162.01,2.93544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565990385,3.12,162.04,162.01,0.04544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565991587,3.12,162.04,162.01,2.93544812]
["bitfinex-derivatives","SOLF0:USTF0",1762565992581,3.12,162.04,162.01,8.49524812]
["bitfinex-derivatives","SOLF0:USTF0",1762565992786,0.04323474,162.05,162.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565993989,3.16323474,162.05,162.02,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762565995286,0.04323474,162.05,162.02,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762565995487,0.04323474,162.05,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762565995990,0.04323474,162.05,162.02,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762565997094,0.04323474,162.05,162.02,14.18281361]
["bitfinex-derivatives","SOLF0:USTF0",1762565997587,0.04323474,162.05,162.02,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762565999992,0.04323474,162.05,162.02,14.18281361]
["bitfinex-derivatives","SOLF0:USTF0",1762566000186,0.04323474,162.05,162.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762566001297,0.04323474,162.05,162.03,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1762566001499,0.04323474,162.05,162.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762566002995,3.08,162.11,162.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566003204,3.08,162.14,162.1,1.78829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566003502,3.08,162.14,162.1,4.74829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566004210,3.12687476,162.14,162.1,4.79547106]
["bitfinex-derivatives","SOLF0:USTF0",1762566008216,0.04687476,162.14,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566010915,5.5536,162.2,162.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566011103,8.6336,162.2,162.17,1.78829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566011921,8.67652053,162.2,162.17,1.83075074]
["bitfinex-derivatives","SOLF0:USTF0",1762566012916,8.67652053,162.2,162.17,3.00245237]
["bitfinex-derivatives","SOLF0:USTF0",1762566014422,3.12292053,162.2,162.17,3.00245237]
["bitfinex-derivatives","SOLF0:USTF0",1762566014925,0.04292053,162.2,162.17,3.00245237]
["bitfinex-derivatives","SOLF0:USTF0",1762566015215,0.04292053,162.2,162.18,4.74829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566017416,0.04292053,162.2,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566017619,0.04292053,162.2,162.18,1.78829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566018020,0.04292053,162.2,162.18,4.74829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566018416,0.04292053,162.2,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566018617,0.04292053,162.2,162.18,4.74829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566018818,0.04292053,162.2,162.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566021724,3.12292053,162.2,162.17,4.79075074]
["bitfinex-derivatives","SOLF0:USTF0",1762566021918,3.12292053,162.2,162.17,0.04245237]
["bitfinex-derivatives","SOLF0:USTF0",1762566022120,3.08,162.18,162.17,0.04245237]
["bitfinex-derivatives","SOLF0:USTF0",1762566023025,3.08,162.16,162.12,4.74829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566023224,3.08,162.16,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566023525,3.08,162.19,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566023821,3.08,162.17,162.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566024018,3.12590892,162.17,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566025820,8.68040892,162.17,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566026123,3.12590892,162.17,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566027429,8.68040892,162.17,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566027619,3.08,162.16,162.13,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566028025,3.08,162.16,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566028225,0.04590892,162.17,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566028720,3.08,162.16,162.13,3.00349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566028921,3.08,162.16,162.13,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566030427,3.08,162.14,162.13,0.04349923]
["bitfinex-derivatives","SOLF0:USTF0",1762566031625,8.6361,162.13,162.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566031828,3.08,162.12,162.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762566032227,2.93,162.19,162.1,1.78829837]
["bitfinex-derivatives","SOLF0:USTF0",1762566032421,4.71829837,162.18,162.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566032926,2.97034734,162.16,162.13,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566034832,2.97034734,162.16,162.13,3.14151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566035128,2.97034734,162.16,162.13,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566035826,2.97034734,162.16,162.13,3.14151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566036530,8.52524734,162.16,162.13,3.14151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566037030,8.52524734,162.16,162.13,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566037531,2.97034734,162.16,162.13,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566037727,0.04034734,162.16,162.13,3.14151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566038334,8.52514734,162.16,162.13,3.14151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566038529,0.04034734,162.16,162.13,3.14151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566040135,0.04034734,162.16,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566049037,0.04034734,162.16,162.13,8.72257389]
["bitfinex-derivatives","SOLF0:USTF0",1762566049239,0.04034734,162.16,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762566054053,3.16034734,162.16,162.13,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566054348,3.16034734,162.16,162.13,2.98151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566059557,0.04034734,162.16,162.13,2.98151201]
["bitfinex-derivatives","SOLF0:USTF0",1762566060656,0.04034734,162.16,162.14,8.68106188]
["bitfinex-derivatives","SOLF0:USTF0",1762566060850,3.12,162.22,162.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762566061062,3.12,162.22,162.15,8.68106188]
["bitfinex-derivatives","SOLF0:USTF0",1762566061260,8.6728,162.22,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762566061458,3.12,162.22,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762566061962,3.12,162.2,162.17,0.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1762566063860,3.16,162.19,162.17,0.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1762566064061,0.03953459,162.21,162.17,0.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1762566064266,0.03953459,162.21,162.17,3.15615653]
["bitfinex-derivatives","SOLF0:USTF0",1762566064267,3.19953459,162.21,162.17,3.15615653]
["bitfinex-derivatives","SOLF0:USTF0",1762566064657,3.16,162.2,162.17,0.04615653]
["bitfinex-derivatives","SOLF0:USTF0",1762566065766,3.16,162.17,162.1,5.71654813]
["bitfinex-derivatives","SOLF0:USTF0",1762566066362,3.16,162.13,162.08,5.71654813]
["bitfinex-derivatives","SOLF0:USTF0",1762566066661,0.04675866,162.12,162.06,8.82654813]
["bitfinex-derivatives","SOLF0:USTF0",1762566066865,3.16,162.1,162.09,0.04428926]
["bitfinex-derivatives","SOLF0:USTF0",1762566069974,3.16,162.07,162.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566070867,3.16,162.07,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566071071,3.20161704,162.07,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566072971,3.20161704,162.07,162.03,3.1514761]
["bitfinex-derivatives","SOLF0:USTF0",1762566075269,0.04161704,162.07,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566078976,0.04161704,162.07,162.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566079173,3.20161704,162.07,162.03,3.1514761]
["bitfinex-derivatives","SOLF0:USTF0",1762566079574,0.04161704,162.07,162.03,3.1514761]
["bitfinex-derivatives","SOLF0:USTF0",1762566079974,0.04161704,162.07,162.03,8.7104761]
["bitfinex-derivatives","SOLF0:USTF0",1762566080175,0.04161704,162.07,162.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566080478,0.04161704,162.07,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566080479,3.20161704,162.07,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566080981,3.16,162.06,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566081974,3.16,162.05,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566085871,3.16,162.04,162.03,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1762566086382,8.7197,162.02,161.96,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762566086683,3.16,162.02,161.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566087374,0.0405254,162.01,161.98,3.15392223]
["bitfinex-derivatives","SOLF0:USTF0",1762566087674,0.04308393,162.01,161.98,3.1546533]
["bitfinex-derivatives","SOLF0:USTF0",1762566088082,0.04308393,162.01,161.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566088785,0.04308393,162.01,161.99,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762566088984,0.04308393,162.01,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566090384,3.16,162.06,162.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566090585,8.7173,162.09,162.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566090884,3.16,162.09,162.05,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762566091085,3.16,162.09,162.0,2.79082216]
["bitfinex-derivatives","SOLF0:USTF0",1762566091276,0.04472409,162.06,162.03,3.14953712]
["bitfinex-derivatives","SOLF0:USTF0",1762566091480,0.04472409,162.06,162.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566093988,0.04472409,162.06,162.04,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762566095589,0.04472409,162.06,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762566096783,3.16,162.18,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762566097488,3.16,162.16,162.12,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762566097791,3.20740334,162.16,162.12,3.16411748]
["bitfinex-derivatives","SOLF0:USTF0",1762566100094,3.20740334,162.16,162.12,8.72011748]
["bitfinex-derivatives","SOLF0:USTF0",1762566101494,3.20740334,162.16,162.12,0.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1762566101799,3.09,162.15,162.12,0.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1762566102292,3.09,162.13,162.12,0.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1762566104999,3.09,162.12,162.05,10.41550997]
["bitfinex-derivatives","SOLF0:USTF0",1762566105896,0.04391275,162.1,162.07,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1762566106096,3.13391275,162.1,162.07,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1762566107895,5.5573,162.09,162.07,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1762566108096,3.09,162.08,162.07,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1762566111003,3.09,162.06,161.99,5.71654813]
["bitfinex-derivatives","SOLF0:USTF0",1762566111209,3.09,162.06,161.99,8.78654813]
["bitfinex-derivatives","SOLF0:USTF0",1762566111409,3.09,162.06,162.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566111903,0.04496015,162.05,162.01,0.04391258]
["bitfinex-derivatives","SOLF0:USTF0",1762566112110,3.13496015,162.05,162.01,3.11391258]
["bitfinex-derivatives","SOLF0:USTF0",1762566113805,3.09,162.04,162.01,0.04391258]
["bitfinex-derivatives","SOLF0:USTF0",1762566114208,3.09,162.02,162.01,0.04391258]
["bitfinex-derivatives","SOLF0:USTF0",1762566114407,3.09,162.02,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566114808,8.65,162.01,161.95,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762566115003,8.65,162.01,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566115410,3.12963644,162.0,161.96,3.11667078]
["bitfinex-derivatives","SOLF0:USTF0",1762566117920,3.09,161.99,161.96,3.11667078]
["bitfinex-derivatives","SOLF0:USTF0",1762566120025,3.09,161.98,161.96,0.04667078]
["bitfinex-derivatives","SOLF0:USTF0",1762566120225,3.09,161.98,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566120525,1.78710997,161.98,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566120720,3.09,161.97,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566121122,8.6518,161.96,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566121323,3.13486563,161.95,161.91,0.04133279]
["bitfinex-derivatives","SOLF0:USTF0",1762566121828,8.69696563,161.95,161.91,0.04133279]
["bitfinex-derivatives","SOLF0:USTF0",1762566122019,3.09,161.94,161.91,0.04133279]
["bitfinex-derivatives","SOLF0:USTF0",1762566122928,3.15,161.91,161.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566123323,3.15,161.91,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566123942,3.19129967,161.88,161.85,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1762566124121,3.19129967,161.88,161.85,2.93898788]
["bitfinex-derivatives","SOLF0:USTF0",1762566125132,3.19129967,161.88,161.85,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1762566125433,3.15,161.87,161.85,0.03898788]
["bitfinex-derivatives","SOLF0:USTF0",1762566125732,3.15,161.85,161.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566126339,3.15,161.85,161.72,5.71654813]
["bitfinex-derivatives","SOLF0:USTF0",1762566126340,3.15,161.83,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566126630,0.04321154,161.81,161.78,2.93379261]
["bitfinex-derivatives","SOLF0:USTF0",1762566128733,0.04321154,161.81,161.78,8.50139261]
["bitfinex-derivatives","SOLF0:USTF0",1762566130130,0.04321154,161.81,161.79,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1762566130335,0.04321154,161.81,161.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566132925,5.5642,161.89,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566133132,3.15,161.9,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566133734,3.15,161.89,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566133940,0.04323093,161.88,161.84,0.04480688]
["bitfinex-derivatives","SOLF0:USTF0",1762566134138,3.15,161.87,161.84,2.94480688]
["bitfinex-derivatives","SOLF0:USTF0",1762566135641,3.15,161.86,161.84,0.04480688]
["bitfinex-derivatives","SOLF0:USTF0",1762566138951,3.15,161.85,161.78,4.68710997]
["bitfinex-derivatives","SOLF0:USTF0",1762566139246,3.15,161.85,161.8,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762566139754,3.15,161.85,161.8,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1762566139955,3.15,161.83,161.81,0.03219727]
["bitfinex-derivatives","SOLF0:USTF0",1762566140257,3.19449066,161.84,161.81,5.59889727]
["bitfinex-derivatives","SOLF0:USTF0",1762566140452,0.04449066,161.84,161.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566140652,0.04449066,161.84,161.81,5.59889727]
["bitfinex-derivatives","SOLF0:USTF0",1762566140653,0.04449066,161.84,161.81,8.49889727]
["bitfinex-derivatives","SOLF0:USTF0",1762566141558,3.19449066,161.84,161.81,8.49889727]
["bitfinex-derivatives","SOLF0:USTF0",1762566144354,3.19449066,161.84,161.81,2.93219727]
["bitfinex-derivatives","SOLF0:USTF0",1762566144656,3.19449066,161.84,161.81,0.03219727]
["bitfinex-derivatives","SOLF0:USTF0",1762566144861,3.19449066,161.84,161.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762566145051,8.7166,161.82,161.75,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762566145362,8.7166,161.82,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566145363,3.15,161.82,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566145568,5.5672,161.8,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566145745,1.78710997,161.83,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566145746,3.19319055,161.79,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566146147,3.19319055,161.79,161.75,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762566146354,3.19319055,161.79,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566147963,8.76079055,161.79,161.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566149051,8.76079055,161.79,161.74,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762566149259,8.76079055,161.79,161.74,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762566149566,3.15,161.78,161.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566149763,3.15,161.78,161.72,10.25680997]
["bitfinex-derivatives","SOLF0:USTF0",1762566150062,3.15,161.78,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566150459,3.15,161.77,161.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566151058,3.15,161.76,161.71,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762566151267,3.19623509,161.75,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566151576,3.19623509,161.75,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566151577,3.15,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566152468,8.7193,161.74,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566153866,3.18,161.73,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566154767,3.18,161.73,161.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566154958,0.04590141,161.71,161.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566155164,0.04590141,161.71,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566155567,3.22590141,161.71,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566155766,8.7507,161.7,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566155972,3.22283342,161.69,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566156564,4.96710997,161.67,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566156873,0.04417274,161.65,161.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566157262,0.04417274,161.65,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566158171,0.04417274,161.65,161.61,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1762566159067,0.04417274,161.65,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566159271,3.22417274,161.65,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566160573,0.04417274,161.65,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566161261,0.04417274,161.65,161.62,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1762566161569,0.04417274,161.65,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762566162472,0.04417274,161.65,161.63,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762566162772,0.04417274,161.65,161.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762566167481,0.04417274,161.65,161.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762566168866,3.05417274,161.65,161.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762566169676,0.04417274,161.65,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762566170479,0.04417274,161.65,161.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762566186504,2.87,161.75,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566186890,2.87,161.74,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566187089,2.87,161.74,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566187498,2.87,161.74,161.61,8.4784367]
["bitfinex-derivatives","SOLF0:USTF0",1762566187499,2.87,161.73,161.68,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762566187801,2.9100106,161.72,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566188101,2.9100106,161.72,161.69,3.12417274]
["bitfinex-derivatives","SOLF0:USTF0",1762566188300,2.9100106,161.72,161.69,8.69497274]
["bitfinex-derivatives","SOLF0:USTF0",1762566188701,0.0400106,161.72,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566190002,0.0400106,161.72,161.7,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762566190403,0.0400106,161.72,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566197707,0.0400106,161.72,161.69,5.7140893]
["bitfinex-derivatives","SOLF0:USTF0",1762566198010,2.9100106,161.72,161.69,3.12417274]
["bitfinex-derivatives","SOLF0:USTF0",1762566199110,0.0400106,161.72,161.69,8.69497274]
["bitfinex-derivatives","SOLF0:USTF0",1762566199304,0.0400106,161.72,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566199706,0.0400106,161.72,161.7,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762566199901,0.0400106,161.72,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566203713,2.87,161.78,161.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566204809,2.9147486,161.78,161.74,3.12173447]
["bitfinex-derivatives","SOLF0:USTF0",1762566205110,2.9147486,161.78,161.74,8.69073447]
["bitfinex-derivatives","SOLF0:USTF0",1762566205714,2.87,161.77,161.74,0.04173447]
["bitfinex-derivatives","SOLF0:USTF0",1762566208212,2.87,161.75,161.74,0.04173447]
["bitfinex-derivatives","SOLF0:USTF0",1762566208418,2.87,161.75,161.67,8.74991656]
["bitfinex-derivatives","SOLF0:USTF0",1762566208609,2.87,161.75,161.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566209617,2.9152245,161.73,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566210922,0.0452245,161.73,161.69,3.12244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566211919,2.9152245,161.73,161.69,3.12244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566212930,2.9152245,161.73,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566213806,3.02,161.7,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566216612,0.0452245,161.73,161.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566218820,3.0652245,161.73,161.69,2.92244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566219024,3.0652245,161.73,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566219823,8.6349245,161.73,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566220122,3.02,161.72,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566222521,8.59,161.72,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566222720,2.92,161.71,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566224130,8.4903,161.71,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566224330,2.92,161.7,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566228331,2.92,161.72,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566229724,0.0452245,161.73,161.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566231021,0.0452245,161.73,161.69,0.04244887]
["bitfinex-derivatives","SOLF0:USTF0",1762566231022,0.0452245,161.73,161.71,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1762566232539,0.0452245,161.73,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566237539,5.5674,161.8,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566237735,8.4874,161.8,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566238235,2.92,161.8,161.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566238539,2.96112338,161.8,161.76,3.21487588]
["bitfinex-derivatives","SOLF0:USTF0",1762566238933,2.96112338,161.8,161.76,8.78327588]
["bitfinex-derivatives","SOLF0:USTF0",1762566241747,2.96112338,161.8,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566242042,2.96112338,161.8,161.77,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762566242835,2.96112338,161.8,161.76,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1762566243542,2.96112338,161.8,161.76,5.61327588]
["bitfinex-derivatives","SOLF0:USTF0",1762566244137,2.96112338,161.8,161.76,8.71327588]
["bitfinex-derivatives","SOLF0:USTF0",1762566246243,2.96112338,161.8,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566248047,2.96112338,161.8,161.76,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1762566248251,3.05,161.78,161.76,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1762566248639,8.6179,161.78,161.76,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1762566248942,3.05,161.77,161.76,0.04487588]
["bitfinex-derivatives","SOLF0:USTF0",1762566249545,3.05,161.77,161.69,5.66991656]
["bitfinex-derivatives","SOLF0:USTF0",1762566249546,3.05,161.74,161.68,5.66991656]
["bitfinex-derivatives","SOLF0:USTF0",1762566249752,3.05,161.74,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566249940,3.05,161.74,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566250247,4.84658969,161.77,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566250447,0.04310019,161.75,161.72,0.04228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566250640,3.09310019,161.75,161.72,3.14228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566253445,3.09310019,161.75,161.72,0.04228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566253446,3.05,161.74,161.72,0.04228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566254151,5.61200019,161.75,161.72,0.04228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566254353,8.66200019,161.75,161.72,3.14228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566254552,3.09310019,161.75,161.72,3.14228533]
["bitfinex-derivatives","SOLF0:USTF0",1762566255556,0.04310019,161.75,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566256452,0.04310019,161.75,161.73,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762566256655,0.04310019,161.75,161.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566257262,30.72638428,161.86,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566257263,4.84658969,161.83,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566257557,3.05,161.82,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566258258,3.09265481,161.81,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566259159,3.09265481,161.81,161.78,3.13901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566259657,3.09265481,161.81,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566262055,3.05,161.8,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566262446,3.05,161.79,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566274063,3.05265481,161.81,161.78,3.17901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566274763,8.61945481,161.81,161.78,3.17901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566276368,3.01,161.8,161.78,3.17901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566276668,3.01,161.8,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566279274,3.01,161.8,161.78,3.17901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566279471,0.04265481,161.81,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566279771,3.05265481,161.81,161.78,8.74681715]
["bitfinex-derivatives","SOLF0:USTF0",1762566279970,3.05265481,161.81,161.78,3.17901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566280971,3.05265481,161.81,161.78,8.74681715]
["bitfinex-derivatives","SOLF0:USTF0",1762566281175,3.05265481,161.81,161.78,3.17901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566285375,3.05265481,161.81,161.78,8.74671715]
["bitfinex-derivatives","SOLF0:USTF0",1762566285776,0.04265481,161.81,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762566286377,3.03265481,161.81,161.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762566287082,3.03265481,161.81,161.78,2.94901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566287575,2.99,161.8,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566288175,2.99,161.8,161.78,2.94901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566288974,2.99,161.8,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566290477,8.5571,161.8,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566291882,2.99,161.79,161.78,0.03901715]
["bitfinex-derivatives","SOLF0:USTF0",1762566295484,2.99,161.77,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762566295686,2.99,161.77,161.73,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762566295884,2.99,161.77,161.73,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762566296479,3.03123868,161.77,161.73,8.5201014]
["bitfinex-derivatives","SOLF0:USTF0",1762566296681,3.03123868,161.77,161.73,5.6101014]
["bitfinex-derivatives","SOLF0:USTF0",1762566296983,2.99,161.76,161.73,5.6101014]
["bitfinex-derivatives","SOLF0:USTF0",1762566298781,2.99,161.76,161.74,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762566298976,3.03123868,161.77,161.74,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762566300381,2.99,161.76,161.73,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1762566300894,2.99,161.74,161.73,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1762566307097,5.571,161.69,161.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762566307301,5.571,161.69,161.66,5.71999853]
["bitfinex-derivatives","SOLF0:USTF0",1762566307302,3.15,161.68,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566308005,3.15,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566308204,3.19483787,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566309102,3.19483787,161.66,161.61,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762566309103,3.15,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566309599,3.15,161.65,161.61,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762566309999,3.15,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566311404,3.15,161.65,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566312911,3.15,161.65,161.59,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762566314011,3.15,161.64,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566314210,3.15,161.64,161.6,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1762566314412,3.15,161.64,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566317506,3.15,161.63,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566317708,3.15,161.63,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566317908,0.04699279,161.63,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566318810,3.19699279,161.63,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566320410,0.04699279,161.63,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566322007,0.04699279,161.63,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566324615,3.15,161.7,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566325210,3.15,161.73,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566325410,8.7198,161.73,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566325718,0.04499784,161.72,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566325918,0.04076607,161.72,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566326112,3.19076607,161.72,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566328020,3.15,161.71,161.68,3.14975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566329523,8.7204,161.71,161.68,3.14975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566329724,3.15,161.7,161.68,0.03975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566329918,3.19076607,161.72,161.68,3.14975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566330618,0.04076607,161.72,161.68,3.14975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566331323,0.04076607,161.72,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566334121,3.14076607,161.72,161.68,0.03975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566334316,3.14076607,161.72,161.68,3.21975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566336514,3.14076607,161.72,161.68,5.61085795]
["bitfinex-derivatives","SOLF0:USTF0",1762566336715,0.04076607,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566337024,3.14076607,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566338828,0.04076607,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566341034,3.14076607,161.72,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566341421,3.1,161.71,161.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566341730,3.1,161.71,161.68,3.05975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566342529,2.97,161.7,161.68,3.05975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566343227,8.5407,161.7,161.68,0.03975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566343536,2.97,161.69,161.68,0.03975795]
["bitfinex-derivatives","SOLF0:USTF0",1762566344938,0.04076607,161.72,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566344939,8.5413,161.68,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566345741,8.5413,161.68,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566346038,0.04236676,161.67,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566346231,3.01236676,161.67,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566346831,3.01236676,161.67,161.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566347738,0.04236676,161.67,161.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566347934,0.04236676,161.67,161.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566352737,0.04236676,161.67,161.65,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762566352938,0.04236676,161.67,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566353135,2.97,161.73,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566353341,4.76692095,161.75,161.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566353841,2.97,161.75,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566354144,2.97,161.72,161.7,0.04748202]
["bitfinex-derivatives","SOLF0:USTF0",1762566354337,2.97,161.7,161.69,0.04147195]
["bitfinex-derivatives","SOLF0:USTF0",1762566355837,2.97,161.71,161.69,0.04147195]
["bitfinex-derivatives","SOLF0:USTF0",1762566356235,2.97,161.72,161.69,0.04147195]
["bitfinex-derivatives","SOLF0:USTF0",1762566356437,2.97,161.71,161.69,0.04147195]
["bitfinex-derivatives","SOLF0:USTF0",1762566357844,2.97,161.7,161.69,0.04147195]
["bitfinex-derivatives","SOLF0:USTF0",1762566360541,1.79692095,161.71,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566360843,0.03916788,161.73,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566360844,2.97,161.68,161.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566361449,4.76692095,161.65,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566361747,3.01649645,161.64,161.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566363146,3.01649645,161.64,161.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566364142,3.01649645,161.64,161.54,274.55135428]
["bitfinex-derivatives","SOLF0:USTF0",1762566364143,3.1,161.6,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566364345,3.14127265,161.59,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566364838,0.04127265,161.59,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566365933,0.04127265,161.59,161.55,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762566366134,0.04127265,161.59,161.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566366338,3.14127265,161.59,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566366540,3.14127265,161.59,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566366844,8.71577265,161.59,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566367847,3.14127265,161.59,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566369148,3.1,161.58,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566370147,3.1,161.57,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566370742,0.04127265,161.59,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566371248,0.04127265,161.59,161.54,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762566371451,0.04127265,161.59,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566372145,3.14127265,161.59,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566372350,3.14127265,161.59,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566374151,8.71577265,161.59,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566374347,8.71577265,161.59,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566374656,3.14127265,161.59,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566375543,3.14127265,161.59,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566376459,0.04127265,161.59,161.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566376839,0.04127265,161.59,161.57,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762566377153,0.04127265,161.59,161.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566379655,3.14127265,161.59,161.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566382955,0.04127265,161.59,161.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566383552,0.04127265,161.59,161.56,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762566383757,0.04127265,161.59,161.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566384047,0.04127265,161.59,161.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566385354,3.1,161.64,161.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566386056,3.1,161.65,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566386251,3.1399136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566387544,3.1,161.64,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566388251,0.0399136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566388613,3.1399136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566388756,3.1399136,161.65,161.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566389557,0.0399136,161.65,161.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566390558,0.0399136,161.65,161.62,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762566390855,0.0399136,161.65,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566392163,3.1399136,161.65,161.62,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762566392349,0.0399136,161.65,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566396264,0.0399136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566396265,3.0799136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566396957,3.0799136,161.65,161.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566397765,3.0799136,161.65,161.61,0.04478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566397766,3.04,161.64,161.61,0.04478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566398068,3.04,161.64,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566398461,0.0399136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566398770,3.0799136,161.65,161.61,3.11478977]
["bitfinex-derivatives","SOLF0:USTF0",1762566399071,3.0799136,161.65,161.61,5.61828977]
["bitfinex-derivatives","SOLF0:USTF0",1762566399259,0.0399136,161.65,161.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566399466,3.0799136,161.65,161.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566401166,0.0399136,161.65,161.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566401979,0.0399136,161.65,161.62,4.86692095]
["bitfinex-derivatives","SOLF0:USTF0",1762566402277,0.0399136,161.65,161.63,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762566402578,0.0399136,161.65,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762566404769,8.5905,161.71,161.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762566405177,1.79692095,161.72,161.62,1.79692095]
["bitfinex-derivatives","SOLF0:USTF0",1762566405178,3.02,161.72,161.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762566405777,3.05942545,161.72,161.68,3.04046624]
["bitfinex-derivatives","SOLF0:USTF0",1762566407470,5.5703,161.71,161.68,3.04046624]
["bitfinex-derivatives","SOLF0:USTF0",1762566407776,3.05942545,161.72,161.68,0.04046624]
["bitfinex-derivatives","SOLF0:USTF0",1762566407981,3.02,161.69,161.68,0.04046624]
["bitfinex-derivatives","SOLF0:USTF0",1762566412479,3.02,161.67,161.61,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1762566412681,3.02,161.67,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762566413483,3.0639157,161.66,161.62,3.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566413968,5.5723,161.65,161.62,3.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566419584,8.5927,161.64,161.62,0.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566419980,3.02,161.65,161.62,3.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566420181,8.5923,161.65,161.62,3.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566420589,3.02,161.65,161.62,3.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566422190,5.5727,161.64,161.62,3.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566422684,8.7427,161.64,161.62,0.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566422986,3.17,161.63,161.62,0.04562277]
["bitfinex-derivatives","SOLF0:USTF0",1762566423877,3.17,161.63,161.57,5.75836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566424083,2.80776662,161.7,161.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566424084,3.17,161.61,161.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566424475,3.17,161.61,161.55,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1762566424675,8.7439,161.61,161.55,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762566424882,8.7439,161.61,161.54,5.75836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566424883,8.7439,161.61,161.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566425088,0.0465361,161.6,161.58,8.83836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566425283,0.0465361,161.6,161.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566426085,0.0465361,161.6,161.59,8.83836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566426286,0.0465361,161.6,161.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566426586,0.0465361,161.6,161.59,8.83836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566428990,0.0465361,161.6,161.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566430289,0.0465361,161.6,161.59,8.83836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566430686,0.0465361,161.6,161.58,11.33296235]
["bitfinex-derivatives","SOLF0:USTF0",1762566430993,3.2165361,161.6,161.56,11.33346235]
["bitfinex-derivatives","SOLF0:USTF0",1762566431185,3.2165361,161.6,161.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566433083,3.17,161.59,161.54,8.83836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566433286,3.17,161.59,161.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566433483,3.17,161.59,161.52,5.75836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566433679,3.17,161.56,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566434394,3.17,161.55,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566434891,3.17,161.55,161.49,7.5566079]
["bitfinex-derivatives","SOLF0:USTF0",1762566434892,3.17,161.55,161.49,8.83836235]
["bitfinex-derivatives","SOLF0:USTF0",1762566435192,3.17,161.53,161.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566435894,3.2093907,161.54,161.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566437992,3.17,161.53,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566439898,3.17,161.52,161.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566445898,0.0393907,161.54,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566446099,0.04005071,161.54,161.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566447003,0.04005071,161.54,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566448808,0.04005071,161.54,161.52,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762566449009,0.04005071,161.54,161.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762566452907,0.04005071,161.54,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566453107,3.00005071,161.54,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566453303,0.04005071,161.54,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566455615,3.00005071,161.54,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566455813,2.96,161.53,161.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566456814,2.96,161.52,161.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566457534,3.00005071,161.54,161.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566458024,0.04005071,161.54,161.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566458612,3.00005071,161.54,161.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566459007,0.04005071,161.54,161.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566459516,0.04005071,161.54,161.52,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762566459916,0.04005071,161.54,161.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566464820,5.573,161.62,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566465017,8.453,161.62,161.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566465856,2.92311097,161.61,161.57,3.17176031]
["bitfinex-derivatives","SOLF0:USTF0",1762566466716,0.04311097,161.61,161.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566467219,0.04311097,161.61,161.58,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762566467520,0.04311097,161.61,161.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566469107,0.04311097,161.61,161.59,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762566469317,0.04311097,161.61,161.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566472725,82.12,161.67,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566473517,2.88,161.67,161.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566473718,2.92752799,161.67,161.63,3.17007634]
["bitfinex-derivatives","SOLF0:USTF0",1762566474115,2.92752799,161.67,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566474928,0.04752799,161.67,161.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566476120,0.04752799,161.67,161.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566480229,2.88,161.73,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566480428,1.79803841,161.76,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566480429,4.67803841,161.76,161.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566480624,4.67803841,161.76,161.7,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762566480820,4.67803841,161.76,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762566481128,2.92573229,161.75,161.72,3.17370303]
["bitfinex-derivatives","SOLF0:USTF0",1762566482942,0.04573229,161.75,161.72,3.17370303]
["bitfinex-derivatives","SOLF0:USTF0",1762566484222,0.04573229,161.75,161.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566484832,0.04573229,161.75,161.73,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762566485033,0.04573229,161.75,161.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566486235,3.14573229,161.75,161.72,3.21370303]
["bitfinex-derivatives","SOLF0:USTF0",1762566486533,3.14573229,161.75,161.72,0.04370303]
["bitfinex-derivatives","SOLF0:USTF0",1762566486739,3.1,161.73,161.72,0.04370303]
["bitfinex-derivatives","SOLF0:USTF0",1762566487432,3.1,161.71,161.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566488422,3.14014206,161.7,161.66,3.21107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566489429,5.5705,161.69,161.66,3.21107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566490326,8.6705,161.69,161.66,3.21107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566490527,3.1,161.68,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566494030,0.04014206,161.7,161.66,3.21107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566494229,3.14014206,161.7,161.66,3.21107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566494430,0.04014206,161.7,161.66,3.21107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566494939,0.04014206,161.7,161.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566495727,3.14014206,161.7,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566495932,3.1,161.68,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566498235,8.6708,161.68,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566498439,3.1,161.67,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566499735,3.1,161.68,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566502738,8.6708,161.68,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566502935,3.1,161.67,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566503532,4.89803841,161.67,161.66,0.04107151]
["bitfinex-derivatives","SOLF0:USTF0",1762566503735,3.1,161.65,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566503936,3.1,161.63,161.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566504944,3.14102202,161.63,161.59,3.21668384]
["bitfinex-derivatives","SOLF0:USTF0",1762566505538,3.1,161.6,161.59,0.04668384]
["bitfinex-derivatives","SOLF0:USTF0",1762566505754,3.1,161.59,161.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566506244,3.1,161.57,161.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566506643,3.1391694,161.56,161.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566506945,3.1391694,161.56,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566508038,5.5753,161.55,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566508241,8.6753,161.55,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566509045,8.6753,161.55,161.49,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762566509639,8.6753,161.55,161.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566510446,8.6753,161.55,161.5,1.79803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566510640,3.1,161.54,161.5,4.96803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566511742,0.0391694,161.56,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566512050,3.14022262,161.56,161.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762566513752,0.04022262,161.56,161.54,4.90803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566514046,0.04425438,161.57,161.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566514250,0.04425438,161.57,161.56,4.90803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566514438,0.04101115,161.58,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566517658,0.04101115,161.58,161.56,4.90803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566518252,0.04101115,161.58,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566520553,2.95,161.61,161.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566520753,2.95,161.61,161.6,1.79803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566526759,5.61564953,161.62,161.6,1.79803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566526959,2.9,161.61,161.6,1.79803841]
["bitfinex-derivatives","SOLF0:USTF0",1762566528355,2.9,161.61,161.59,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1762566529660,0.04274953,161.62,161.59,3.09547581]
["bitfinex-derivatives","SOLF0:USTF0",1762566530050,2.94274953,161.62,161.59,3.09547581]
["bitfinex-derivatives","SOLF0:USTF0",1762566531953,2.9,161.61,161.59,0.04547581]
["bitfinex-derivatives","SOLF0:USTF0",1762566532357,2.9,161.61,161.59,3.09547581]
["bitfinex-derivatives","SOLF0:USTF0",1762566533554,2.9,161.67,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566534150,5.5716,161.66,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566534355,2.9,161.65,161.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566534851,2.94764622,161.65,161.61,3.09609362]
["bitfinex-derivatives","SOLF0:USTF0",1762566537561,2.94764622,161.65,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566537562,0.04764622,161.65,161.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566537755,0.04764622,161.65,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566537961,0.04764622,161.65,161.63,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566538263,0.04764622,161.65,161.63,5.85912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566538660,0.04764622,161.65,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566538858,0.04764622,161.65,161.63,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566539054,79.22,161.75,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566539260,79.22,161.75,161.6,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566539261,2.9,161.71,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566539563,8.4697,161.71,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566539753,2.9,161.7,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566540167,2.9,161.69,161.67,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1762566540958,2.9,161.68,161.67,0.04559685]
["bitfinex-derivatives","SOLF0:USTF0",1762566546274,1.24,161.68,161.6,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566546471,2.88,161.65,161.59,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566546668,2.88,161.65,161.59,5.90912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566546972,8.4523,161.64,161.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566547370,8.4525,161.63,161.6,3.14534434]
["bitfinex-derivatives","SOLF0:USTF0",1762566547777,0.0445476,161.64,161.62,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566547969,0.0445476,161.64,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566548964,5.5706,161.69,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566549971,96.07503289,161.75,161.65,5.90912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566549972,0.04493828,161.68,161.65,5.90912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566550275,2.88,161.73,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566550475,2.88,161.73,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566551277,2.88,161.73,161.69,3.1404542]
["bitfinex-derivatives","SOLF0:USTF0",1762566551278,0.04120323,161.73,161.69,3.1404542]
["bitfinex-derivatives","SOLF0:USTF0",1762566551480,0.04120323,161.73,161.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566553971,2.88,161.8,161.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566554175,2.88,161.8,161.74,5.90912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566554382,8.447,161.79,161.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566554986,8.49008357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566555404,2.92308357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566555688,0.04308357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566555882,0.04308357,161.79,161.77,5.90912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566556080,0.04308357,161.79,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566556283,0.04308357,161.79,161.77,2.80912897]
["bitfinex-derivatives","SOLF0:USTF0",1762566556591,2.92308357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566556881,0.04308357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566558784,2.92308357,161.79,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566559287,2.88,161.77,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566559781,2.88,161.78,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566560984,5.5678,161.77,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566561191,8.4478,161.77,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566561389,2.88,161.76,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566562292,5.61018357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566562587,2.88,161.78,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566562791,2.88,161.76,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566564493,2.88,161.78,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566565189,2.88,161.78,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566566083,8.4474,161.78,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566566284,2.88,161.78,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566566478,0.04308357,161.79,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566566479,2.88,161.76,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566566692,2.92308357,161.79,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566567390,8.4474,161.78,161.75,0.04711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566567586,5.5674,161.78,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566569186,0.04308357,161.79,161.75,3.14711781]
["bitfinex-derivatives","SOLF0:USTF0",1762566569394,0.04308357,161.79,161.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566570296,2.88,161.86,161.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762566571395,2.88,161.83,161.8,0.04197941]
["bitfinex-derivatives","SOLF0:USTF0",1762566572098,8.4456,161.83,161.8,0.04197941]
["bitfinex-derivatives","SOLF0:USTF0",1762566572495,8.4456,161.83,161.8,3.08197941]
["bitfinex-derivatives","SOLF0:USTF0",1762566573089,3.16,161.81,161.8,0.04197941]
["bitfinex-derivatives","SOLF0:USTF0",1762566574901,3.16,161.78,161.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566575695,3.20441411,161.78,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566576003,5.5678,161.77,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566576190,3.20441411,161.78,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566577306,8.77191411,161.78,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566577503,3.20441411,161.78,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566579000,5.5677,161.77,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566579394,3.20441411,161.78,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566579998,5.5677,161.77,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566580402,8.7277,161.77,161.74,3.08046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566580601,8.7277,161.77,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566581308,3.16,161.75,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566583093,5.568,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566583506,8.708,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566583697,3.14,161.75,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566586308,8.708,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566586704,8.75191411,161.78,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566587605,3.14,161.77,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566588304,3.14,161.77,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566590008,5.5677,161.77,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566590503,8.7077,161.77,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566591407,1.83932198,161.78,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566591612,0.04441411,161.78,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566593410,0.04441411,161.78,161.74,8.70942884]
["bitfinex-derivatives","SOLF0:USTF0",1762566593614,0.04441411,161.78,161.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762566595415,3.14,161.77,161.74,5.76942884]
["bitfinex-derivatives","SOLF0:USTF0",1762566595613,3.14,161.77,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566595913,3.14,161.77,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566596808,8.75181411,161.78,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566597009,3.18441411,161.78,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566597210,8.708,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566597410,5.568,161.76,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566597919,0.04441411,161.78,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566597920,3.14,161.77,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566598626,0.04441411,161.78,161.74,2.98046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566598627,0.04441411,161.78,161.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762566603222,3.09441411,161.78,161.75,8.73896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566603526,3.05,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566604225,8.618,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566605128,3.05,161.75,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566610830,10.41290787,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566613626,3.05,161.76,161.74,0.04046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566613929,3.09441411,161.78,161.74,3.05046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566614530,5.5676,161.77,161.74,3.05046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566614933,0.04441411,161.78,161.74,3.05046253]
["bitfinex-derivatives","SOLF0:USTF0",1762566615129,0.04441411,161.78,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566615333,3.05,161.82,161.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566615523,4.84490787,161.85,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566615925,3.05,161.84,161.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566616329,3.0954266,161.83,161.79,3.05509264]
["bitfinex-derivatives","SOLF0:USTF0",1762566616937,8.6610266,161.83,161.79,3.05509264]
["bitfinex-derivatives","SOLF0:USTF0",1762566617327,3.05,161.82,161.79,3.05509264]
["bitfinex-derivatives","SOLF0:USTF0",1762566617728,0.0454266,161.83,161.79,3.05509264]
["bitfinex-derivatives","SOLF0:USTF0",1762566617925,0.0454266,161.83,161.79,5.77405895]
["bitfinex-derivatives","SOLF0:USTF0",1762566618128,0.0454266,161.83,161.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566618732,5.5663,161.81,161.79,0.04509264]
["bitfinex-derivatives","SOLF0:USTF0",1762566618929,3.05,161.8,161.75,5.72896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566619142,3.05,161.8,161.73,5.72896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566619335,8.6174,161.78,161.72,8.73896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566620036,0.03903517,161.77,161.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566621137,0.03903517,161.77,161.74,8.73896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566621333,0.03903517,161.77,161.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566622633,0.03903517,161.77,161.76,8.73896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566623741,0.03903517,161.77,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566624527,0.03903517,161.77,161.76,8.73896631]
["bitfinex-derivatives","SOLF0:USTF0",1762566625528,0.03903517,161.77,161.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566625728,8.6158,161.83,161.78,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762566625939,1.79490787,161.85,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566626135,3.05,161.86,161.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566626335,3.05,161.86,161.82,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1762566626534,10.40890787,161.88,161.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566626941,79.14,161.92,161.84,3.05201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566626942,0.04414537,161.87,161.84,3.05201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566627643,0.04414537,161.87,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566629032,0.04414537,161.87,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566630043,0.04414537,161.87,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566630044,0.04414537,161.87,161.84,3.05201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566631540,3.09414537,161.87,161.84,3.05201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566631737,3.09414537,161.87,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566632153,2.92,161.86,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566634144,2.92,161.85,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566635042,2.92,161.86,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566635748,0.04414537,161.87,161.84,3.14201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566636248,2.96414537,161.87,161.84,3.14201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566637048,8.52844537,161.87,161.84,3.14201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566637643,2.96414537,161.87,161.84,3.14201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566638148,2.96414537,161.87,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566639051,2.92,161.85,161.84,0.04201516]
["bitfinex-derivatives","SOLF0:USTF0",1762566642951,3.01,161.82,161.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566644164,8.62011172,161.8,161.77,0.04450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566644553,3.01,161.79,161.77,0.04450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566644751,8.577,161.79,161.77,0.04450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566644954,3.01,161.78,161.77,0.04450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566649862,5.567,161.79,161.77,0.04450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566650049,8.577,161.79,161.77,0.04450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566650549,0.04341172,161.8,161.77,3.01450275]
["bitfinex-derivatives","SOLF0:USTF0",1762566650860,5.71823289,161.88,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566650861,1.79494584,161.88,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566651162,8.5746,161.86,161.79,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1762566651458,8.5746,161.86,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566651650,0.04384874,161.84,161.81,3.01689866]
["bitfinex-derivatives","SOLF0:USTF0",1762566652865,0.04384874,161.84,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566653162,3.01,161.89,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566653460,5.5629,161.91,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566654152,5.5629,161.91,161.81,5.76994648]
["bitfinex-derivatives","SOLF0:USTF0",1762566654153,0.04587976,161.89,161.85,3.01366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566657863,0.04587976,161.89,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762566660871,3.05587976,161.89,161.85,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566661358,5.5644,161.87,161.85,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566661559,3.01,161.86,161.85,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566662962,3.03,161.88,161.85,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566664069,0.04587976,161.89,161.85,3.08366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566664272,3.07587976,161.89,161.85,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566664766,3.07587976,161.89,161.85,3.08366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566665967,0.04587976,161.89,161.85,3.08366835]
["bitfinex-derivatives","SOLF0:USTF0",1762566666470,0.04587976,161.89,161.87,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1762566666671,3.03,161.96,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566667068,3.03,161.93,161.86,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762566667274,3.03,161.93,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566667665,0.04494715,161.91,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566667872,0.03984554,161.92,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566668477,0.03984554,161.92,161.88,0.04348975]
["bitfinex-derivatives","SOLF0:USTF0",1762566668478,3.03,161.99,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566669507,0.04692221,161.97,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566670088,8.63772221,161.97,161.93,0.04317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566670390,8.63772221,161.97,161.93,3.08317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566671376,3.07692221,161.97,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566671984,0.04692221,161.97,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566672491,0.04692221,161.97,161.94,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762566672793,0.04692221,161.97,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566673387,0.04692221,161.97,161.93,0.04317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566673594,0.04692221,161.97,161.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566675500,3.07692221,161.97,161.93,3.08317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566675891,5.87418525,161.97,161.93,0.04317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566676086,3.03,161.96,161.93,0.04317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566676692,3.03,161.94,161.93,0.04317653]
["bitfinex-derivatives","SOLF0:USTF0",1762566678487,5.5626,161.92,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566678690,5.5626,161.92,161.86,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1762566678886,5.5626,161.92,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566679293,8.592,161.94,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566679488,8.592,161.94,161.89,0.039764]
["bitfinex-derivatives","SOLF0:USTF0",1762566679698,0.04037277,161.93,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566679999,0.04037277,161.93,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566680204,0.04037277,161.93,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566680703,0.04037277,161.93,161.9,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1762566680896,0.04037277,161.93,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566685199,0.04037277,161.93,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566685802,0.04037277,161.93,161.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566689707,0.04037277,161.93,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566690220,0.04037277,161.93,161.91,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762566690417,0.04037277,161.93,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762566697415,0.04037277,161.93,161.89,5.602964]
["bitfinex-derivatives","SOLF0:USTF0",1762566697416,0.04037277,161.93,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566698917,3.02,161.92,161.89,3.109764]
["bitfinex-derivatives","SOLF0:USTF0",1762566699317,0.04037277,161.93,161.89,3.109764]
["bitfinex-derivatives","SOLF0:USTF0",1762566700119,0.04037277,161.93,161.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566700417,0.04037277,161.93,161.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566700618,0.04037277,161.93,161.91,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762566700829,0.04037277,161.93,161.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762566703109,2.95,162.03,161.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566703820,8.5095,162.01,161.95,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762566704023,8.5095,162.01,161.91,7.5566079]
["bitfinex-derivatives","SOLF0:USTF0",1762566704024,2.99006054,162.0,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566704415,2.95,161.97,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566706417,0.04006054,162.0,161.96,3.02411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566707522,2.95,161.99,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566707719,8.5101,161.99,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566707916,2.95,161.98,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566710226,8.5104,161.98,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566710424,2.95,161.97,161.96,0.04411522]
["bitfinex-derivatives","SOLF0:USTF0",1762566710619,2.95,161.97,161.91,5.75865748]
["bitfinex-derivatives","SOLF0:USTF0",1762566710620,2.95,161.97,161.9,8.73865748]
["bitfinex-derivatives","SOLF0:USTF0",1762566710819,2.95,161.94,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566711320,8.5115,161.95,161.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566711829,0.04336265,161.95,161.91,8.77766871]
["bitfinex-derivatives","SOLF0:USTF0",1762566712128,0.04336265,161.95,161.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566712324,0.04336265,161.95,161.92,8.73865748]
["bitfinex-derivatives","SOLF0:USTF0",1762566712522,0.04336265,161.95,161.93,8.73865748]
["bitfinex-derivatives","SOLF0:USTF0",1762566712717,0.04336265,161.95,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566712932,0.04336265,161.95,161.94,8.73865748]
["bitfinex-derivatives","SOLF0:USTF0",1762566713630,0.04336265,161.95,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566714729,0.04336265,161.95,161.94,8.73865748]
["bitfinex-derivatives","SOLF0:USTF0",1762566716435,0.04336265,161.95,161.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566717922,0.04336265,161.95,161.93,8.74840928]
["bitfinex-derivatives","SOLF0:USTF0",1762566718124,2.95,161.94,161.93,5.76840928]
["bitfinex-derivatives","SOLF0:USTF0",1762566718926,2.95,161.94,161.91,7.59561913]
["bitfinex-derivatives","SOLF0:USTF0",1762566719330,2.95,161.94,161.91,0.03901123]
["bitfinex-derivatives","SOLF0:USTF0",1762566719753,2.95,161.92,161.91,0.03901123]
["bitfinex-derivatives","SOLF0:USTF0",1762566720624,2.95,161.89,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566721331,4.74044301,161.89,161.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762566721533,2.98926451,161.87,161.84,0.04694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566721835,0.03926451,161.87,161.84,3.02694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566722433,5.60366451,161.87,161.84,3.02694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566723231,3.21926451,161.87,161.84,3.02694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566723620,3.21926451,161.87,161.84,0.04694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566723833,8.78346451,161.87,161.84,0.04694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566724129,8.78346451,161.87,161.84,3.06694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566724936,5.5646,161.86,161.84,0.04694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566725431,8.7446,161.86,161.84,0.04694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566725628,3.18,161.85,161.84,0.04694002]
["bitfinex-derivatives","SOLF0:USTF0",1762566728232,5.5658,161.83,161.8,5.7644864]
["bitfinex-derivatives","SOLF0:USTF0",1762566728437,3.18,161.82,161.8,5.7644864]
["bitfinex-derivatives","SOLF0:USTF0",1762566728836,11.1269,161.9,161.8,5.7644864]
["bitfinex-derivatives","SOLF0:USTF0",1762566729136,3.18,161.84,161.8,5.7644864]
["bitfinex-derivatives","SOLF0:USTF0",1762566729340,8.7457,161.83,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566730639,5.5657,161.83,161.8,8.82460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566730842,0.03979646,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566731848,3.21979646,161.84,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566732040,3.21979646,161.84,161.8,8.82460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566732237,0.03979646,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566738339,0.03979646,161.84,161.81,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762566738544,0.03979646,161.84,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566738935,3.21979646,161.84,161.8,8.82460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566739355,3.21979646,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566740244,3.21979646,161.84,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566740450,3.21979646,161.84,161.8,8.82460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566741057,3.21979646,161.84,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566741058,8.7459,161.82,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566741259,3.18,161.81,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566745655,5.60529646,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566745957,3.21979646,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566747154,0.03979646,161.84,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762566747362,3.21979646,161.84,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566748260,8.7459,161.82,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566748455,3.18,161.81,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566748661,5.5659,161.82,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566749051,3.21979646,161.84,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566749052,3.18,161.83,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566750053,3.21979646,161.84,161.8,8.82460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566750957,8.7456,161.83,161.8,8.82460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566755265,0.03979646,161.84,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566757967,0.03979646,161.84,161.81,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762566758164,0.03979646,161.84,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566758563,3.08979646,161.84,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566758767,0.03979646,161.84,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566759765,0.03979646,161.84,161.81,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1762566760169,0.03979646,161.84,161.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566760769,0.03979646,161.84,161.82,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762566760970,0.03979646,161.84,161.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762566761167,3.08979646,161.84,161.8,8.98460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566762659,8.7056,161.83,161.8,8.98460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566762970,3.14,161.82,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566763469,8.706,161.82,161.8,5.80460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566764662,5.566,161.82,161.8,8.95460349]
["bitfinex-derivatives","SOLF0:USTF0",1762566764862,7.63271625,161.96,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762566765065,3.14,162.0,161.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762566765266,4.93044301,162.03,161.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762566765789,3.18104296,162.01,161.97,3.19364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566766167,0.04104296,162.01,161.97,3.19364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566766367,0.04104296,162.01,161.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762566767478,0.04104296,162.01,161.98,4.94044301]
["bitfinex-derivatives","SOLF0:USTF0",1762566767664,0.04104296,162.01,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762566772273,3.18104296,162.01,161.97,0.04364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566776575,8.74064296,162.01,161.97,0.04364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566776982,3.14,162.0,161.97,0.04364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566779480,3.14,161.99,161.97,0.04364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566781177,3.18104296,162.01,161.97,3.19364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566781880,0.04104296,162.01,161.97,3.19364413]
["bitfinex-derivatives","SOLF0:USTF0",1762566787794,0.04104296,162.01,161.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566791585,0.04104296,162.01,162.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566792088,3.16,162.07,162.01,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762566792399,5.5571,162.08,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566792596,3.16,162.1,162.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566793106,3.20736697,162.08,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566793398,3.20736697,162.08,162.04,0.04068696]
["bitfinex-derivatives","SOLF0:USTF0",1762566793399,8.7177,162.06,162.04,0.04068696]
["bitfinex-derivatives","SOLF0:USTF0",1762566802808,3.16,162.05,162.04,0.04068696]
["bitfinex-derivatives","SOLF0:USTF0",1762566804005,8.719,162.02,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566804409,5.5594,162.01,161.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566804607,8.7194,162.01,161.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762566804912,8.76097426,162.01,161.97,3.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566805311,3.20157426,162.01,161.97,3.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566805817,5.5601,161.99,161.97,3.05499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566806316,3.20157426,162.01,161.97,0.04499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566807009,8.7198,162.0,161.97,0.04499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566807211,3.16,161.99,161.97,0.04499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566807918,8.7201,161.99,161.97,0.04499771]
["bitfinex-derivatives","SOLF0:USTF0",1762566809415,8.7201,161.99,161.98,5.69796657]
["bitfinex-derivatives","SOLF0:USTF0",1762566811610,8.7201,161.99,161.97,5.74296428]
["bitfinex-derivatives","SOLF0:USTF0",1762566813720,8.7201,161.99,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566813721,5.5601,161.99,161.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566814227,0.04157426,162.01,161.98,8.80796657]
["bitfinex-derivatives","SOLF0:USTF0",1762566814520,0.04157426,162.01,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566815112,0.04157426,162.01,162.0,8.80796657]
["bitfinex-derivatives","SOLF0:USTF0",1762566815308,0.04157426,162.01,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566815711,0.04157426,162.01,162.0,8.85807905]
["bitfinex-derivatives","SOLF0:USTF0",1762566819424,0.04157426,162.01,162.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566819928,0.04157426,162.01,162.0,8.86584156]
["bitfinex-derivatives","SOLF0:USTF0",1762566823125,2.99157426,162.01,162.0,5.75584156]
["bitfinex-derivatives","SOLF0:USTF0",1762566823516,0.04157426,162.01,162.0,5.75584156]
["bitfinex-derivatives","SOLF0:USTF0",1762566823917,0.04157426,162.01,162.0,8.89584156]
["bitfinex-derivatives","SOLF0:USTF0",1762566828426,0.04157426,162.01,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566830233,0.04157426,162.01,162.0,10.83614047]
["bitfinex-derivatives","SOLF0:USTF0",1762566830424,5.5579,162.06,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566830642,5.5579,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566831728,5.5579,162.06,162.04,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566831924,5.5579,162.06,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566833030,5.5579,162.06,162.04,5.75892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566833430,8.5083,162.04,162.03,0.04103239]
["bitfinex-derivatives","SOLF0:USTF0",1762566835035,2.95,162.05,162.03,0.04103239]
["bitfinex-derivatives","SOLF0:USTF0",1762566835728,5.5579,162.06,162.03,8.93995996]
["bitfinex-derivatives","SOLF0:USTF0",1762566835928,5.5579,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566836533,0.04444422,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566836733,2.99444422,162.07,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566837329,2.99444422,162.07,162.04,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566837330,0.04444422,162.07,162.04,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566837526,0.04444422,162.07,162.05,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566837735,0.04444422,162.07,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762566839539,0.04444422,162.07,162.05,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566839839,0.04444422,162.07,162.06,8.89892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566840336,0.04444422,162.07,162.06,5.75892757]
["bitfinex-derivatives","SOLF0:USTF0",1762566840541,4.23444422,162.07,162.03,5.79995996]
["bitfinex-derivatives","SOLF0:USTF0",1762566840741,2.95,162.06,162.03,3.18103239]
["bitfinex-derivatives","SOLF0:USTF0",1762566841235,8.508,162.05,162.03,0.04103239]
["bitfinex-derivatives","SOLF0:USTF0",1762566841441,2.95,162.04,162.03,0.04103239]
["bitfinex-derivatives","SOLF0:USTF0",1762566842936,2.89,162.04,162.03,0.04103239]
["bitfinex-derivatives","SOLF0:USTF0",1762566843136,2.89,162.02,161.97,5.75552353]
["bitfinex-derivatives","SOLF0:USTF0",1762566843336,2.89,162.01,161.97,5.75552353]
["bitfinex-derivatives","SOLF0:USTF0",1762566844137,2.93054636,162.01,161.97,0.04447071]
["bitfinex-derivatives","SOLF0:USTF0",1762566844542,5.5601,161.99,161.97,3.09447071]
["bitfinex-derivatives","SOLF0:USTF0",1762566844744,5.5601,161.99,161.97,8.84999424]
["bitfinex-derivatives","SOLF0:USTF0",1762566844936,2.89,161.98,161.97,0.04447071]
["bitfinex-derivatives","SOLF0:USTF0",1762566847249,8.4501,161.99,161.97,0.04447071]
["bitfinex-derivatives","SOLF0:USTF0",1762566849652,2.89,161.98,161.97,0.04447071]
["bitfinex-derivatives","SOLF0:USTF0",1762566850347,2.89,161.94,161.91,8.80552353]
["bitfinex-derivatives","SOLF0:USTF0",1762566850845,5.5599,162.0,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566851145,2.89,162.01,161.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566851448,2.93613342,161.99,161.96,3.09322514]
["bitfinex-derivatives","SOLF0:USTF0",1762566852644,2.89,161.97,161.96,0.04322514]
["bitfinex-derivatives","SOLF0:USTF0",1762566868860,0.04613342,161.99,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566868861,2.89,161.94,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762566869853,0.03944628,161.93,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566870058,5.563,161.91,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566870665,8.453,161.91,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566872159,5.563,161.91,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566872360,8.493,161.91,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566876974,0.03944628,161.93,161.9,3.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566877174,2.96944628,161.93,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566877667,8.4925,161.92,161.9,0.04410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566878473,8.4925,161.92,161.9,3.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566878669,5.5625,161.92,161.9,3.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566881695,3.13944628,161.93,161.9,3.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566882594,0.03944628,161.93,161.9,3.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1762566883191,0.03944628,161.93,161.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566883899,5.5613,161.96,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566884890,5.60165797,161.96,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566885993,0.04035797,161.96,161.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566886206,0.04035797,161.96,161.94,8.7919911]
["bitfinex-derivatives","SOLF0:USTF0",1762566886498,0.04035797,161.96,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566892102,0.04035797,161.96,161.95,8.7919911]
["bitfinex-derivatives","SOLF0:USTF0",1762566898709,5.5601,161.99,161.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566898917,5.5601,161.99,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566900304,0.04713463,162.0,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566900506,3.14713463,162.0,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566900702,3.14713463,162.0,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566900903,5.5603,161.99,161.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566901106,87.64305922,162.09,161.97,5.75360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566901107,3.1,162.05,161.97,5.75360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566901303,3.1,162.08,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566901606,5.5582,162.05,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762566902209,0.04688202,162.04,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566902806,2.94688202,162.04,162.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566903011,2.9,162.03,162.01,0.04328912]
["bitfinex-derivatives","SOLF0:USTF0",1762566903613,8.459,162.03,162.01,0.04328912]
["bitfinex-derivatives","SOLF0:USTF0",1762566903813,8.459,162.03,162.01,2.92328912]
["bitfinex-derivatives","SOLF0:USTF0",1762566905202,8.459,162.03,162.01,0.04328912]
["bitfinex-derivatives","SOLF0:USTF0",1762566905203,2.9,162.02,162.01,0.04328912]
["bitfinex-derivatives","SOLF0:USTF0",1762566905404,5.559,162.03,161.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566905405,2.9,162.0,161.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566906014,8.4605,161.98,161.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566906312,8.4605,161.98,161.93,5.75360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566906313,2.9,161.98,161.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566906506,8.4608,161.97,161.95,0.04551664]
["bitfinex-derivatives","SOLF0:USTF0",1762566906813,2.9,161.96,161.95,0.04551664]
["bitfinex-derivatives","SOLF0:USTF0",1762566907015,5.5616,161.95,161.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566907216,8.4616,161.95,161.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566907412,8.4616,161.95,161.89,8.63360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566907715,8.4619,161.94,161.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566907904,8.50528441,161.94,161.9,2.92748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566909121,2.9,161.92,161.9,0.04748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566909327,2.9,161.92,161.9,2.92748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566910006,2.9,161.92,161.9,0.04748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566912917,5.5622,161.93,161.9,2.92748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566913626,0.04338441,161.94,161.9,2.92748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566914123,8.50518441,161.94,161.9,2.92748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566914319,2.9,161.93,161.9,0.04748726]
["bitfinex-derivatives","SOLF0:USTF0",1762566914515,2.9,161.93,161.85,5.75360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566914716,2.9,161.89,161.82,8.63360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566915114,2.9,161.89,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566915421,8.4646,161.86,161.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566915731,8.4646,161.86,161.82,2.91960265]
["bitfinex-derivatives","SOLF0:USTF0",1762566915732,2.9443865,161.86,161.82,2.91960265]
["bitfinex-derivatives","SOLF0:USTF0",1762566916220,2.9443865,161.86,161.82,0.03960265]
["bitfinex-derivatives","SOLF0:USTF0",1762566916722,2.9,161.84,161.82,0.03960265]
["bitfinex-derivatives","SOLF0:USTF0",1762566918020,2.9,161.83,161.82,0.03960265]
["bitfinex-derivatives","SOLF0:USTF0",1762566921528,2.9,161.8,161.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566922226,8.4667,161.8,161.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566922424,2.79657841,161.88,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566922425,2.9,161.79,161.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566922626,2.9,161.79,161.76,0.04729221]
["bitfinex-derivatives","SOLF0:USTF0",1762566922931,2.9,161.78,161.76,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566923326,8.4674,161.78,161.76,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566923630,2.9,161.78,161.76,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566925219,2.9,161.77,161.76,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566928427,0.04078405,161.79,161.76,2.92150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566928727,2.94078405,161.79,161.76,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566929231,2.9,161.77,161.76,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762566929430,2.9,161.77,161.67,5.75360958]
["bitfinex-derivatives","SOLF0:USTF0",1762566929431,2.9,161.77,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566929931,2.79657841,161.81,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566929932,2.9,161.72,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566930129,2.9,161.75,161.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762566930526,2.9,161.73,161.7,0.04276651]
["bitfinex-derivatives","SOLF0:USTF0",1762566930727,2.9,161.73,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566932234,8.4691,161.73,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566932533,2.89,161.72,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566933029,8.4594,161.72,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566933335,2.89,161.71,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566934731,5.5694,161.72,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566935032,8.4594,161.72,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566935337,2.89,161.71,161.7,0.0462491]
["bitfinex-derivatives","SOLF0:USTF0",1762566935827,0.04524469,161.74,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566935828,2.89,161.69,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566936627,2.89,161.67,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762566936823,2.93251927,161.67,161.64,3.15285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566942935,2.93251927,161.67,161.64,8.72475851]
["bitfinex-derivatives","SOLF0:USTF0",1762566944426,0.04251927,161.67,161.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762566947642,0.04251927,161.67,161.64,2.94285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566947643,3.11251927,161.67,161.64,2.94285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566948030,3.07,161.66,161.64,0.04285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566948533,3.07,161.66,161.64,2.94285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566948834,3.07,161.66,161.64,0.04285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566949337,3.07,161.65,161.64,0.04285851]
["bitfinex-derivatives","SOLF0:USTF0",1762566959338,3.07,161.65,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566959646,3.07,161.63,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566960438,3.11557282,161.62,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566960637,3.07,161.62,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566960945,0.04725184,161.63,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566960946,3.11725184,161.63,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762566961143,3.11725184,161.63,161.59,2.93622099]
["bitfinex-derivatives","SOLF0:USTF0",1762566961747,0.04725184,161.63,161.59,2.93622099]
["bitfinex-derivatives","SOLF0:USTF0",1762566962246,3.11725184,161.63,161.59,2.93622099]
["bitfinex-derivatives","SOLF0:USTF0",1762566962444,3.11725184,161.63,161.59,8.50982099]
["bitfinex-derivatives","SOLF0:USTF0",1762566962647,3.11725184,161.63,161.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566965148,0.04725184,161.63,161.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566965357,0.04725184,161.63,161.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566969349,0.04725184,161.63,161.6,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762566969350,5.5729,161.62,161.6,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762566969550,5.5729,161.62,161.58,7.69614047]
["bitfinex-derivatives","SOLF0:USTF0",1762566969551,3.0,161.6,161.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566969856,3.0,161.55,161.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566970039,1.79772791,161.61,161.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566970040,3.0,161.5,161.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566970241,3.0,161.48,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566970547,1.79772791,161.53,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566970548,7.55033878,161.47,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566970752,7.50607372,161.46,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566971053,3.0,161.46,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566974848,3.0,161.46,161.4,10.23772791]
["bitfinex-derivatives","SOLF0:USTF0",1762566975052,3.0,161.46,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566976456,3.0,161.46,161.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566986862,0.04426506,161.47,161.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566987062,0.04458821,161.48,161.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566987956,0.04458821,161.48,161.46,4.65772791]
["bitfinex-derivatives","SOLF0:USTF0",1762566988159,3.0,161.54,161.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566988867,3.0,161.54,161.49,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1762566989068,3.0,161.54,161.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566989272,0.04327693,161.53,161.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566989568,0.04327693,161.53,161.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762566990473,0.04327693,161.53,161.52,4.65772791]
["bitfinex-derivatives","SOLF0:USTF0",1762566992769,1.79772791,161.62,161.52,4.65772791]
["bitfinex-derivatives","SOLF0:USTF0",1762566992770,3.16,161.64,161.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566992974,3.16,161.64,161.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762566993768,3.19947442,161.63,161.59,2.97666331]
["bitfinex-derivatives","SOLF0:USTF0",1762566994070,3.19947442,161.63,161.59,2.97159968]
["bitfinex-derivatives","SOLF0:USTF0",1762566994972,0.03947442,161.63,161.59,2.97159968]
["bitfinex-derivatives","SOLF0:USTF0",1762566997077,3.19947442,161.63,161.59,2.97159968]
["bitfinex-derivatives","SOLF0:USTF0",1762567007184,3.04,161.6,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567007378,3.04,161.58,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567007580,3.04,161.57,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567007889,3.04,161.56,161.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567008280,3.07908244,161.55,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567009384,3.07908244,161.55,161.52,2.95079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567014190,3.07908244,161.55,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567014492,3.04,161.54,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567014686,8.6157,161.54,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567015380,3.04,161.53,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567017490,5.5757,161.54,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567017694,8.6157,161.54,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567019290,5.5757,161.54,161.52,2.95079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567020297,0.03908244,161.55,161.52,2.95079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567021705,3.07908244,161.55,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567022200,8.5557,161.54,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567023393,2.98,161.53,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567024902,0.03908244,161.55,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567029100,3.01908244,161.55,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567029408,3.01908244,161.55,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567029702,2.98,161.53,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567030908,0.03908244,161.55,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567031405,3.01908244,161.55,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567032104,8.59438244,161.55,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567033604,10.14164459,161.54,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567033906,5.5756,161.54,161.52,3.11079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567034102,2.98,161.53,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567034299,7.54386414,161.53,161.52,0.04079629]
["bitfinex-derivatives","SOLF0:USTF0",1762567041797,2.98,161.51,161.46,8.82947127]
["bitfinex-derivatives","SOLF0:USTF0",1762567042101,4.56579738,161.5,161.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567042304,2.98,161.51,161.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567042610,2.98,161.5,161.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567042809,3.02488284,161.5,161.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567043311,0.04488284,161.5,161.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567044907,0.04488284,161.5,161.49,8.82947127]
["bitfinex-derivatives","SOLF0:USTF0",1762567046009,5.5757,161.54,161.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567046212,4.57156367,161.53,161.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567046408,5.5757,161.54,161.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567046409,2.98,161.54,161.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567046609,2.98,161.54,161.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567047404,0.04354199,161.55,161.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567047708,0.04354199,161.55,161.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567049011,0.04354199,161.55,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567049320,4.52845753,161.55,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567051414,0.04354199,161.55,161.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567051716,2.98,161.61,161.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567051921,7.46983629,161.6,161.56,8.85537612]
["bitfinex-derivatives","SOLF0:USTF0",1762567052112,4.48983629,161.59,161.57,5.78537612]
["bitfinex-derivatives","SOLF0:USTF0",1762567052305,4.48983629,161.58,161.57,8.76537612]
["bitfinex-derivatives","SOLF0:USTF0",1762567053110,5.76648081,161.68,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762567053415,3.09,161.66,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762567053612,7.57868335,161.65,161.59,8.76598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567053814,4.48868335,161.64,161.59,8.76598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567054020,3.09,161.62,161.57,5.78598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567054317,3.13728473,161.61,161.58,3.02402185]
["bitfinex-derivatives","SOLF0:USTF0",1762567054517,3.12927912,161.61,161.58,3.02399874]
["bitfinex-derivatives","SOLF0:USTF0",1762567055312,3.09,161.6,161.58,0.04399874]
["bitfinex-derivatives","SOLF0:USTF0",1762567055825,8.70247912,161.61,161.58,3.02399874]
["bitfinex-derivatives","SOLF0:USTF0",1762567057410,3.09,161.59,161.58,0.04399874]
["bitfinex-derivatives","SOLF0:USTF0",1762567069222,2.98,161.57,161.52,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567069420,2.98,161.57,161.53,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567069623,2.98,161.57,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567070329,3.02369443,161.57,161.54,3.23194044]
["bitfinex-derivatives","SOLF0:USTF0",1762567070734,0.04369443,161.57,161.54,3.23194044]
["bitfinex-derivatives","SOLF0:USTF0",1762567071237,0.04369443,161.57,161.54,9.01792516]
["bitfinex-derivatives","SOLF0:USTF0",1762567071532,0.04369443,161.57,161.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567073735,0.04369443,161.57,161.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567073936,2.98,161.66,161.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567074337,2.98,161.66,161.57,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567074836,2.98,161.61,161.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567075030,3.02746672,161.61,161.58,3.2374186]
["bitfinex-derivatives","SOLF0:USTF0",1762567076032,8.60066672,161.61,161.58,3.2374186]
["bitfinex-derivatives","SOLF0:USTF0",1762567076832,5.5735,161.6,161.58,3.2374186]
["bitfinex-derivatives","SOLF0:USTF0",1762567077025,8.5535,161.6,161.58,3.2374186]
["bitfinex-derivatives","SOLF0:USTF0",1762567077239,8.5535,161.6,161.58,0.0474186]
["bitfinex-derivatives","SOLF0:USTF0",1762567079545,2.98,161.59,161.58,0.0474186]
["bitfinex-derivatives","SOLF0:USTF0",1762567080837,2.98,161.59,161.53,5.78598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567081036,2.98,161.57,161.52,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567081236,2.98,161.57,161.53,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567081635,2.98,161.56,161.53,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567081942,3.02313912,161.56,161.53,9.0196694]
["bitfinex-derivatives","SOLF0:USTF0",1762567082236,3.02313912,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567083441,3.02313912,161.56,161.54,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567083637,0.04313912,161.56,161.54,8.97598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567083836,0.04313912,161.56,161.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762567085546,0.04313912,161.56,161.54,14.55148472]
["bitfinex-derivatives","SOLF0:USTF0",1762567086343,2.96313912,161.56,161.54,14.55148472]
["bitfinex-derivatives","SOLF0:USTF0",1762567086942,2.96313912,161.56,161.54,5.78598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567087147,2.96313912,161.56,161.53,0.04368468]
["bitfinex-derivatives","SOLF0:USTF0",1762567087341,0.04313912,161.56,161.53,8.7696694]
["bitfinex-derivatives","SOLF0:USTF0",1762567087537,0.04313912,161.56,161.54,8.72598472]
["bitfinex-derivatives","SOLF0:USTF0",1762567087738,0.04313912,161.56,161.54,14.30148472]
["bitfinex-derivatives","SOLF0:USTF0",1762567087937,0.04313912,161.56,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567090248,2.92,161.55,161.53,5.82964889]
["bitfinex-derivatives","SOLF0:USTF0",1762567090648,5.61803912,161.56,161.53,8.76964889]
["bitfinex-derivatives","SOLF0:USTF0",1762567090946,5.61803912,161.56,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567091147,0.04313912,161.56,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567091341,0.04313912,161.56,161.55,8.72596421]
["bitfinex-derivatives","SOLF0:USTF0",1762567091651,0.04313912,161.56,161.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567093943,0.04313912,161.56,161.55,10.56092983]
["bitfinex-derivatives","SOLF0:USTF0",1762567096342,5.573,161.62,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567096649,2.92,161.66,161.61,5.78866804]
["bitfinex-derivatives","SOLF0:USTF0",1762567096850,2.92,161.65,161.61,8.72866804]
["bitfinex-derivatives","SOLF0:USTF0",1762567097445,2.96762979,161.65,161.61,8.77380377]
["bitfinex-derivatives","SOLF0:USTF0",1762567098051,0.04762979,161.65,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567098451,0.04762979,161.65,161.64,8.71953102]
["bitfinex-derivatives","SOLF0:USTF0",1762567100358,0.04762979,161.65,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567101052,5.5702,161.7,161.64,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762567101257,5.5702,161.7,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567102052,8.4902,161.7,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567102249,0.04159083,161.69,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567104054,2.96159083,161.69,161.66,0.03913325]
["bitfinex-derivatives","SOLF0:USTF0",1762567104857,2.96159083,161.69,161.66,2.97913325]
["bitfinex-derivatives","SOLF0:USTF0",1762567106062,8.53209083,161.69,161.66,2.97913325]
["bitfinex-derivatives","SOLF0:USTF0",1762567106553,2.96159083,161.69,161.66,2.97913325]
["bitfinex-derivatives","SOLF0:USTF0",1762567106765,0.04159083,161.69,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567108656,2.96159083,161.69,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567109057,8.53199083,161.69,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567110364,8.4908,161.68,161.66,0.03913325]
["bitfinex-derivatives","SOLF0:USTF0",1762567110575,2.92,161.67,161.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567111566,5.5722,161.64,161.62,0.04240136]
["bitfinex-derivatives","SOLF0:USTF0",1762567111767,5.5722,161.64,161.62,2.98240136]
["bitfinex-derivatives","SOLF0:USTF0",1762567113570,3.12,161.71,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567113773,3.12,161.71,161.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567114580,3.12,161.71,161.67,3.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1762567114581,0.04739907,161.7,161.67,3.05282153]
["bitfinex-derivatives","SOLF0:USTF0",1762567117772,0.04739907,161.7,161.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567118270,0.04739907,161.7,161.68,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762567118271,3.12,161.74,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567118877,3.12,161.75,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567119273,3.16193218,161.75,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567119484,3.16193218,161.75,161.71,3.04918863]
["bitfinex-derivatives","SOLF0:USTF0",1762567121084,8.73033218,161.75,161.71,3.04918863]
["bitfinex-derivatives","SOLF0:USTF0",1762567121383,3.12,161.74,161.71,3.04918863]
["bitfinex-derivatives","SOLF0:USTF0",1762567123280,8.6887,161.74,161.71,0.03918863]
["bitfinex-derivatives","SOLF0:USTF0",1762567123476,3.12,161.74,161.71,0.03918863]
["bitfinex-derivatives","SOLF0:USTF0",1762567124581,3.14,161.72,161.71,0.03918863]
["bitfinex-derivatives","SOLF0:USTF0",1762567126889,7.63271625,161.97,161.76,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1762567127186,18.57,162.04,161.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567127390,18.57,162.04,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567127587,86.4402,162.09,161.95,1.79892237]
["bitfinex-derivatives","SOLF0:USTF0",1762567127588,1.79892237,162.09,161.95,1.79892237]
["bitfinex-derivatives","SOLF0:USTF0",1762567127786,1.79892237,162.09,161.98,1.79892237]
["bitfinex-derivatives","SOLF0:USTF0",1762567127985,0.04660112,162.05,162.02,0.04142139]
["bitfinex-derivatives","SOLF0:USTF0",1762567128187,5.5591,162.02,161.98,1.79892237]
["bitfinex-derivatives","SOLF0:USTF0",1762567128383,18.57,162.08,161.94,7.57245245]
["bitfinex-derivatives","SOLF0:USTF0",1762567128991,7.0493,162.02,161.94,7.57245245]
["bitfinex-derivatives","SOLF0:USTF0",1762567129191,1.53358546,162.0,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567129501,7.09328546,162.0,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567129682,1.49,161.99,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567132089,1.53358546,162.0,161.96,3.14522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567132486,1.53358546,162.0,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567136195,1.49,161.99,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567142209,0.04358546,162.0,161.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567145002,0.04358546,162.0,161.97,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762567145408,0.04358546,162.0,161.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567147107,0.04358546,162.0,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567147108,1.51358546,162.0,161.96,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567147607,1.51358546,162.0,161.96,2.96522774]
["bitfinex-derivatives","SOLF0:USTF0",1762567148705,0.04358546,162.0,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567150204,0.04358546,162.0,161.97,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1762567150505,0.04358546,162.0,161.98,5.71460515]
["bitfinex-derivatives","SOLF0:USTF0",1762567150804,0.04358546,162.0,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567156307,7.0277,162.06,162.0,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762567157317,1.51751375,162.05,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567157530,1.47,162.04,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567158017,7.0284,162.04,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567160822,8.0284,162.04,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567161717,1.47,162.03,162.01,2.95941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567162017,7.0287,162.03,162.01,2.95941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567165329,1.47,162.02,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567165923,7.0287,162.03,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567166720,1.47,162.02,162.01,0.03941593]
["bitfinex-derivatives","SOLF0:USTF0",1762567170528,1.47,161.99,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567170929,5.5596,162.01,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567171122,1.47,162.0,161.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567171321,1.51390632,162.0,161.96,2.96699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567171527,1.51390632,162.0,161.97,8.65867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567171730,1.51390632,162.0,161.98,5.73867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567173742,1.47,161.99,161.97,5.73867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567174035,1.47,161.99,161.96,5.78567197]
["bitfinex-derivatives","SOLF0:USTF0",1762567174626,1.47,161.99,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567174831,7.0304,161.98,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567175435,1.47,161.98,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567175641,1.51390632,162.0,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567176036,1.47,161.99,161.96,2.98699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567176337,1.47,161.99,161.96,8.72567197]
["bitfinex-derivatives","SOLF0:USTF0",1762567177239,1.47,161.99,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567177442,0.04390632,162.0,161.97,8.67867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567177630,1.51390632,162.0,161.97,8.67867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567178439,1.51390632,162.0,161.97,5.73867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567178641,1.51390632,162.0,161.96,5.78567197]
["bitfinex-derivatives","SOLF0:USTF0",1762567178849,1.51390632,162.0,161.96,8.72567197]
["bitfinex-derivatives","SOLF0:USTF0",1762567180030,1.47,161.99,161.96,8.72567197]
["bitfinex-derivatives","SOLF0:USTF0",1762567180735,7.0301,161.99,161.96,2.98699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567181543,1.47,161.97,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567186348,1.48,161.99,161.96,2.99699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567186647,1.48,161.99,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567186847,7.0401,161.99,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567187146,1.48,161.99,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567187946,1.48,161.99,161.96,2.99699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567188147,1.52390632,162.0,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567188451,1.52390632,162.0,161.96,0.04699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567188750,1.52390632,162.0,161.96,2.99699485]
["bitfinex-derivatives","SOLF0:USTF0",1762567189952,0.04390632,162.0,161.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567191142,0.04390632,162.0,161.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567194851,0.04390632,162.0,161.98,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1762567195045,0.04390632,162.0,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567195354,0.04390632,162.0,161.99,8.68867712]
["bitfinex-derivatives","SOLF0:USTF0",1762567197154,1.0,162.04,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567197452,2.48,162.05,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567197876,8.0381,162.05,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567198050,1.0,162.05,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567198250,1.0,162.05,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567198251,1.04554848,162.05,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567198846,2.52554848,162.05,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567199851,8.08354848,162.05,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762567200656,1.48,162.04,162.01,0.04000552]
["bitfinex-derivatives","SOLF0:USTF0",1762567200953,1.48,162.04,162.01,2.99000552]
["bitfinex-derivatives","SOLF0:USTF0",1762567201348,7.0384,162.04,162.01,2.99000552]
["bitfinex-derivatives","SOLF0:USTF0",1762567202054,1.04554848,162.05,162.01,0.04000552]
["bitfinex-derivatives","SOLF0:USTF0",1762567202055,1.48,162.02,162.01,0.04000552]
["bitfinex-derivatives","SOLF0:USTF0",1762567206548,1.47,161.99,161.96,7.52939316]
["bitfinex-derivatives","SOLF0:USTF0",1762567206754,1.47,161.99,161.95,5.74029535]
["bitfinex-derivatives","SOLF0:USTF0",1762567207173,7.0308,161.97,161.95,5.74029535]
["bitfinex-derivatives","SOLF0:USTF0",1762567207951,7.0308,161.97,161.94,7.57056727]
["bitfinex-derivatives","SOLF0:USTF0",1762567208158,7.0308,161.97,161.94,10.54056727]
["bitfinex-derivatives","SOLF0:USTF0",1762567208560,1.47,161.97,161.94,10.54056727]
["bitfinex-derivatives","SOLF0:USTF0",1762567208762,0.04346809,161.98,161.94,10.54056727]
["bitfinex-derivatives","SOLF0:USTF0",1762567208763,1.51346809,161.98,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567209663,5.5608,161.97,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567213363,7.0308,161.97,161.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567216555,5.5614,161.95,161.94,4.80027192]
["bitfinex-derivatives","SOLF0:USTF0",1762567216754,1.47,161.97,161.94,10.54056727]
["bitfinex-derivatives","SOLF0:USTF0",1762567216955,1.47,161.97,161.96,1.78909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567217962,5.5608,161.97,161.96,4.75909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567218355,5.5608,161.97,161.96,1.78909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567219554,7.0308,161.97,161.96,1.78909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567220063,5.5608,161.97,161.96,4.75909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567220265,0.04346809,161.98,161.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567224463,0.04346809,161.98,161.97,8.73046209]
["bitfinex-derivatives","SOLF0:USTF0",1762567225161,0.04346809,161.98,161.97,5.76046209]
["bitfinex-derivatives","SOLF0:USTF0",1762567225359,0.04346809,161.98,161.96,7.5495599]
["bitfinex-derivatives","SOLF0:USTF0",1762567225663,0.04346809,161.98,161.96,1.78909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567225664,5.5607,161.97,161.96,1.78909781]
["bitfinex-derivatives","SOLF0:USTF0",1762567225858,5.5607,161.97,161.95,8.73046209]
["bitfinex-derivatives","SOLF0:USTF0",1762567227363,5.5607,161.97,161.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567230564,5.5607,161.97,161.96,8.73046209]
["bitfinex-derivatives","SOLF0:USTF0",1762567232468,0.04346809,161.98,161.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567232669,0.04346809,161.98,161.97,8.63622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567235873,7.07406809,161.98,161.96,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567236167,7.07406809,161.98,161.95,8.63622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567237074,5.5607,161.97,161.95,8.63622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567237274,7.0307,161.97,161.95,8.63622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567241275,5.5607,161.97,161.95,8.63622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567242176,7.0307,161.97,161.95,8.63622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567242379,1.47,161.96,161.95,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567242676,5.5607,161.97,161.95,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567242977,5.5607,161.97,161.95,8.68622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567243476,1.47,161.96,161.95,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567244176,7.0307,161.97,161.95,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567244375,7.0307,161.97,161.95,8.68622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567245787,1.47,161.96,161.95,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567245986,7.0314,161.95,161.94,5.80739928]
["bitfinex-derivatives","SOLF0:USTF0",1762567246177,7.0314,161.95,161.94,0.04117411]
["bitfinex-derivatives","SOLF0:USTF0",1762567248786,5.5628,161.91,161.9,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567249683,5.5628,161.91,161.9,8.68622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567249878,0.04632863,161.92,161.9,8.68622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567250591,0.04632863,161.92,161.91,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567250787,1.51632863,161.92,161.91,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567251091,0.04632863,161.92,161.91,8.68622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567251585,0.04632863,161.92,161.91,5.76622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567252889,0.04632863,161.92,161.91,8.68622517]
["bitfinex-derivatives","SOLF0:USTF0",1762567253089,1.0,161.97,161.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567253295,1.0,161.97,161.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567254931,1.0,161.97,161.96,7.56028124]
["bitfinex-derivatives","SOLF0:USTF0",1762567254932,0.36463554,161.97,161.96,7.56028124]
["bitfinex-derivatives","SOLF0:USTF0",1762567255193,1.47,162.03,161.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567255393,1.47,162.03,161.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567256096,7.06883507,162.03,161.99,2.96294946]
["bitfinex-derivatives","SOLF0:USTF0",1762567256596,0.04053507,162.03,161.99,2.96294946]
["bitfinex-derivatives","SOLF0:USTF0",1762567256807,0.04053507,162.03,162.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567257307,0.04053507,162.03,162.0,10.47619572]
["bitfinex-derivatives","SOLF0:USTF0",1762567257500,0.04053507,162.03,162.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567260399,0.04053507,162.03,162.02,10.47619572]
["bitfinex-derivatives","SOLF0:USTF0",1762567260712,1.47,162.09,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567261005,1.78909781,162.12,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567261006,7.0265,162.08,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567261205,1.47,162.08,162.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762567261702,5.5572,162.06,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567261903,1.47,162.05,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567262113,7.0272,162.06,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567266106,5.5572,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567266715,7.0272,162.06,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567267114,7.0272,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567268614,5.5572,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567268810,7.0272,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567269118,5.5572,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567270121,7.0272,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567270316,7.0272,162.06,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567276420,7.0272,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567279217,1.47,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567281725,7.0272,162.06,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567281919,1.47,162.05,162.04,0.03962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567284416,7.0272,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567285018,1.51368047,162.07,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567286030,7.07058047,162.07,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567286229,1.47,162.06,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567288033,0.04368047,162.07,162.04,3.04962452]
["bitfinex-derivatives","SOLF0:USTF0",1762567290939,0.04368047,162.07,162.04,8.60732452]
["bitfinex-derivatives","SOLF0:USTF0",1762567291233,0.04368047,162.07,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567292627,0.04368047,162.07,162.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567292822,1.47,162.14,162.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567293025,5.5555,162.11,162.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567293424,1.47,162.14,162.07,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762567293630,1.47,162.14,162.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567293828,1.47,162.12,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567294937,7.0252,162.12,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567298035,1.47,162.1,162.09,0.04128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567298240,5.5554,162.11,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567298546,1.51366664,162.13,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567298835,5.5554,162.11,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567300933,5.5554,162.11,162.09,0.04128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567301132,7.0254,162.11,162.09,0.04128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567301535,7.0254,162.11,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567302640,1.47,162.12,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567303941,7.0251,162.12,162.09,3.01128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567305645,1.47,162.1,162.09,0.04128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567307240,5.5554,162.11,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567309147,7.0254,162.11,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567310241,1.47,162.11,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567310442,1.47,162.12,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567311144,7.0251,162.12,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567314352,1.51366664,162.13,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567315650,7.0251,162.12,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567317449,5.5551,162.12,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567317952,0.04366664,162.13,162.09,3.15128151]
["bitfinex-derivatives","SOLF0:USTF0",1762567318151,0.04366664,162.13,162.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762567325366,7.0131,162.18,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567325561,419.0,162.24,162.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567325562,1.46,162.24,162.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567325769,1.46,162.24,162.19,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762567325967,1.46,162.3,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567326162,1.46,162.29,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567326379,0.03959132,162.27,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567328370,1.46,162.35,162.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567328568,1.46,162.35,162.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567329366,1.50509277,162.35,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567329570,1.46,162.34,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567330069,1.46,162.34,162.31,4.73270061]
["bitfinex-derivatives","SOLF0:USTF0",1762567331266,0.04509277,162.35,162.33,4.69289419]
["bitfinex-derivatives","SOLF0:USTF0",1762567331472,0.04509277,162.35,162.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567332773,1.50509277,162.35,162.33,1.78289419]
["bitfinex-derivatives","SOLF0:USTF0",1762567333481,1.50509277,162.35,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567334378,1.50509277,162.35,162.31,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567334874,1.50509277,162.35,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567335079,5.5478,162.34,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567336782,7.0078,162.34,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567337979,7.008,162.33,162.31,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567339388,1.46,162.32,162.31,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567342587,5.548,162.33,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567342894,1.46,162.34,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567344977,7.0077,162.34,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567346074,1.46,162.33,162.31,2.94980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567346280,7.008,162.33,162.31,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567346486,1.46,162.32,162.31,0.03980642]
["bitfinex-derivatives","SOLF0:USTF0",1762567348795,1.46,162.32,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567348796,1.46,162.29,162.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567349784,1.50193028,162.29,162.25,2.94974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567349989,5.5496,162.28,162.25,2.94974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567350575,7.0096,162.28,162.25,2.94974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567350778,0.04193028,162.29,162.25,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567350779,1.46,162.26,162.25,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567351189,7.01,162.27,162.25,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567351691,1.46,162.26,162.25,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567354990,5.55,162.27,162.25,3.05974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567356685,1.47,162.26,162.25,0.03974486]
["bitfinex-derivatives","SOLF0:USTF0",1762567356885,1.47,162.23,162.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567357996,1.51075037,162.23,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567358993,5.5517,162.22,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567360386,1.51075037,162.23,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567361093,5.5517,162.22,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567361994,7.0117,162.22,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567364096,0.04075037,162.23,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567364494,1.50075037,162.23,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567366599,0.04075037,162.23,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567367806,5.59205037,162.23,162.19,3.06132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567368106,1.50075037,162.23,162.19,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567368732,1.50075037,162.23,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567368904,1.46,162.22,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567369297,0.04075037,162.23,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567369897,1.50075037,162.23,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567372009,5.5517,162.22,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567372714,1.50075037,162.23,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567373611,7.0116,162.22,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567374807,5.552,162.21,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567375505,1.46,162.22,162.19,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567376715,1.46,162.22,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567377006,5.552,162.21,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567377209,7.012,162.21,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567378616,5.552,162.21,162.19,3.20132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567379012,1.46,162.2,162.19,0.04132634]
["bitfinex-derivatives","SOLF0:USTF0",1762567380212,0.04075037,162.23,162.13,8.91741975]
["bitfinex-derivatives","SOLF0:USTF0",1762567380411,1.46,162.16,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762567380908,1.78289419,162.21,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762567380909,1.46,162.15,162.11,8.91741975]
["bitfinex-derivatives","SOLF0:USTF0",1762567381109,1.46,162.15,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762567381309,1.50745999,162.15,162.12,3.20271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567381915,7.06155999,162.15,162.12,3.20271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567383313,5.5544,162.14,162.12,3.20271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567384017,1.47,162.13,162.12,0.04271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567388731,0.04745999,162.15,162.12,2.93271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567389424,1.51745999,162.15,162.12,2.93271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567390226,0.04745999,162.15,162.12,2.93271737]
["bitfinex-derivatives","SOLF0:USTF0",1762567390830,0.04745999,162.15,162.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567392030,0.04745999,162.15,162.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567395435,0.04745999,162.15,162.14,8.64741975]
["bitfinex-derivatives","SOLF0:USTF0",1762567396135,0.04745999,162.15,162.13,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762567396136,1.47,162.21,162.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567397038,1.47,162.2,162.17,0.04429728]
["bitfinex-derivatives","SOLF0:USTF0",1762567398039,1.47,162.19,162.17,0.04429728]
["bitfinex-derivatives","SOLF0:USTF0",1762567398738,1.47,162.18,162.17,0.04429728]
["bitfinex-derivatives","SOLF0:USTF0",1762567411744,0.04602678,162.21,162.17,2.93429728]
["bitfinex-derivatives","SOLF0:USTF0",1762567411974,1.47,162.2,162.17,5.78071756]
["bitfinex-derivatives","SOLF0:USTF0",1762567412261,1.47,162.25,162.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567412953,1.47,162.23,162.17,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567413156,1.47,162.21,162.18,0.04618247]
["bitfinex-derivatives","SOLF0:USTF0",1762567413359,1.47,162.21,162.18,0.04307691]
["bitfinex-derivatives","SOLF0:USTF0",1762567413953,1.47,162.19,162.18,0.04307691]
["bitfinex-derivatives","SOLF0:USTF0",1762567419959,1.47,162.17,162.14,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567420157,1.47,162.17,162.11,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567420358,1.47,162.17,162.1,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567420558,1.47,162.14,162.1,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567421166,1.47,162.13,162.1,5.78345982]
["bitfinex-derivatives","SOLF0:USTF0",1762567421862,0.03913181,162.14,162.11,8.88642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567422068,0.03913181,162.14,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567422361,1.49913181,162.14,162.11,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567422662,1.49913181,162.14,162.11,8.88642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567423359,1.46,162.13,162.11,5.73642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567423563,1.46,162.13,162.1,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1762567423564,1.46,162.13,162.1,5.78345982]
["bitfinex-derivatives","SOLF0:USTF0",1762567424566,1.46,162.13,162.1,8.93345982]
["bitfinex-derivatives","SOLF0:USTF0",1762567424967,7.0148,162.13,162.1,8.93345982]
["bitfinex-derivatives","SOLF0:USTF0",1762567425570,0.03913181,162.14,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567425771,1.49913181,162.14,162.1,8.93345982]
["bitfinex-derivatives","SOLF0:USTF0",1762567426269,1.49913181,162.14,162.1,3.19703954]
["bitfinex-derivatives","SOLF0:USTF0",1762567426469,1.46,162.12,162.1,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1762567428174,0.03913181,162.14,162.1,3.19703954]
["bitfinex-derivatives","SOLF0:USTF0",1762567428473,0.03913181,162.14,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567428865,1.49913181,162.14,162.11,8.88642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567429370,1.49913181,162.14,162.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567429673,1.49913181,162.14,162.11,8.88642028]
["bitfinex-derivatives","SOLF0:USTF0",1762567430175,0.03913181,162.14,162.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567430567,0.03913181,162.14,162.12,14.44142028]
["bitfinex-derivatives","SOLF0:USTF0",1762567430768,0.03913181,162.14,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567432278,5.5529,162.19,162.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567432982,1.46,162.2,162.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567433172,1.46,162.2,162.16,3.19021831]
["bitfinex-derivatives","SOLF0:USTF0",1762567433367,7.0564655,162.2,162.16,3.19021831]
["bitfinex-derivatives","SOLF0:USTF0",1762567433678,1.5040655,162.2,162.16,3.19021831]
["bitfinex-derivatives","SOLF0:USTF0",1762567434681,1.5040655,162.2,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567434982,7.0563655,162.2,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567437273,5.5527,162.19,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567439382,0.0440655,162.2,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567439676,0.0440655,162.2,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567440285,1.46,162.27,162.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567440489,1.46,162.27,162.21,8.90032059]
["bitfinex-derivatives","SOLF0:USTF0",1762567440788,1.46,162.27,162.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567440980,5.5497,162.28,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567441171,7.0097,162.28,162.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762567441483,7.0490801,162.28,162.24,3.19619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567442186,0.0393801,162.28,162.24,3.19619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567443082,0.0393801,162.28,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567443977,0.0393801,162.28,162.24,0.04619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567443978,7.0590801,162.28,162.24,0.04619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567444181,7.0590801,162.28,162.24,3.03619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567444182,1.47,162.27,162.24,3.03619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567444876,5.5890801,162.28,162.24,3.03619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567445183,7.0590801,162.28,162.24,3.03619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567445997,0.0393801,162.28,162.24,3.03619947]
["bitfinex-derivatives","SOLF0:USTF0",1762567446482,0.0393801,162.28,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567446681,7.0177,162.34,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567446984,7.0177,162.34,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567447685,0.04607729,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567447881,0.04607729,162.33,162.3,3.03424977]
["bitfinex-derivatives","SOLF0:USTF0",1762567448475,0.04607729,162.33,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567449380,0.04607729,162.33,162.31,1.78171249]
["bitfinex-derivatives","SOLF0:USTF0",1762567449381,0.04607729,162.33,162.31,4.77171249]
["bitfinex-derivatives","SOLF0:USTF0",1762567450789,0.04607729,162.33,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567452292,7.0166,162.37,162.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567452486,1.47,162.41,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567453391,1.47,162.39,162.36,0.0425468]
["bitfinex-derivatives","SOLF0:USTF0",1762567454191,7.016,162.39,162.36,0.0425468]
["bitfinex-derivatives","SOLF0:USTF0",1762567455090,7.0163,162.38,162.36,0.0425468]
["bitfinex-derivatives","SOLF0:USTF0",1762567456280,1.47,162.37,162.36,0.0425468]
["bitfinex-derivatives","SOLF0:USTF0",1762567456487,7.0172,162.35,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567456994,1.47,162.32,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567457387,0.04123006,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567457588,0.04542365,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567457994,7.06402365,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567458883,0.04542365,162.31,162.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567459488,0.04542365,162.31,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567460491,7.0167,162.37,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567460694,1.47,162.37,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567460993,1.47,162.36,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567461394,1.47,162.34,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567461601,1.51180703,162.34,162.3,3.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1762567462106,0.04180703,162.34,162.3,3.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1762567463601,1.51180703,162.34,162.3,3.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1762567465005,7.05940703,162.34,162.3,3.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1762567465502,1.47,162.33,162.3,3.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1762567465893,0.04180703,162.34,162.3,3.03742418]
["bitfinex-derivatives","SOLF0:USTF0",1762567468101,0.04180703,162.34,162.3,8.58622418]
["bitfinex-derivatives","SOLF0:USTF0",1762567468404,0.04180703,162.34,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567470906,0.04180703,162.34,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567472104,1.47,162.39,162.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567472302,1.46,162.43,162.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762567472612,1.46,162.43,162.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762567473197,1.46,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567473906,7.0045,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567474102,1.46,162.42,162.39,0.04462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567474503,1.46,162.4,162.39,0.04462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567477309,5.5452,162.41,162.39,0.04462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567479507,1.46,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567479508,7.0046,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567480010,5.5448,162.42,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567481114,7.0048,162.42,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567482335,5.5448,162.42,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567484516,1.46,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567485917,1.46,162.46,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567487022,5.5446,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567487714,7.0046,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567491017,5.5448,162.42,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567492319,1.46,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567494116,7.0045,162.43,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567495524,7.0049,162.42,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567495818,5.5449,162.42,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567499723,7.0051,162.41,162.39,3.07462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567499927,7.0051,162.41,162.39,0.04462741]
["bitfinex-derivatives","SOLF0:USTF0",1762567500532,7.0051,162.41,162.36,4.71171249]
["bitfinex-derivatives","SOLF0:USTF0",1762567500533,1.46,162.38,162.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567501629,1.50427789,162.37,162.34,2.97397394]
["bitfinex-derivatives","SOLF0:USTF0",1762567502027,7.05097789,162.37,162.34,2.97397394]
["bitfinex-derivatives","SOLF0:USTF0",1762567502423,0.04427789,162.37,162.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567503730,1.78171249,162.43,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567503731,5.5447,162.43,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567503930,5.5447,162.43,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567504227,7.0047,162.43,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567504728,1.78171249,162.45,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567504729,7.004,162.45,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567505025,1.46,162.48,162.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567505242,1.46,162.48,162.39,5.7938382]
["bitfinex-derivatives","SOLF0:USTF0",1762567505243,1.46,162.48,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567506118,7.0029,162.48,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567506832,7.0031,162.47,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567507335,1.46,162.47,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567507735,1.46,162.47,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567508334,5.5435,162.46,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567508538,1.46,162.45,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567508833,1.46,162.45,162.42,0.04359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567509435,1.46,162.44,162.42,0.04359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567510235,1.46,162.48,162.42,3.11359554]
["bitfinex-derivatives","SOLF0:USTF0",1762567510427,1.46,162.48,162.43,3.10941112]
["bitfinex-derivatives","SOLF0:USTF0",1762567510625,1.46,162.47,162.43,0.03941112]
["bitfinex-derivatives","SOLF0:USTF0",1762567511235,1.46,162.44,162.43,0.03941112]
["bitfinex-derivatives","SOLF0:USTF0",1762567517741,1.46,162.46,162.43,0.03941112]
["bitfinex-derivatives","SOLF0:USTF0",1762567517944,1.46,162.46,162.43,0.03944384]
["bitfinex-derivatives","SOLF0:USTF0",1762567519242,8.52541962,162.51,162.43,0.03944384]
["bitfinex-derivatives","SOLF0:USTF0",1762567519243,1.46,162.44,162.43,0.03944384]
["bitfinex-derivatives","SOLF0:USTF0",1762567529648,1.46,162.43,162.36,8.79678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567529854,1.46,162.41,162.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567530648,1.46,162.41,162.37,3.11682945]
["bitfinex-derivatives","SOLF0:USTF0",1762567530847,1.50365006,162.41,162.37,3.11682945]
["bitfinex-derivatives","SOLF0:USTF0",1762567531152,5.5455,162.4,162.37,3.11682945]
["bitfinex-derivatives","SOLF0:USTF0",1762567531452,1.50365006,162.41,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567532948,0.04365006,162.41,162.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762567533255,1.46,162.48,162.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567533451,1.46,162.48,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567534046,1.46,162.46,162.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567534247,1.46,162.46,162.39,5.72678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567534451,1.46,162.46,162.42,0.04458574]
["bitfinex-derivatives","SOLF0:USTF0",1762567534848,7.0044,162.43,162.42,0.04458574]
["bitfinex-derivatives","SOLF0:USTF0",1762567535049,1.46,162.42,162.35,5.72678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567535249,1.46,162.42,162.35,8.71678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567535561,1.46,162.39,162.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567535861,1.46,162.44,162.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567536158,1.46,162.41,162.38,0.04704501]
["bitfinex-derivatives","SOLF0:USTF0",1762567536950,5.546,162.39,162.38,0.04704501]
["bitfinex-derivatives","SOLF0:USTF0",1762567537150,7.006,162.39,162.38,0.04704501]
["bitfinex-derivatives","SOLF0:USTF0",1762567538755,1.46,162.34,162.31,5.72678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567539060,1.46,162.34,162.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567539255,2.78090184,162.39,162.3,8.71678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567539461,1.46,162.38,162.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567539661,0.04657589,162.36,162.33,8.76225863]
["bitfinex-derivatives","SOLF0:USTF0",1762567539965,0.04657589,162.36,162.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567540154,0.04657589,162.36,162.34,8.71678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567540454,0.04657589,162.36,162.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567541656,0.04657589,162.36,162.34,8.74678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567541861,0.04657589,162.36,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567542561,0.04657589,162.36,162.35,8.74678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567544653,0.04657589,162.36,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567544848,0.04657589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567545765,0.04657589,162.36,162.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567546364,0.04657589,162.36,162.33,3.06547166]
["bitfinex-derivatives","SOLF0:USTF0",1762567548349,0.04657589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567554969,5.59347589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567556872,0.04657589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567557063,1.49657589,162.36,162.33,8.79225863]
["bitfinex-derivatives","SOLF0:USTF0",1762567557262,0.04657589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567557683,5.59357589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567558671,0.04657589,162.36,162.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567558873,1.49657589,162.36,162.33,5.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1762567559075,1.49657589,162.36,162.33,0.04547166]
["bitfinex-derivatives","SOLF0:USTF0",1762567559275,1.45,162.34,162.28,5.72678697]
["bitfinex-derivatives","SOLF0:USTF0",1762567559568,1.45,162.34,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567560169,1.45,162.31,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762567560465,1.49354089,162.31,162.27,3.0647855]
["bitfinex-derivatives","SOLF0:USTF0",1762567561269,1.45,162.28,162.27,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1762567561475,1.49354089,162.31,162.27,3.0647855]
["bitfinex-derivatives","SOLF0:USTF0",1762567561973,5.549,162.3,162.27,3.0647855]
["bitfinex-derivatives","SOLF0:USTF0",1762567562171,7.019,162.3,162.27,3.0647855]
["bitfinex-derivatives","SOLF0:USTF0",1762567562673,5.549,162.3,162.27,3.0647855]
["bitfinex-derivatives","SOLF0:USTF0",1762567565073,5.5494,162.29,162.27,3.0647855]
["bitfinex-derivatives","SOLF0:USTF0",1762567565676,7.0194,162.29,162.27,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1762567568272,1.47,162.28,162.27,0.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1762567571081,1.47,162.25,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567571977,5.5515,162.23,162.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567572982,7.0218,162.22,162.2,0.04241773]
["bitfinex-derivatives","SOLF0:USTF0",1762567573496,5.5518,162.22,162.2,3.05241773]
["bitfinex-derivatives","SOLF0:USTF0",1762567573786,1.51241897,162.24,162.2,3.05241773]
["bitfinex-derivatives","SOLF0:USTF0",1762567574679,1.51241897,162.24,162.2,0.04241773]
["bitfinex-derivatives","SOLF0:USTF0",1762567574876,1.47,162.23,162.2,0.04241773]
["bitfinex-derivatives","SOLF0:USTF0",1762567575781,1.47,162.21,162.2,0.04241773]
["bitfinex-derivatives","SOLF0:USTF0",1762567576283,1.47,162.21,162.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567576672,1.78376559,162.25,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567576673,1.47,162.16,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567577579,5.5544,162.14,162.12,0.04497896]
["bitfinex-derivatives","SOLF0:USTF0",1762567577980,7.0244,162.14,162.12,0.04497896]
["bitfinex-derivatives","SOLF0:USTF0",1762567578281,1.47,162.13,162.12,0.04497896]
["bitfinex-derivatives","SOLF0:USTF0",1762567581085,7.0252,162.12,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567581680,7.0255,162.11,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567581879,1.47,162.11,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567582089,1.47,162.09,162.06,0.04405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567582289,1.47,162.09,162.06,3.05405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567582688,7.0262,162.09,162.06,3.05405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567583481,1.47,162.09,162.06,3.05405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567584893,7.0262,162.09,162.06,3.05405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567585088,0.04653332,162.1,162.06,3.05405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567587889,0.04653332,162.1,162.07,1.78376559]
["bitfinex-derivatives","SOLF0:USTF0",1762567588088,0.04653332,162.1,162.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762567592300,0.04653332,162.1,162.06,0.04405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567592301,1.51653332,162.1,162.06,0.04405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567592593,5.5565,162.08,162.06,0.04405636]
["bitfinex-derivatives","SOLF0:USTF0",1762567592798,1.47,162.07,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762567593186,11.1092,162.14,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762567593187,5.5574,162.05,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762567593497,1.47,162.05,162.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762567593892,1.47,162.03,162.01,0.03889643]
["bitfinex-derivatives","SOLF0:USTF0",1762567594094,1.47,162.03,162.0,0.04050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567594897,7.0282,162.03,162.0,0.04050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567595201,1.47,162.03,162.0,0.04050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567595999,1.51291377,162.04,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567598903,0.04291377,162.04,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567600296,1.51291377,162.04,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567601601,1.47,162.03,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567603103,7.07081377,162.04,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567604308,1.51291377,162.04,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567605412,0.04291377,162.04,162.0,3.07050707]
["bitfinex-derivatives","SOLF0:USTF0",1762567609009,0.04291377,162.04,162.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567609731,0.04291377,162.04,162.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567610107,1.47,162.1,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567610815,1.47,162.09,162.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567611109,0.03952742,162.08,162.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567611611,7.06602742,162.08,162.05,0.04326572]
["bitfinex-derivatives","SOLF0:USTF0",1762567611914,7.06602742,162.08,162.05,3.09326572]
["bitfinex-derivatives","SOLF0:USTF0",1762567611915,0.03952742,162.08,162.05,3.09326572]
["bitfinex-derivatives","SOLF0:USTF0",1762567621327,1.47,162.14,162.05,3.09326572]
["bitfinex-derivatives","SOLF0:USTF0",1762567621623,1.47,162.14,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567621826,5.5548,162.13,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567622132,1.47,162.14,162.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762567622513,0.04033612,162.12,162.09,2.97670807]
["bitfinex-derivatives","SOLF0:USTF0",1762567623118,5.59543612,162.12,162.09,2.97670807]
["bitfinex-derivatives","SOLF0:USTF0",1762567624926,5.5555,162.11,162.09,0.04670807]
["bitfinex-derivatives","SOLF0:USTF0",1762567625227,1.47,162.1,162.09,0.04670807]
["bitfinex-derivatives","SOLF0:USTF0",1762567625420,5.5555,162.11,162.09,0.04670807]
["bitfinex-derivatives","SOLF0:USTF0",1762567625818,1.47,162.1,162.09,0.04670807]
["bitfinex-derivatives","SOLF0:USTF0",1762567629631,1.47,162.08,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567629927,1.47,162.07,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567630523,5.5575,162.05,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567630923,7.0275,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567634229,1.47,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567634431,1.51030178,162.06,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567635028,7.06750178,162.06,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567635232,1.47,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567635728,7.0276,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567636330,5.5578,162.04,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567636833,1.47,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567638033,7.0275,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567639933,0.04030178,162.06,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567640634,1.47,162.04,162.02,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567641634,7.0275,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567642832,0.04030178,162.06,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567643546,0.04030178,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567644732,5.59750178,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567644938,7.06750178,162.06,162.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567645340,5.5576,162.05,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567645838,7.0276,162.05,162.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567646948,7.0276,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567647138,7.028,162.04,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567647339,7.028,162.04,162.02,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567649743,5.558,162.04,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567650045,1.51030178,162.06,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567650540,1.47,162.05,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567650938,5.5578,162.04,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567651843,7.0278,162.04,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567652245,5.5578,162.04,162.02,2.97579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567652943,1.47,162.03,162.02,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567664648,5.5578,162.04,162.02,2.98579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567668844,7.06760178,162.06,162.02,2.98579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567669049,1.47,162.05,162.02,2.98579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567669958,5.5578,162.04,162.02,2.98579363]
["bitfinex-derivatives","SOLF0:USTF0",1762567674763,0.04030178,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567674764,5.59760178,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567675765,7.06760178,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567676566,1.47,162.05,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567679266,7.06760178,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567680364,7.0275,162.05,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567680556,0.04030178,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567680759,5.5548,162.13,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567680963,5.5548,162.13,162.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567681258,7.0248,162.13,162.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762567682067,7.06427851,162.13,162.1,2.98265015]
["bitfinex-derivatives","SOLF0:USTF0",1762567682969,1.47,162.12,162.1,2.98265015]
["bitfinex-derivatives","SOLF0:USTF0",1762567683272,7.0252,162.12,162.1,2.98265015]
["bitfinex-derivatives","SOLF0:USTF0",1762567689677,1.47,162.11,162.1,0.04265015]
["bitfinex-derivatives","SOLF0:USTF0",1762567689881,1.47,162.08,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567690473,7.0265,162.08,162.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567690772,7.06939568,162.08,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567691072,1.51289568,162.08,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567691276,1.47,162.06,162.05,0.04658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567695884,1.47,162.06,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567696172,1.51289568,162.08,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567696772,7.06939568,162.08,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567696972,1.51289568,162.08,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567697389,0.04289568,162.08,162.05,3.08658053]
["bitfinex-derivatives","SOLF0:USTF0",1762567697674,0.04289568,162.08,162.05,4.87514882]
["bitfinex-derivatives","SOLF0:USTF0",1762567697876,0.04289568,162.08,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567698481,5.5549,162.13,162.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567699386,1.51385489,162.12,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567701385,7.0255,162.11,162.08,3.08690206]
["bitfinex-derivatives","SOLF0:USTF0",1762567703479,5.5555,162.11,162.08,3.08690206]
["bitfinex-derivatives","SOLF0:USTF0",1762567706081,0.04385489,162.12,162.08,3.08690206]
["bitfinex-derivatives","SOLF0:USTF0",1762567707475,0.04385489,162.12,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567712691,1.51385489,162.12,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567714092,7.0255,162.11,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567714692,1.47,162.11,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567718097,7.0254,162.11,162.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762567719690,1.47,162.09,162.08,0.04690206]
["bitfinex-derivatives","SOLF0:USTF0",1762567721991,7.34446829,162.1,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567721992,1.47,162.07,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567722690,5.5575,162.05,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567722993,7.0275,162.05,162.02,5.79220317]
["bitfinex-derivatives","SOLF0:USTF0",1762567723195,7.0279,162.04,162.02,0.04354795]
["bitfinex-derivatives","SOLF0:USTF0",1762567723386,1.47,162.03,162.02,0.04354795]
["bitfinex-derivatives","SOLF0:USTF0",1762567725090,1.47,162.05,162.02,3.21354795]
["bitfinex-derivatives","SOLF0:USTF0",1762567725391,5.60389195,162.06,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567726198,7.07389195,162.06,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567727098,5.60389195,162.06,162.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567727399,0.04659195,162.06,162.03,8.91865522]
["bitfinex-derivatives","SOLF0:USTF0",1762567727598,0.04659195,162.06,162.05,8.91865522]
["bitfinex-derivatives","SOLF0:USTF0",1762567728399,0.04659195,162.06,162.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567729498,0.04659195,162.06,162.05,8.91865522]
["bitfinex-derivatives","SOLF0:USTF0",1762567730001,5.5552,162.12,162.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567730301,7.0252,162.12,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567730491,1.47,162.11,162.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567730998,1.51136792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567734197,5.59676792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567734397,1.47,162.1,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567735300,7.06676792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567739803,1.51136792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567740002,0.04136792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567740197,0.04136792,162.11,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567740705,1.51136792,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567740899,0.04136792,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567741298,5.59676792,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567741897,5.5557,162.1,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567744005,5.5563,162.09,162.07,0.04468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567744204,1.45,162.08,162.07,0.04468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567750305,1.49136792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567753095,7.04686792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567753702,1.49136792,162.11,162.07,3.21468149]
["bitfinex-derivatives","SOLF0:USTF0",1762567753912,0.04136792,162.11,162.07,10.90959273]
["bitfinex-derivatives","SOLF0:USTF0",1762567754209,0.04136792,162.11,162.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567756104,0.04136792,162.11,162.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567757207,0.04136792,162.11,162.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567759419,1.45,162.16,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567759814,1.07342803,162.2,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567759815,5.5534,162.17,162.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567760113,7.0034,162.17,162.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567760307,1.45,162.16,162.13,0.04220045]
["bitfinex-derivatives","SOLF0:USTF0",1762567760512,1.49003141,162.16,162.13,3.21220045]
["bitfinex-derivatives","SOLF0:USTF0",1762567764507,0.04003141,162.16,162.13,3.21220045]
["bitfinex-derivatives","SOLF0:USTF0",1762567764706,0.04003141,162.16,162.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567768315,0.04003141,162.16,162.14,14.47340895]
["bitfinex-derivatives","SOLF0:USTF0",1762567768521,0.04003141,162.16,162.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762567773125,5.552,162.21,162.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762567773318,5.552,162.21,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762567773619,1.46,162.21,162.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762567774124,1.50716172,162.21,162.17,3.16703694]
["bitfinex-derivatives","SOLF0:USTF0",1762567775124,1.46,162.2,162.17,3.16703694]
["bitfinex-derivatives","SOLF0:USTF0",1762567777424,0.04716172,162.21,162.17,3.16703694]
["bitfinex-derivatives","SOLF0:USTF0",1762567778024,1.50716172,162.21,162.17,3.16703694]
["bitfinex-derivatives","SOLF0:USTF0",1762567778931,1.46,162.2,162.17,3.16703694]
["bitfinex-derivatives","SOLF0:USTF0",1762567779528,1.46,162.18,162.17,0.04703694]
["bitfinex-derivatives","SOLF0:USTF0",1762567798856,0.04716172,162.21,162.12,5.74920895]
["bitfinex-derivatives","SOLF0:USTF0",1762567798857,1.45,162.16,162.12,5.74920895]
["bitfinex-derivatives","SOLF0:USTF0",1762567799178,1.45,162.16,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762567799744,1.48957597,162.16,162.13,0.04064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567799944,7.04347597,162.16,162.13,0.04064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567800158,1.45,162.15,162.13,0.04064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567801953,7.004,162.15,162.13,0.04064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567802158,1.45,162.14,162.13,0.04064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567802957,1.48957597,162.16,162.13,3.02064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567803258,0.03957597,162.16,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762567804157,1.48957597,162.16,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762567804551,7.04327597,162.16,162.13,5.78985192]
["bitfinex-derivatives","SOLF0:USTF0",1762567804756,1.48957597,162.16,162.13,3.02064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567805164,5.554,162.15,162.13,3.02064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567805664,1.45,162.14,162.13,0.04064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567818965,0.03957597,162.16,162.13,3.02064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567819162,1.48957597,162.16,162.13,3.02064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567819563,0.03957597,162.16,162.13,3.02064297]
["bitfinex-derivatives","SOLF0:USTF0",1762567822269,0.03957597,162.16,162.13,8.76985192]
["bitfinex-derivatives","SOLF0:USTF0",1762567822469,0.03957597,162.16,162.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762567824054,0.03957597,162.16,162.14,8.72920895]
["bitfinex-derivatives","SOLF0:USTF0",1762567824465,0.03957597,162.16,162.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762567840964,1.49,162.25,162.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762567841170,1.49,162.25,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762567842076,5.5516,162.22,162.19,2.91185971]
["bitfinex-derivatives","SOLF0:USTF0",1762567842872,0.04242127,162.23,162.19,2.91185971]
["bitfinex-derivatives","SOLF0:USTF0",1762567843073,0.04242127,162.23,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567843576,5.59372127,162.23,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567847276,0.04242127,162.23,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567852780,1.53242127,162.23,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567853374,5.5517,162.22,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567853578,7.0417,162.22,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567861098,0.04242127,162.23,162.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567861296,5.74650657,162.36,162.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567861592,1.78658234,162.31,162.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567861802,3.27658234,162.31,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567862090,1.49,162.3,162.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762567862284,3.28658234,162.27,162.25,0.04432655]
["bitfinex-derivatives","SOLF0:USTF0",1762567862488,1.5,162.26,162.24,0.04163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567862688,7.0508,162.25,162.24,0.04163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567865093,8.83668234,162.27,162.24,3.03163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567867799,7.0501,162.27,162.24,3.03163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567868794,1.5,162.26,162.24,3.03163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567870700,5.5501,162.27,162.24,3.03163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567872005,0.03964452,162.28,162.24,3.03163677]
["bitfinex-derivatives","SOLF0:USTF0",1762567873906,0.03964452,162.28,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567877106,0.03964452,162.28,162.25,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762567877308,0.03964452,162.28,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567879014,1.53964452,162.28,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567879213,0.03964452,162.28,162.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567880115,0.03964452,162.28,162.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567887917,0.03964452,162.28,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567888116,1.5,162.34,162.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567888316,1.5,162.34,162.25,5.7369169]
["bitfinex-derivatives","SOLF0:USTF0",1762567888317,5.5479,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567888516,1.5,162.33,162.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762567889021,1.54265998,162.33,162.29,3.03437317]
["bitfinex-derivatives","SOLF0:USTF0",1762567889909,5.5482,162.32,162.29,3.03437317]
["bitfinex-derivatives","SOLF0:USTF0",1762567890115,7.0482,162.32,162.29,3.03437317]
["bitfinex-derivatives","SOLF0:USTF0",1762567896823,0.04265998,162.33,162.29,3.03437317]
["bitfinex-derivatives","SOLF0:USTF0",1762567897027,0.04265998,162.33,162.3,8.7969169]
["bitfinex-derivatives","SOLF0:USTF0",1762567897428,0.04265998,162.33,162.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762567901131,0.04265998,162.33,162.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762567905033,5.5461,162.39,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567905235,7.0461,162.39,162.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567906028,0.04617099,162.38,162.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567906227,0.04617099,162.38,162.35,3.0151664]
["bitfinex-derivatives","SOLF0:USTF0",1762567907630,0.04617099,162.38,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567908137,1.5,162.45,162.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567908728,1.5,162.45,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567908930,1.5,162.48,162.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567909129,1.5,162.48,162.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567909329,1.5,162.48,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567910846,5.5422,162.5,162.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567911050,1.5,162.49,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567915552,1.5,162.51,162.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567917652,1.5,162.51,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567917851,1.5,162.53,162.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567918056,1.5,162.53,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567918648,1.5,162.52,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567920458,7.0408,162.54,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567921464,78.86,162.58,162.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567921753,85.8994,162.58,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567921956,1.5,162.57,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567922158,80.35,162.58,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567922555,1.49,162.57,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567922957,7.0298,162.57,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567923851,1.49,162.61,162.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762567924057,1.49,162.61,162.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567925359,1.49,162.65,162.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567925664,1.49,162.65,162.54,2.78608696]
["bitfinex-derivatives","SOLF0:USTF0",1762567925665,1.49,162.65,162.59,2.93279009]
["bitfinex-derivatives","SOLF0:USTF0",1762567926765,1.49,162.65,162.59,0.04279009]
["bitfinex-derivatives","SOLF0:USTF0",1762567926956,1.49,162.62,162.59,0.04279009]
["bitfinex-derivatives","SOLF0:USTF0",1762567927561,1.49,162.62,162.46,125.46993076]
["bitfinex-derivatives","SOLF0:USTF0",1762567927562,1.49,162.61,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567927868,1.49,162.6,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567928558,0.03995411,162.58,162.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567928763,2.60022589,162.69,162.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567928968,1.53,162.72,162.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567929774,1.53,162.72,162.65,0.04072888]
["bitfinex-derivatives","SOLF0:USTF0",1762567930458,1.53,162.73,162.65,2.93072888]
["bitfinex-derivatives","SOLF0:USTF0",1762567933067,5.5327,162.78,162.65,2.93072888]
["bitfinex-derivatives","SOLF0:USTF0",1762567933068,5.5327,162.78,162.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567933372,2.78608696,162.8,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567933373,1.53,162.8,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567933869,1.53,162.8,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567934064,1.06951872,162.81,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567934268,1.53,162.8,162.77,2.9338906]
["bitfinex-derivatives","SOLF0:USTF0",1762567934569,78.78,162.84,162.77,2.9338906]
["bitfinex-derivatives","SOLF0:USTF0",1762567934763,80.31,162.84,162.77,2.9338906]
["bitfinex-derivatives","SOLF0:USTF0",1762567934963,1.53,162.84,162.77,2.9338906]
["bitfinex-derivatives","SOLF0:USTF0",1762567935278,85.9596,162.98,162.77,2.9338906]
["bitfinex-derivatives","SOLF0:USTF0",1762567935279,1.53,162.98,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567935468,78.74,162.99,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567935469,1.53,162.87,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567935673,1.53,162.87,162.86,0.04485164]
["bitfinex-derivatives","SOLF0:USTF0",1762567935972,1.53,162.86,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567936468,1.0686976,162.94,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567936469,1.53,162.82,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567936872,0.04060061,162.82,162.78,2.93560758]
["bitfinex-derivatives","SOLF0:USTF0",1762567937680,0.04060061,162.82,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567938268,1.53,162.93,162.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567938469,1.77140392,162.9,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567938862,3.30140392,162.86,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567939270,1.53,162.85,162.81,0.04730441]
["bitfinex-derivatives","SOLF0:USTF0",1762567939771,1.53,162.84,162.81,0.04730441]
["bitfinex-derivatives","SOLF0:USTF0",1762567940570,1.77140392,162.85,162.81,2.93730441]
["bitfinex-derivatives","SOLF0:USTF0",1762567941574,1.53,162.84,162.81,0.04730441]
["bitfinex-derivatives","SOLF0:USTF0",1762567942875,1.53,162.82,162.81,0.04730441]
["bitfinex-derivatives","SOLF0:USTF0",1762567943069,1.53,162.82,162.8,0.0408707]
["bitfinex-derivatives","SOLF0:USTF0",1762567943271,1.53,162.85,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567943495,1.53,162.85,162.79,0.03908877]
["bitfinex-derivatives","SOLF0:USTF0",1762567943496,3.30140392,162.83,162.81,0.04614621]
["bitfinex-derivatives","SOLF0:USTF0",1762567943676,3.30140392,162.83,162.8,0.04351247]
["bitfinex-derivatives","SOLF0:USTF0",1762567943677,1.53,162.82,162.8,0.04351247]
["bitfinex-derivatives","SOLF0:USTF0",1762567943874,3.30140392,162.83,162.8,0.04351247]
["bitfinex-derivatives","SOLF0:USTF0",1762567944084,1.77140392,162.81,162.8,0.04351247]
["bitfinex-derivatives","SOLF0:USTF0",1762567944281,1.77140392,162.81,162.79,0.04493247]
["bitfinex-derivatives","SOLF0:USTF0",1762567945778,1.53,162.82,162.79,0.04493247]
["bitfinex-derivatives","SOLF0:USTF0",1762567946771,1.53,162.8,162.79,0.04493247]
["bitfinex-derivatives","SOLF0:USTF0",1762567946978,1.53,162.8,162.73,4.66140392]
["bitfinex-derivatives","SOLF0:USTF0",1762567946979,1.53,162.8,162.78,0.04623709]
["bitfinex-derivatives","SOLF0:USTF0",1762567948088,3.30140392,162.79,162.78,0.04623709]
["bitfinex-derivatives","SOLF0:USTF0",1762567948382,3.30140392,162.79,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762567948383,1.53,162.78,162.77,0.04186232]
["bitfinex-derivatives","SOLF0:USTF0",1762567950883,3.30140392,162.78,162.77,0.04186232]
["bitfinex-derivatives","SOLF0:USTF0",1762567952671,1.53,162.81,162.77,0.04186232]
["bitfinex-derivatives","SOLF0:USTF0",1762567952884,3.30140392,162.8,162.77,0.0401404]
["bitfinex-derivatives","SOLF0:USTF0",1762567953086,3.30140392,162.8,162.77,0.04505538]
["bitfinex-derivatives","SOLF0:USTF0",1762567953476,3.30140392,162.8,162.77,3.15505538]
["bitfinex-derivatives","SOLF0:USTF0",1762567953987,3.30140392,162.82,162.77,3.15505538]
["bitfinex-derivatives","SOLF0:USTF0",1762567954174,3.30140392,162.82,162.78,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567954577,1.53,162.81,162.78,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567955891,1.53,162.81,162.78,3.15196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567956787,3.30140392,162.83,162.78,3.15196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567957384,1.53,162.83,162.78,3.15196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567960491,1.53,162.82,162.78,0.04196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567960680,1.53,162.86,162.78,3.15196839]
["bitfinex-derivatives","SOLF0:USTF0",1762567960883,1.53,162.85,162.8,0.04007682]
["bitfinex-derivatives","SOLF0:USTF0",1762567961086,1.53,162.83,162.8,0.04007682]
["bitfinex-derivatives","SOLF0:USTF0",1762567961396,1.53,162.83,162.8,0.04099034]
["bitfinex-derivatives","SOLF0:USTF0",1762567962290,1.53,162.81,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567962490,18.52,162.87,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567962491,1.53,162.76,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567962791,3.30140392,162.75,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567963299,3.34489616,162.73,162.7,0.04041326]
["bitfinex-derivatives","SOLF0:USTF0",1762567963492,1.53,162.72,162.7,0.04359913]
["bitfinex-derivatives","SOLF0:USTF0",1762567964692,7.0648,162.72,162.7,0.04359913]
["bitfinex-derivatives","SOLF0:USTF0",1762567964896,3.30140392,162.71,162.7,0.04359913]
["bitfinex-derivatives","SOLF0:USTF0",1762567965190,3.30140392,162.71,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567965191,1.53,162.7,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762567966209,1.57087078,162.69,162.65,3.14541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567968085,7.10677078,162.69,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567968286,1.53,162.68,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567973998,1.53,162.67,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567979997,1.57087078,162.69,162.65,3.14541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567980190,1.57087078,162.69,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567980690,1.53,162.66,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567982504,1.53,162.67,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567983096,7.0663,162.67,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567983304,1.57087078,162.69,162.65,2.97541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567983793,1.53,162.67,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567984397,7.0663,162.67,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567985710,1.53,162.68,162.65,2.97541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567986004,1.53,162.68,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567986205,5.5363,162.67,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567986509,1.53,162.66,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567986708,3.30499154,162.66,162.65,0.04541163]
["bitfinex-derivatives","SOLF0:USTF0",1762567986904,7.0673,162.64,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567987995,1.77499154,162.68,162.6,2.97057994]
["bitfinex-derivatives","SOLF0:USTF0",1762567987996,7.11315538,162.63,162.6,2.97057994]
["bitfinex-derivatives","SOLF0:USTF0",1762567988198,1.53,162.62,162.6,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1762567988910,1.53,162.61,162.6,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1762567989608,7.31309154,162.62,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567989609,7.0691,162.59,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567989803,1.53,162.64,162.55,1.77499154]
["bitfinex-derivatives","SOLF0:USTF0",1762567990004,1.53,162.58,162.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567990207,1.53,162.55,162.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567990607,1.57125422,162.55,162.51,2.97202557]
["bitfinex-derivatives","SOLF0:USTF0",1762567990797,0.04125422,162.55,162.51,2.97202557]
["bitfinex-derivatives","SOLF0:USTF0",1762567992005,0.04125422,162.55,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567992598,5.538,162.62,162.54,4.70499154]
["bitfinex-derivatives","SOLF0:USTF0",1762567992798,5.538,162.62,162.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567993713,0.04557167,162.6,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567994406,1.53,162.66,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567995212,7.0667,162.66,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567995408,1.77499154,162.69,162.61,2.97736417]
["bitfinex-derivatives","SOLF0:USTF0",1762567995409,0.04172838,162.64,162.61,2.97736417]
["bitfinex-derivatives","SOLF0:USTF0",1762567997517,0.04172838,162.64,162.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567997905,5.535,162.71,162.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762567998920,1.57724231,162.69,162.66,2.97506672]
["bitfinex-derivatives","SOLF0:USTF0",1762567999116,1.57480003,162.69,162.66,0.04516349]
["bitfinex-derivatives","SOLF0:USTF0",1762567999913,7.11050003,162.69,162.66,0.04516349]
["bitfinex-derivatives","SOLF0:USTF0",1762568000218,1.53,162.68,162.66,0.04516349]
["bitfinex-derivatives","SOLF0:USTF0",1762568000723,7.066,162.68,162.66,0.04516349]
["bitfinex-derivatives","SOLF0:USTF0",1762568001024,1.53,162.67,162.66,0.04516349]
["bitfinex-derivatives","SOLF0:USTF0",1762568005126,1.53,162.64,162.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568006334,1.57586685,162.64,162.6,2.97139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568006831,7.11326685,162.64,162.6,2.97139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568007230,1.53,162.63,162.6,0.04139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568008228,0.04586685,162.64,162.6,2.97139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568008430,1.57586685,162.64,162.6,2.97139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568009134,1.53,162.63,162.6,2.97139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568009319,1.53,162.63,162.6,0.04139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568009731,1.53,162.61,162.6,0.04139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568011827,5.5381,162.62,162.6,0.04139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568012827,7.0681,162.62,162.6,0.04139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568013932,7.11336685,162.64,162.6,3.07139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568014137,1.57586685,162.64,162.6,3.07139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568014926,0.04586685,162.64,162.6,3.07139195]
["bitfinex-derivatives","SOLF0:USTF0",1762568015127,0.04586685,162.64,162.6,8.74592765]
["bitfinex-derivatives","SOLF0:USTF0",1762568015327,0.04586685,162.64,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568015534,0.04586685,162.64,162.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568017027,0.04586685,162.64,162.62,8.7045357]
["bitfinex-derivatives","SOLF0:USTF0",1762568017234,0.04586685,162.64,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568017531,1.53,162.69,162.63,8.7045357]
["bitfinex-derivatives","SOLF0:USTF0",1762568017732,97.22,162.78,162.63,8.7045357]
["bitfinex-derivatives","SOLF0:USTF0",1762568017733,80.27,162.78,162.66,5.6745357]
["bitfinex-derivatives","SOLF0:USTF0",1762568017938,80.27,162.78,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568018436,1.57,162.77,162.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568018627,1.57,162.75,162.72,0.04677201]
["bitfinex-derivatives","SOLF0:USTF0",1762568018940,1.61501069,162.75,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568021728,1.57,162.74,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568022635,7.104,162.74,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568022839,1.57,162.73,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568025528,0.04501069,162.75,162.72,3.10552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568027038,1.61501069,162.75,162.72,3.10552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568028225,0.04501069,162.75,162.72,3.10552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568030431,1.57,162.74,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568031139,1.57,162.73,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568033041,0.04501069,162.75,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568033242,1.61501069,162.75,162.72,3.10552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568033540,1.61501069,162.75,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568033740,1.57,162.73,162.72,0.04552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568034131,1.57,162.82,162.72,3.10552778]
["bitfinex-derivatives","SOLF0:USTF0",1762568034436,1.57,162.79,162.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568035233,1.57,162.79,162.74,3.10733691]
["bitfinex-derivatives","SOLF0:USTF0",1762568035429,1.57,162.79,162.75,3.10260463]
["bitfinex-derivatives","SOLF0:USTF0",1762568036432,1.57,162.82,162.75,3.10260463]
["bitfinex-derivatives","SOLF0:USTF0",1762568036636,1.57,162.82,162.77,3.09909847]
["bitfinex-derivatives","SOLF0:USTF0",1762568036947,1.57,162.82,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568037147,80.25,162.86,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568037644,1.57,162.85,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568038144,7.1003,162.85,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568038341,1.57,162.84,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568039239,78.68,162.86,162.78,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568039240,1.57,162.8,162.78,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568039447,78.68,162.86,162.78,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568039448,1.57,162.85,162.78,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568039942,7.1006,162.84,162.78,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568040144,7.1006,162.84,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568040345,1.57,162.84,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568041144,7.1009,162.83,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568041751,1.57,162.83,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568042851,7.101,162.83,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568043152,1.57,162.83,162.78,3.10318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568044652,1.56,162.81,162.78,0.04318987]
["bitfinex-derivatives","SOLF0:USTF0",1762568045658,1.56,162.79,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568046361,5.5327,162.78,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568046551,0.04613324,162.76,162.73,3.12389021]
["bitfinex-derivatives","SOLF0:USTF0",1762568049453,0.04613324,162.76,162.73,8.65789021]
["bitfinex-derivatives","SOLF0:USTF0",1762568049653,1.56,162.83,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568050355,5.5312,162.82,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568050550,1.56,162.82,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568050852,7.0921,162.79,162.78,0.04595856]
["bitfinex-derivatives","SOLF0:USTF0",1762568051446,1.56,162.78,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568052462,0.0421349,162.76,162.72,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568052761,0.0421349,162.76,162.72,3.12343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568054855,7.1354349,162.76,162.72,3.12343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568056064,7.0936,162.75,162.72,3.12343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568056360,1.56,162.75,162.72,3.12343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568056562,5.534,162.74,162.72,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568057258,1.56,162.75,162.72,0.04343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568057460,1.56,162.75,162.72,3.12343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568057766,0.0421349,162.76,162.72,3.12343741]
["bitfinex-derivatives","SOLF0:USTF0",1762568058478,0.0421349,162.76,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568058853,0.0421349,162.76,162.74,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762568059160,0.0421349,162.76,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568059360,8.46373645,162.9,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568059361,1.56,162.84,162.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568059562,1.56,162.84,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568060451,1.56,162.82,162.78,0.04584164]
["bitfinex-derivatives","SOLF0:USTF0",1762568060647,1.56,162.86,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568060853,1.56,162.83,162.81,0.03889616]
["bitfinex-derivatives","SOLF0:USTF0",1762568061048,1.56,162.83,162.8,0.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1762568061581,1.56,162.82,162.8,0.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1762568063148,3.33197278,162.82,162.8,0.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1762568063368,1.56,162.81,162.8,0.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1762568064352,7.0915,162.81,162.8,0.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1762568065559,1.56,162.81,162.8,0.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1762568066458,1.56,162.81,162.71,1.77197278]
["bitfinex-derivatives","SOLF0:USTF0",1762568066459,5.5326,162.78,162.73,5.66893151]
["bitfinex-derivatives","SOLF0:USTF0",1762568066770,1.56,162.77,162.71,5.66893151]
["bitfinex-derivatives","SOLF0:USTF0",1762568067059,1.56,162.68,162.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568067269,3.33197278,162.67,162.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568067452,3.37796726,162.67,162.63,3.12336021]
["bitfinex-derivatives","SOLF0:USTF0",1762568067652,3.37796726,162.67,162.63,0.04336021]
["bitfinex-derivatives","SOLF0:USTF0",1762568067653,1.56,162.66,162.63,0.04336021]
["bitfinex-derivatives","SOLF0:USTF0",1762568068765,1.56,162.64,162.63,0.04336021]
["bitfinex-derivatives","SOLF0:USTF0",1762568075170,1.58,162.64,162.63,0.04336021]
["bitfinex-derivatives","SOLF0:USTF0",1762568076866,7.1181,162.62,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568077067,1.58,162.62,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568077476,1.58,162.6,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568077771,1.58,162.68,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568077970,1.58,162.63,162.6,0.04122772]
["bitfinex-derivatives","SOLF0:USTF0",1762568078271,1.58,162.63,162.6,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568079070,1.58,162.62,162.6,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568080666,1.62356181,162.64,162.6,3.15307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568080867,1.62356181,162.64,162.6,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568081966,7.16096181,162.64,162.6,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568082165,1.58,162.63,162.6,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568082975,7.1177,162.63,162.6,0.04307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568083677,5.5377,162.63,162.6,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568083874,0.04356181,162.64,162.6,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568084276,1.62356181,162.64,162.6,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568084972,0.04356181,162.64,162.6,2.99307242]
["bitfinex-derivatives","SOLF0:USTF0",1762568086378,0.04356181,162.64,162.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568086772,0.04356181,162.64,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568086979,80.28,162.71,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568087678,5.5357,162.69,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568087873,1.58,162.7,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568088069,1.62279297,162.68,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568088570,5.5364,162.67,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568090585,1.58,162.66,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568090787,5.5364,162.67,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568092188,1.62279297,162.68,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568094284,1.77484158,162.67,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568094589,1.58,162.66,162.65,0.04512402]
["bitfinex-derivatives","SOLF0:USTF0",1762568096182,1.58,162.62,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568096690,3.35484158,162.64,162.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568097286,0.04163238,162.62,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568099893,1.62163238,162.62,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568100290,0.04163238,162.62,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568100593,1.62163238,162.62,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568101393,0.04163238,162.62,162.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568103484,0.04163238,162.62,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568103485,7.1184,162.61,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568103691,1.58,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568105188,7.1187,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568106494,1.58,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568106686,7.15983238,162.62,162.58,3.08237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568106883,1.58,162.61,162.58,3.08237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568107096,5.57983238,162.62,162.58,3.08237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568107282,7.15983238,162.62,162.58,3.08237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568107486,7.1184,162.61,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568108106,1.58,162.61,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568108996,5.5387,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568110396,7.1187,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568113401,1.58,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568114502,7.1187,162.6,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568115503,0.04163238,162.62,162.58,0.04237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568115504,0.04163238,162.62,162.58,3.08237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568116299,1.62163238,162.62,162.58,3.08237075]
["bitfinex-derivatives","SOLF0:USTF0",1762568117402,1.62163238,162.62,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568118993,0.04163238,162.62,162.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568119194,0.04163238,162.62,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568119902,5.69538957,162.72,162.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568119903,1.58,162.69,162.61,1.77484158]
["bitfinex-derivatives","SOLF0:USTF0",1762568120101,1.58,162.72,162.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568120506,1.58,162.72,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568120900,1.62244673,162.7,162.67,0.04513443]
["bitfinex-derivatives","SOLF0:USTF0",1762568122409,1.62244673,162.7,162.67,3.08513443]
["bitfinex-derivatives","SOLF0:USTF0",1762568125594,0.04244673,162.7,162.67,3.08513443]
["bitfinex-derivatives","SOLF0:USTF0",1762568126509,0.04244673,162.7,162.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568128908,1.58,162.78,162.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568129718,1.58,162.78,162.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762568130012,1.58,162.78,162.74,3.08423141]
["bitfinex-derivatives","SOLF0:USTF0",1762568130402,1.58,162.81,162.74,3.08423141]
["bitfinex-derivatives","SOLF0:USTF0",1762568130609,1.58,162.81,162.76,3.08335524]
["bitfinex-derivatives","SOLF0:USTF0",1762568131316,1.58,162.8,162.76,3.08335524]
["bitfinex-derivatives","SOLF0:USTF0",1762568133211,1.57,162.83,162.76,3.08335524]
["bitfinex-derivatives","SOLF0:USTF0",1762568133410,1.57,162.83,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568134309,1.57,162.82,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568137220,1.57,162.85,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568137711,1.57,162.84,162.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568137920,1.57,162.84,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568138418,1.57,162.84,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568138720,2.63897664,162.87,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568139020,1.57,162.86,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568140019,7.1006,162.84,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568140222,1.57,162.83,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568140822,5.53,162.86,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568143113,5.5302,162.85,162.8,2.96005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568144021,1.58,162.81,162.8,0.04005354]
["bitfinex-derivatives","SOLF0:USTF0",1762568144615,1.58,162.79,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568145523,1.62475897,162.78,162.74,0.04358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568145720,1.62475897,162.78,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568147022,7.15735897,162.78,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568147425,1.62475897,162.78,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568147619,5.533,162.77,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568148521,1.62475897,162.78,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568148719,0.04475897,162.78,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568150927,0.04475897,162.78,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568154018,5.57735897,162.78,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568154230,1.62475897,162.78,162.74,3.12358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568154423,1.62475897,162.78,162.74,0.04358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568154626,1.58,162.75,162.74,0.04358893]
["bitfinex-derivatives","SOLF0:USTF0",1762568154838,1.58,162.75,162.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568155621,1.58,162.75,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568155826,0.04580763,162.74,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568156425,1.62580763,162.74,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568157619,1.62580763,162.74,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568158328,1.62580763,162.74,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568159527,1.58,162.73,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568160131,1.58,162.72,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568161321,1.58,162.71,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568161623,0.04580763,162.74,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568163035,1.62580763,162.74,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568165031,7.15970763,162.74,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568165541,1.62580763,162.74,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568167440,0.04580763,162.74,162.7,3.11960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568167938,0.04580763,162.74,162.7,8.78793649]
["bitfinex-derivatives","SOLF0:USTF0",1762568168141,0.04580763,162.74,162.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568169636,0.04580763,162.74,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568169637,1.62580763,162.74,162.7,2.98960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568170235,7.15980763,162.74,162.7,2.98960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568170740,1.58,162.73,162.7,2.98960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568170941,7.1143,162.73,162.7,2.98960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568171943,1.58,162.72,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568172239,1.58,162.71,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568172440,0.04580763,162.74,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568172441,1.58,162.73,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568173430,5.5346,162.72,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568174040,7.1146,162.72,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568176343,1.58,162.72,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568177230,7.1147,162.72,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568177641,1.58,162.71,162.7,0.03960153]
["bitfinex-derivatives","SOLF0:USTF0",1762568177842,7.1155,162.7,162.64,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762568178139,1.58,162.7,162.64,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762568178344,5.536,162.68,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568178536,1.58,162.67,162.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568178932,1.62092529,162.67,162.63,2.99505404]
["bitfinex-derivatives","SOLF0:USTF0",1762568180041,7.15722529,162.67,162.63,2.99505404]
["bitfinex-derivatives","SOLF0:USTF0",1762568180942,1.58,162.66,162.63,2.99505404]
["bitfinex-derivatives","SOLF0:USTF0",1762568181448,1.58,162.65,162.63,0.04505404]
["bitfinex-derivatives","SOLF0:USTF0",1762568181849,1.58,162.64,162.63,0.04505404]
["bitfinex-derivatives","SOLF0:USTF0",1762568184445,0.04092529,162.67,162.63,4.77025843]
["bitfinex-derivatives","SOLF0:USTF0",1762568184652,0.04092529,162.67,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568185648,7.15722529,162.67,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568187447,1.62092529,162.67,162.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568188749,0.04092529,162.67,162.65,1.77520439]
["bitfinex-derivatives","SOLF0:USTF0",1762568188955,0.04092529,162.67,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568192157,18.45,162.79,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568192158,7.1144,162.73,162.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568192355,1.57,162.72,162.69,1.77520439]
["bitfinex-derivatives","SOLF0:USTF0",1762568192752,1.57,162.73,162.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568192944,1.61696144,162.73,162.7,3.07322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568193846,7.15126144,162.73,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568194047,1.57,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568195858,7.1047,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568196058,1.57,162.71,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568201171,7.1046,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568201360,7.1046,162.72,162.7,3.07322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568201664,5.5346,162.72,162.7,3.07322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568201964,7.1046,162.72,162.7,3.07322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568202159,1.57,162.71,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568202861,5.5346,162.72,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568203069,7.1046,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568204261,5.5346,162.72,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568204456,0.04696144,162.73,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568205871,1.61696144,162.73,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568206961,7.15126144,162.73,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568207268,7.15126144,162.73,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568207269,1.57,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568207872,7.1047,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568208260,1.57,162.71,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568208868,5.5347,162.72,162.7,0.04322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568209170,1.57,162.72,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568209672,0.04696144,162.73,162.7,3.11322019]
["bitfinex-derivatives","SOLF0:USTF0",1762568210966,0.04696144,162.73,162.7,8.78559552]
["bitfinex-derivatives","SOLF0:USTF0",1762568211171,0.04696144,162.73,162.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568212871,5.5324,162.79,162.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568213376,5.5326,162.78,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568213574,1.57,162.8,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568213769,1.609045,162.78,162.75,3.11560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568214872,1.609045,162.78,162.75,0.04560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568215867,5.533,162.77,162.75,0.04560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568216069,5.533,162.77,162.75,3.11560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568216275,1.609045,162.78,162.75,3.11560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568216674,7.141545,162.78,162.75,3.11560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568216876,1.609045,162.78,162.75,3.11560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568218184,5.5329,162.77,162.75,3.11560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568218576,1.57,162.76,162.75,0.04560308]
["bitfinex-derivatives","SOLF0:USTF0",1762568220786,1.57,162.76,162.71,4.84520439]
["bitfinex-derivatives","SOLF0:USTF0",1762568220787,1.57,162.73,162.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568221883,1.57,162.73,162.69,3.11099135]
["bitfinex-derivatives","SOLF0:USTF0",1762568221884,5.535,162.71,162.69,3.11099135]
["bitfinex-derivatives","SOLF0:USTF0",1762568222278,5.535,162.71,162.69,0.04099135]
["bitfinex-derivatives","SOLF0:USTF0",1762568222279,7.105,162.71,162.69,0.04099135]
["bitfinex-derivatives","SOLF0:USTF0",1762568223385,1.57,162.7,162.69,0.04099135]
["bitfinex-derivatives","SOLF0:USTF0",1762568228595,1.57,162.67,162.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568228895,1.57,162.67,162.6,5.67924833]
["bitfinex-derivatives","SOLF0:USTF0",1762568229087,7.1065,162.67,162.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568229290,7.1065,162.67,162.61,8.55924833]
["bitfinex-derivatives","SOLF0:USTF0",1762568229587,1.57,162.65,162.62,0.04094473]
["bitfinex-derivatives","SOLF0:USTF0",1762568229792,1.61154167,162.65,162.62,2.92550326]
["bitfinex-derivatives","SOLF0:USTF0",1762568229985,0.04154167,162.65,162.62,2.92550326]
["bitfinex-derivatives","SOLF0:USTF0",1762568230192,0.04154167,162.65,162.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568230899,5.535,162.71,162.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568231096,5.535,162.71,162.65,8.55924833]
["bitfinex-derivatives","SOLF0:USTF0",1762568231298,1.57,162.72,162.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568231992,0.0462915,162.71,162.68,2.92599672]
["bitfinex-derivatives","SOLF0:USTF0",1762568232894,0.0462915,162.71,162.68,8.60524505]
["bitfinex-derivatives","SOLF0:USTF0",1762568233101,0.0462915,162.71,162.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568234200,7.1028,162.78,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568234401,1.57,162.77,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568234901,7.103,162.77,162.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568235300,1.61267276,162.76,162.72,2.92560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568235497,1.57,162.75,162.72,0.04560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568240009,1.57,162.73,162.72,0.04560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568242004,1.57,162.75,162.72,2.92560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568242198,5.57607276,162.76,162.72,2.92560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568242408,7.14607276,162.76,162.72,2.92560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568244625,1.57,162.74,162.72,0.04560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568245420,7.104,162.74,162.72,0.04560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568245612,1.57,162.73,162.72,0.04560108]
["bitfinex-derivatives","SOLF0:USTF0",1762568247005,5.535,162.71,162.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568247515,5.535,162.71,162.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568248016,5.57379945,162.71,162.67,2.92443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568249607,0.03879945,162.71,162.67,2.92443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568251719,0.03879945,162.71,162.67,8.46053316]
["bitfinex-derivatives","SOLF0:USTF0",1762568251919,0.03879945,162.71,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568253622,1.60879945,162.71,162.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568253829,1.60879945,162.71,162.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762568254628,7.1053,162.7,162.67,3.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568256032,5.5353,162.7,162.67,3.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568256234,1.60879945,162.71,162.67,3.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568257429,5.5356,162.69,162.67,3.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568257634,7.1056,162.69,162.67,0.04443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568257938,1.60879945,162.71,162.67,3.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568259029,0.03879945,162.71,162.67,3.05443316]
["bitfinex-derivatives","SOLF0:USTF0",1762568259234,0.03879945,162.71,162.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762568259534,0.03879945,162.71,162.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762568260746,0.03879945,162.71,162.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568262433,1.06948585,162.8,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568262629,7.6472051,162.89,162.7,7.06992077]
["bitfinex-derivatives","SOLF0:USTF0",1762568262630,2.58,162.89,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568262830,2.58,162.89,162.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568263031,2.58,162.89,162.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568263634,0.03925594,162.88,162.85,3.11951521]
["bitfinex-derivatives","SOLF0:USTF0",1762568265640,0.03925594,162.88,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568266937,1.06850072,162.95,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568267135,1.06850072,162.95,162.89,2.76992077]
["bitfinex-derivatives","SOLF0:USTF0",1762568267339,2.58,162.96,162.89,5.84992077]
["bitfinex-derivatives","SOLF0:USTF0",1762568267938,8.1067,162.96,162.91,0.04164301]
["bitfinex-derivatives","SOLF0:USTF0",1762568268133,2.58,162.95,162.91,0.04164301]
["bitfinex-derivatives","SOLF0:USTF0",1762568268739,8.1069,162.95,162.91,0.04164301]
["bitfinex-derivatives","SOLF0:USTF0",1762568269442,3.64827112,162.98,162.92,2.76992077]
["bitfinex-derivatives","SOLF0:USTF0",1762568269741,2.58,162.98,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568270532,2.58,163.01,162.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568270731,5.5239,163.04,162.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568270935,5.5239,163.04,162.95,2.76992077]
["bitfinex-derivatives","SOLF0:USTF0",1762568270936,8.1039,163.04,162.99,3.12151736]
["bitfinex-derivatives","SOLF0:USTF0",1762568271137,2.58,163.03,162.99,0.04151736]
["bitfinex-derivatives","SOLF0:USTF0",1762568271440,2.58,163.03,162.83,7.57654365]
["bitfinex-derivatives","SOLF0:USTF0",1762568271441,2.54,163.01,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568271941,8.0647,163.01,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568272235,2.54,163.0,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762568272442,2.58631569,162.97,162.94,0.04616337]
["bitfinex-derivatives","SOLF0:USTF0",1762568272635,2.58580955,162.97,162.94,0.03998032]
["bitfinex-derivatives","SOLF0:USTF0",1762568273635,2.54,162.95,162.94,0.03998032]
["bitfinex-derivatives","SOLF0:USTF0",1762568284539,8.0578,162.92,162.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568285049,5.5271,162.94,162.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568285237,8.0571,162.94,162.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568285438,0.03890761,162.92,162.88,0.0442651]
["bitfinex-derivatives","SOLF0:USTF0",1762568285643,0.03890761,162.92,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568286347,0.03890761,162.92,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568288337,2.53,163.0,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568288744,2.76992077,163.04,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568288745,5.5249,163.01,162.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568289136,2.53,163.03,162.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568289352,0.0438428,163.01,162.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568289753,2.5738428,163.01,162.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568290252,2.5738428,163.01,162.97,3.15713668]
["bitfinex-derivatives","SOLF0:USTF0",1762568290552,8.0986428,163.01,162.97,3.15713668]
["bitfinex-derivatives","SOLF0:USTF0",1762568293050,2.53,162.99,162.97,0.04713668]
["bitfinex-derivatives","SOLF0:USTF0",1762568294052,2.5738428,163.01,162.97,3.15713668]
["bitfinex-derivatives","SOLF0:USTF0",1762568294253,0.0438428,163.01,162.97,3.15713668]
["bitfinex-derivatives","SOLF0:USTF0",1762568294651,0.0038428,163.01,162.99,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762568294842,2.53,163.13,163.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568295049,3.59732096,163.13,163.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568295249,2.58,163.12,163.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568295647,2.58,163.11,163.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568295946,2.58,163.11,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568296151,5.5231,163.06,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568296456,2.58,163.06,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568298251,2.58,163.12,163.04,3.15171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568299751,1.06732096,163.13,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568299752,2.58,163.1,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568300855,2.58,163.07,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568302159,2.58,163.05,163.04,0.04171317]
["bitfinex-derivatives","SOLF0:USTF0",1762568303457,5.5242,163.03,162.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568304355,0.03922558,163.01,162.98,3.15537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568304757,2.61922558,163.01,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568306054,8.1052,163.0,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568306454,0.03922558,163.01,162.98,3.15537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568307560,2.61922558,163.01,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568309560,0.03922558,163.01,162.98,3.15537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568310460,2.58,163.0,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568310962,0.03922558,163.01,162.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762568312653,0.03922558,163.01,162.99,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762568312882,0.03922558,163.01,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568315361,0.03922558,163.01,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568317569,0.03922558,163.01,162.98,3.10537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568319361,0.03922558,163.01,162.98,8.63087846]
["bitfinex-derivatives","SOLF0:USTF0",1762568319561,0.03922558,163.01,162.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568329691,2.60922558,163.01,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568330080,8.13402558,163.01,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568330288,2.57,163.0,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568330685,0.03922558,163.01,162.98,3.11537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568330886,2.60922558,163.01,162.98,3.11537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568331489,4.37734484,163.01,162.98,3.11537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568331993,2.57,163.0,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568332687,8.0951,163.0,162.98,0.04537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568335999,5.5251,163.0,162.98,3.11537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568336500,0.03922558,163.01,162.98,3.11537846]
["bitfinex-derivatives","SOLF0:USTF0",1762568336896,0.03922558,163.01,162.98,8.74540432]
["bitfinex-derivatives","SOLF0:USTF0",1762568337093,0.03922558,163.01,162.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1762568337291,8.0932,163.06,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568337488,5.5232,163.06,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568338200,5.5232,163.06,163.01,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762568338398,8.0925,163.08,163.02,3.11263551]
["bitfinex-derivatives","SOLF0:USTF0",1762568340197,2.57,163.08,163.02,3.11263551]
["bitfinex-derivatives","SOLF0:USTF0",1762568340399,1.06732096,163.13,163.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568340599,2.57,163.13,163.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568340800,8.0908,163.13,163.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568341199,2.57,163.16,163.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568341395,2.57,163.14,163.1,0.03998549]
["bitfinex-derivatives","SOLF0:USTF0",1762568341697,2.57,163.14,163.1,3.10998549]
["bitfinex-derivatives","SOLF0:USTF0",1762568342307,5.5198,163.16,163.1,3.10998549]
["bitfinex-derivatives","SOLF0:USTF0",1762568343007,8.0898,163.16,163.1,3.10998549]
["bitfinex-derivatives","SOLF0:USTF0",1762568343804,2.57,163.16,163.1,3.10998549]
["bitfinex-derivatives","SOLF0:USTF0",1762568344006,1.58999251,163.19,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568344310,1.58999251,163.19,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568344702,4.15999251,163.19,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568344907,2.57,163.18,163.15,0.0453994]
["bitfinex-derivatives","SOLF0:USTF0",1762568346207,2.57,163.18,163.15,3.2053994]
["bitfinex-derivatives","SOLF0:USTF0",1762568346403,1.58999251,163.19,163.15,3.2053994]
["bitfinex-derivatives","SOLF0:USTF0",1762568347005,1.58999251,163.19,163.16,1.76811926]
["bitfinex-derivatives","SOLF0:USTF0",1762568347209,1.58999251,163.19,163.18,1.76811926]
["bitfinex-derivatives","SOLF0:USTF0",1762568347410,1.58999251,163.19,163.18,4.92811926]
["bitfinex-derivatives","SOLF0:USTF0",1762568348319,1.58999251,163.19,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568348519,2.57,163.25,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568348708,2.57,163.25,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568349310,7.28381926,163.28,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568349514,5.5157,163.28,163.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568349715,2.57,163.23,163.2,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1762568349914,2.57,163.23,163.2,0.04436067]
["bitfinex-derivatives","SOLF0:USTF0",1762568350513,2.57,163.21,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568350712,4.33811926,163.2,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568350912,8.0891,163.18,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568351514,0.04166489,163.17,163.14,3.19871581]
["bitfinex-derivatives","SOLF0:USTF0",1762568351818,0.04166489,163.17,163.14,0.03871581]
["bitfinex-derivatives","SOLF0:USTF0",1762568351819,2.61166489,163.17,163.14,0.03871581]
["bitfinex-derivatives","SOLF0:USTF0",1762568353421,2.61166489,163.17,163.14,3.19871581]
["bitfinex-derivatives","SOLF0:USTF0",1762568353422,0.04166489,163.17,163.14,3.19871581]
["bitfinex-derivatives","SOLF0:USTF0",1762568355419,2.57,163.24,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568356015,2.57,163.27,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568356407,5.5166,163.26,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568356612,5.5166,163.26,163.21,3.19944364]
["bitfinex-derivatives","SOLF0:USTF0",1762568356613,2.57,163.25,163.21,3.19944364]
["bitfinex-derivatives","SOLF0:USTF0",1762568357322,9.85361926,163.29,163.21,3.19944364]
["bitfinex-derivatives","SOLF0:USTF0",1762568357527,4.33811926,163.29,163.23,0.03906851]
["bitfinex-derivatives","SOLF0:USTF0",1762568357913,2.57,163.26,163.23,0.03906851]
["bitfinex-derivatives","SOLF0:USTF0",1762568359216,22.85566356,163.33,163.23,0.03906851]
["bitfinex-derivatives","SOLF0:USTF0",1762568359217,8.0868,163.25,163.23,0.03906851]
["bitfinex-derivatives","SOLF0:USTF0",1762568359412,5.5168,163.25,163.23,0.03906851]
["bitfinex-derivatives","SOLF0:USTF0",1762568359621,2.57,163.24,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568359924,2.57,163.22,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568360220,2.57,163.22,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568360418,8.0884,163.2,163.12,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762568360621,2.61247898,163.18,163.14,0.04102966]
["bitfinex-derivatives","SOLF0:USTF0",1762568360923,5.5195,163.17,163.14,0.04102966]
["bitfinex-derivatives","SOLF0:USTF0",1762568361121,2.57,163.16,163.14,0.04102966]
["bitfinex-derivatives","SOLF0:USTF0",1762568361819,2.57,163.14,163.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762568362024,2.57,163.14,163.07,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762568362826,0.04549606,163.12,163.09,0.04066647]
["bitfinex-derivatives","SOLF0:USTF0",1762568363816,78.46,163.24,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568363817,2.57,163.23,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568364618,5.5184,163.2,163.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762568364818,0.04656661,163.18,163.15,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1762568365222,0.04656661,163.18,163.15,3.20655166]
["bitfinex-derivatives","SOLF0:USTF0",1762568367123,0.04656661,163.18,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568368628,0.04656661,163.18,163.15,3.20655166]
["bitfinex-derivatives","SOLF0:USTF0",1762568371226,2.61656661,163.18,163.15,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1762568371622,2.57,163.16,163.15,0.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1762568374822,3.79,163.16,163.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568375016,18.45,163.22,163.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762568375017,2.58,163.15,163.06,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1762568375219,2.58,163.15,163.06,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762568375418,8.1009,163.13,163.06,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762568375923,2.61864855,163.11,163.08,0.04049598]
["bitfinex-derivatives","SOLF0:USTF0",1762568376146,2.62260144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568376623,8.14400144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568376825,2.58,163.1,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568377329,8.1018,163.1,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568377531,2.58,163.09,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568378735,0.04260144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568378736,2.62260144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568379736,8.14410144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568380036,2.58,163.1,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568383038,5.56410144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568383236,8.14410144,163.11,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568383435,2.58,163.1,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568383939,5.5219,163.1,163.08,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1762568384236,2.58,163.09,163.01,262.57079849]
["bitfinex-derivatives","SOLF0:USTF0",1762568384741,8.1028,163.07,163.01,262.57079849]
["bitfinex-derivatives","SOLF0:USTF0",1762568385035,5.5234,163.05,163.01,262.57079849]
["bitfinex-derivatives","SOLF0:USTF0",1762568385236,5.5234,163.05,163.02,0.04520489]
["bitfinex-derivatives","SOLF0:USTF0",1762568385237,2.58,163.04,163.02,0.04520489]
["bitfinex-derivatives","SOLF0:USTF0",1762568385639,8.1038,163.04,163.02,0.04520489]
["bitfinex-derivatives","SOLF0:USTF0",1762568385846,2.58,163.03,163.02,0.04520489]
["bitfinex-derivatives","SOLF0:USTF0",1762568387134,2.58,163.03,162.94,5.55580234]
["bitfinex-derivatives","SOLF0:USTF0",1762568387341,18.45,163.11,162.9,8.65580234]
["bitfinex-derivatives","SOLF0:USTF0",1762568387342,2.58,162.98,162.9,8.65580234]
["bitfinex-derivatives","SOLF0:USTF0",1762568387530,2.58,162.98,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568388236,0.04204412,162.96,162.92,0.04482366]
["bitfinex-derivatives","SOLF0:USTF0",1762568388542,2.58,162.95,162.92,0.03995735]
["bitfinex-derivatives","SOLF0:USTF0",1762568390538,2.58,162.93,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568390734,2.58,162.97,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568391137,2.58,162.97,162.79,7.16274392]
["bitfinex-derivatives","SOLF0:USTF0",1762568391138,8.1063,162.97,162.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568391544,0.04513736,162.95,162.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568391733,0.04513736,162.95,162.91,3.14431218]
["bitfinex-derivatives","SOLF0:USTF0",1762568391937,0.04513736,162.95,162.91,3.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1762568391938,0.04437576,162.95,162.91,3.14007692]
["bitfinex-derivatives","SOLF0:USTF0",1762568392335,0.04437576,162.95,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568394037,2.58,163.0,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568394235,78.52,163.02,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568394435,2.58,163.01,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568394832,78.52,163.02,162.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568395031,0.03956521,162.99,162.97,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762568395235,2.58,163.05,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568395236,0.04467399,163.0,162.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568396340,5.5218,163.1,163.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568396642,2.58,163.11,163.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568396845,2.58,163.08,163.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568397233,0.04255932,163.07,163.04,0.04668658]
["bitfinex-derivatives","SOLF0:USTF0",1762568397434,0.04255932,163.07,163.04,3.14668658]
["bitfinex-derivatives","SOLF0:USTF0",1762568400971,0.04255932,163.07,163.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568401140,2.58,163.12,163.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568401141,78.54,163.14,163.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568401444,81.12,163.14,163.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568401635,2.58,163.13,162.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568402144,0.04018627,163.08,163.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568402333,0.04018627,163.08,163.05,3.14666648]
["bitfinex-derivatives","SOLF0:USTF0",1762568402737,2.62018627,163.08,163.05,0.04666648]
["bitfinex-derivatives","SOLF0:USTF0",1762568403239,2.58,163.06,162.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568403743,2.58,163.08,162.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568404338,2.58,163.04,163.02,0.04474045]
["bitfinex-derivatives","SOLF0:USTF0",1762568404538,2.58,163.04,162.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1762568404539,2.58,163.04,163.01,0.04548035]
["bitfinex-derivatives","SOLF0:USTF0",1762568404742,2.62377875,163.04,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568405343,8.1042,163.03,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568405844,2.62377875,163.04,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568406631,2.58,163.03,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568408257,0.04377875,163.04,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568408445,0.04377875,163.04,163.01,2.98264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568413649,0.04377875,163.04,163.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568414958,2.62377875,163.04,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568415542,8.14757875,163.04,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568415743,2.62377875,163.04,163.01,0.04264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568416051,0.04377875,163.04,163.01,2.98264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568419853,18.45,163.15,163.01,2.98264792]
["bitfinex-derivatives","SOLF0:USTF0",1762568419854,18.20114392,163.18,163.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568420053,1053.65538785,163.2,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568420054,2.58,163.2,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568420550,5.5197,163.16,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568421057,0.03917078,163.15,163.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568421457,5.55927078,163.15,163.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568421654,8.13927078,163.15,163.11,2.98185345]
["bitfinex-derivatives","SOLF0:USTF0",1762568423462,0.03917078,163.15,163.11,2.98185345]
["bitfinex-derivatives","SOLF0:USTF0",1762568424563,0.03917078,163.15,163.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568428562,0.03917078,163.15,163.13,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1762568428860,0.03917078,163.15,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568432562,5.5177,163.22,163.11,0.04185345]
["bitfinex-derivatives","SOLF0:USTF0",1762568432563,5.5177,163.22,163.16,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762568433172,2.58,163.23,163.16,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1762568433366,2.58,163.23,163.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762568433568,0.04141195,163.22,163.19,3.05415138]
["bitfinex-derivatives","SOLF0:USTF0",1762568433763,0.03998315,163.22,163.19,3.05701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568434576,2.61998315,163.22,163.19,3.05701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568434762,2.61998315,163.22,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568435160,8.13768315,163.22,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568435470,2.58,163.21,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568436572,0.03998315,163.22,163.19,3.05701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568437290,0.03998315,163.22,163.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762568437777,0.03998315,163.22,163.2,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1762568437979,0.03998315,163.22,163.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762568443288,0.03998315,163.22,163.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568443593,0.03998315,163.22,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568446786,0.03998315,163.22,163.19,3.10701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568447488,0.03998315,163.22,163.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568451491,2.59998315,163.22,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568451796,4.32263133,163.21,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568452183,0.03998315,163.22,163.19,3.10701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568452891,2.59998315,163.22,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568453096,2.56,163.2,163.19,0.04701591]
["bitfinex-derivatives","SOLF0:USTF0",1762568453586,2.56,163.2,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568453587,2.56,163.18,163.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568454087,2.56,163.18,163.06,264.29817727]
["bitfinex-derivatives","SOLF0:USTF0",1762568454088,8.0793,163.18,163.11,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1762568454287,2.56,163.18,163.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568454484,2.56,163.18,163.13,0.04556942]
["bitfinex-derivatives","SOLF0:USTF0",1762568454693,0.04177796,163.16,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568454991,0.03925722,163.17,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568455681,0.03925722,163.17,163.15,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1762568455907,2.59925722,163.17,163.14,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568456297,0.03925722,163.17,163.14,3.10522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568457188,0.03925722,163.17,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568458894,0.03925722,163.17,163.14,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568458895,2.59925722,163.17,163.14,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568460093,2.59925722,163.17,163.14,3.10522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568460293,0.03925722,163.17,163.14,8.62542113]
["bitfinex-derivatives","SOLF0:USTF0",1762568460495,0.03925722,163.17,163.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762568460895,2.59925722,163.17,163.14,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568461290,5.5198,163.16,163.14,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568461495,2.56,163.15,163.14,0.04522113]
["bitfinex-derivatives","SOLF0:USTF0",1762568461996,2.56,163.15,163.06,264.29817727]
["bitfinex-derivatives","SOLF0:USTF0",1762568461997,2.56,163.12,163.07,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762568462397,2.58,163.16,163.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568462592,2.58,163.12,163.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568462799,2.62262598,163.12,163.08,3.14712944]
["bitfinex-derivatives","SOLF0:USTF0",1762568463202,0.04262598,163.12,163.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568464197,0.04262598,163.12,163.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568466701,5.519,163.18,163.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568466905,8.099,163.18,163.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568467308,5.5185,163.2,163.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568467703,0.0461923,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568468804,5.5649923,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568468993,0.0461923,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568469697,5.5648923,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568469896,0.0461923,163.19,163.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568470207,2.6261923,163.19,163.15,0.04507012]
["bitfinex-derivatives","SOLF0:USTF0",1762568470603,2.6261923,163.19,163.15,3.14507012]
["bitfinex-derivatives","SOLF0:USTF0",1762568471504,0.0461923,163.19,163.15,3.14507012]
["bitfinex-derivatives","SOLF0:USTF0",1762568472200,2.6261923,163.19,163.15,0.04507012]
["bitfinex-derivatives","SOLF0:USTF0",1762568472406,2.58,163.17,163.15,0.04507012]
["bitfinex-derivatives","SOLF0:USTF0",1762568472600,4.34452162,163.16,163.15,0.04507012]
["bitfinex-derivatives","SOLF0:USTF0",1762568473607,2.58,163.15,163.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568473807,2.58,163.15,163.1,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762568474000,8.1,163.15,163.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568474200,2.58,163.14,163.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568474608,2.62549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568474805,2.62549564,163.14,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568474806,2.58,163.12,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568476806,8.1011,163.12,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568477009,2.58,163.11,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568478114,2.58,163.13,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568478416,0.04549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568478814,2.62549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568479707,2.62549564,163.14,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568481213,2.58,163.11,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568487123,0.04549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568487124,2.62549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568488020,8.14589564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568488518,0.04549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568489318,0.04549564,163.14,163.11,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762568490217,2.62549564,163.14,163.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568490417,2.62549564,163.14,163.1,3.14328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568490623,2.62549564,163.14,163.1,8.66478886]
["bitfinex-derivatives","SOLF0:USTF0",1762568490924,2.62549564,163.14,163.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762568491625,2.62549564,163.14,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568492522,2.58,163.12,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568493823,0.04549564,163.14,163.1,3.01328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568494120,2.62549564,163.14,163.1,3.01328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568494718,2.62549564,163.14,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568495317,2.58,163.11,163.1,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1762568496116,5.5218,163.1,163.03,11.07970234]
["bitfinex-derivatives","SOLF0:USTF0",1762568496315,2.58,163.09,163.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568497127,0.04596521,163.08,163.05,0.04423611]
["bitfinex-derivatives","SOLF0:USTF0",1762568497331,2.62596521,163.08,163.05,0.04423611]
["bitfinex-derivatives","SOLF0:USTF0",1762568500624,2.62596521,163.08,163.05,3.01423611]
["bitfinex-derivatives","SOLF0:USTF0",1762568501429,0.04596521,163.08,163.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568504535,2.58,163.13,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568504836,2.58,163.13,163.07,5.55580234]
["bitfinex-derivatives","SOLF0:USTF0",1762568505135,2.58,163.13,163.07,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762568505434,8.14099386,163.12,163.08,0.04261861]
["bitfinex-derivatives","SOLF0:USTF0",1762568505632,2.58,163.11,163.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568505936,2.58,163.11,163.08,3.11448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568507441,2.58,163.09,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568507830,5.5217,163.1,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568508031,8.1017,163.1,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568508734,2.58,163.09,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568509635,8.1017,163.1,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568509934,2.58,163.09,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568510137,8.1017,163.1,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568510537,2.58,163.1,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568511835,8.1017,163.1,163.08,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568512437,8.14119386,163.12,163.08,3.11448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568512632,2.58,163.11,163.08,3.11448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568513234,0.03999386,163.12,163.08,3.11448483]
["bitfinex-derivatives","SOLF0:USTF0",1762568514034,0.03999386,163.12,163.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568515539,0.03999386,163.12,163.1,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762568515741,0.03999386,163.12,163.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568517838,0.03999386,163.12,163.11,8.62580234]
["bitfinex-derivatives","SOLF0:USTF0",1762568518343,2.58,163.17,163.11,14.14680234]
["bitfinex-derivatives","SOLF0:USTF0",1762568518535,2.58,163.17,163.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568519145,8.0993,163.17,163.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568519349,0.04606858,163.16,163.13,3.11236109]
["bitfinex-derivatives","SOLF0:USTF0",1762568519545,2.62606858,163.16,163.13,3.11236109]
["bitfinex-derivatives","SOLF0:USTF0",1762568520443,0.04606858,163.16,163.13,3.11236109]
["bitfinex-derivatives","SOLF0:USTF0",1762568521145,0.04606858,163.16,163.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762568521441,2.62606858,163.16,163.13,3.11236109]
["bitfinex-derivatives","SOLF0:USTF0",1762568521646,0.04606858,163.16,163.13,3.11236109]
["bitfinex-derivatives","SOLF0:USTF0",1762568522639,0.04606858,163.16,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568523550,2.57,163.22,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568523750,78.46,163.23,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568523953,81.03,163.23,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568524347,81.03,163.23,163.18,0.03902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568524555,2.61089054,163.22,163.18,0.03902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568524761,2.57,163.2,163.18,0.03902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568525449,2.61089054,163.22,163.18,3.19902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568526156,2.61089054,163.22,163.18,0.03902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568526551,2.57,163.21,163.18,0.03902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568527050,2.57,163.19,163.18,0.03902267]
["bitfinex-derivatives","SOLF0:USTF0",1762568527451,2.57,163.19,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568527650,2.57,163.19,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568527651,5.5193,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568527948,8.0893,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568528553,0.03909109,163.16,163.13,3.20695186]
["bitfinex-derivatives","SOLF0:USTF0",1762568528956,2.57,163.15,163.13,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1762568530151,8.0901,163.15,163.13,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1762568530460,2.57,163.14,163.13,0.04695186]
["bitfinex-derivatives","SOLF0:USTF0",1762568533258,8.0911,163.12,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568534356,8.0911,163.12,163.07,3.20299925]
["bitfinex-derivatives","SOLF0:USTF0",1762568534357,2.612379,163.11,163.07,3.20299925]
["bitfinex-derivatives","SOLF0:USTF0",1762568537064,0.042379,163.11,163.07,3.20299925]
["bitfinex-derivatives","SOLF0:USTF0",1762568537266,0.042379,163.11,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568537658,2.612379,163.11,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568538055,2.612379,163.11,163.08,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762568538056,0.042379,163.11,163.08,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762568538359,0.042379,163.11,163.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568538657,0.042379,163.11,163.09,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1762568538866,0.042379,163.11,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568539063,8.0891,163.18,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568539260,2.57,163.18,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568539775,2.57,163.21,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568540155,0.0391316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568540664,2.6091316,163.19,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568541359,2.57,163.17,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568544865,0.0391316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568545568,2.6091316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568546863,8.1278316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568547065,2.57,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568547261,2.6091316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568548675,5.5191,163.18,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568548868,5.5191,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568549069,5.5191,163.18,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568549265,8.0891,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568549776,2.57,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568549960,2.6091316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568550162,0.0391316,163.19,163.16,3.2063407]
["bitfinex-derivatives","SOLF0:USTF0",1762568551067,0.0391316,163.19,163.17,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1762568551267,0.0391316,163.19,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568551470,0.0391316,163.19,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762568555079,2.6191316,163.19,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568555872,8.0991,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568556073,2.58,163.17,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568556774,8.0991,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568557973,2.58,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568558674,8.099,163.18,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568559772,2.58,163.17,163.16,0.0463407]
["bitfinex-derivatives","SOLF0:USTF0",1762568561178,8.0995,163.17,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568561370,2.58,163.17,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568561870,2.57,163.14,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762568562066,0.0389709,163.14,163.1,2.92420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568562881,2.57,163.13,163.1,2.92420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568563379,2.57,163.13,163.1,0.04420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568563976,8.0908,163.13,163.1,0.04420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568564172,2.57,163.12,163.1,0.04420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568564874,8.0911,163.12,163.1,0.04420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568565075,2.57,163.11,163.1,0.04420209]
["bitfinex-derivatives","SOLF0:USTF0",1762568566472,8.0918,163.1,163.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568566875,2.57,163.1,163.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568567476,0.03940098,163.09,163.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568567781,0.04330773,163.09,163.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568568281,0.04330773,163.09,163.08,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762568569086,2.57,163.17,163.07,1.76338686]
["bitfinex-derivatives","SOLF0:USTF0",1762568569278,2.57,163.17,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568569673,2.57,163.17,163.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762568569973,4.33338686,163.2,163.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568570174,2.61314453,163.18,163.14,2.9809773]
["bitfinex-derivatives","SOLF0:USTF0",1762568570582,0.04314453,163.18,163.14,2.9809773]
["bitfinex-derivatives","SOLF0:USTF0",1762568572073,0.04314453,163.18,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568573787,0.04314453,163.18,163.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568576483,2.61314453,163.18,163.14,2.9809773]
["bitfinex-derivatives","SOLF0:USTF0",1762568576686,2.61314453,163.18,163.14,0.0409773]
["bitfinex-derivatives","SOLF0:USTF0",1762568576888,2.61314453,163.18,163.14,2.9809773]
["bitfinex-derivatives","SOLF0:USTF0",1762568577085,0.04314453,163.18,163.14,2.9809773]
["bitfinex-derivatives","SOLF0:USTF0",1762568577301,0.04314453,163.18,163.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568579190,8.28456345,163.31,163.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568579384,1.76338686,163.29,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568579585,4.33338686,163.29,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568579789,2.57,163.28,163.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568580088,0.03933617,163.26,163.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568580794,0.03933617,163.26,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568580795,2.60933617,163.26,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568580987,0.03933617,163.26,163.22,2.98584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568582597,2.60933617,163.26,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568583194,2.60933617,163.26,163.22,3.17584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568583589,5.5167,163.25,163.22,3.17584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568583790,2.57,163.24,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568584292,8.0871,163.24,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568584595,2.57,163.23,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568585187,4.33338686,163.23,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568585489,2.57,163.23,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568585796,4.33338686,163.23,163.22,0.04584409]
["bitfinex-derivatives","SOLF0:USTF0",1762568587686,0.03933617,163.26,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568587687,5.518,163.21,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568587892,1.76338686,163.24,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568588197,4.33338686,163.22,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568588497,1.76338686,163.2,163.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568588688,1.80825487,163.2,163.16,3.17200662]
["bitfinex-derivatives","SOLF0:USTF0",1762568589085,0.04486801,163.2,163.16,3.17200662]
["bitfinex-derivatives","SOLF0:USTF0",1762568589491,1.76338686,163.27,163.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568589892,5.5161,163.27,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568590096,8.28456345,163.35,163.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568590296,1.76338686,163.33,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568590486,1.76338686,163.33,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568590487,0.03919524,163.3,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568592602,0.03919524,163.3,163.27,4.89338686]
["bitfinex-derivatives","SOLF0:USTF0",1762568592800,79.52580096,163.36,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568592801,78.46,163.36,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568592996,78.46,163.36,163.31,1.76338686]
["bitfinex-derivatives","SOLF0:USTF0",1762568593197,78.46,163.36,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568593396,81.03,163.36,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568593805,0.042659,163.36,163.32,3.17068333]
["bitfinex-derivatives","SOLF0:USTF0",1762568594203,0.042659,163.36,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568594705,2.612659,163.36,163.32,0.04068333]
["bitfinex-derivatives","SOLF0:USTF0",1762568594999,0.042659,163.36,163.32,3.17068333]
["bitfinex-derivatives","SOLF0:USTF0",1762568596294,0.042659,163.36,163.35,4.89338686]
["bitfinex-derivatives","SOLF0:USTF0",1762568597103,1.06516483,163.46,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568597104,3.68516483,163.46,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568597407,2.62,163.45,163.37,4.89338686]
["bitfinex-derivatives","SOLF0:USTF0",1762568597611,2.62,163.43,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568597802,4.38338686,163.4,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568597998,8.1328,163.37,163.35,0.03967782]
["bitfinex-derivatives","SOLF0:USTF0",1762568598195,0.03593979,163.39,163.35,0.03967782]
["bitfinex-derivatives","SOLF0:USTF0",1762568598196,2.65593979,163.38,163.35,0.03967782]
["bitfinex-derivatives","SOLF0:USTF0",1762568598402,2.65593979,163.38,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568598403,0.03593979,163.38,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568598599,2.62,163.37,163.35,0.03967782]
["bitfinex-derivatives","SOLF0:USTF0",1762568600109,2.62,163.36,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568600301,1.76338686,163.34,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568600707,2.62,163.4,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568601009,4.38338686,163.4,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568601214,0.03974658,163.37,163.34,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1762568601413,0.03974658,163.37,163.34,3.1696567]
["bitfinex-derivatives","SOLF0:USTF0",1762568602409,2.65974658,163.37,163.34,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1762568603105,8.1331,163.36,163.34,0.0396567]
["bitfinex-derivatives","SOLF0:USTF0",1762568603300,5.5131,163.36,163.34,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762568603811,3.14974658,163.37,163.19,9.95631659]
["bitfinex-derivatives","SOLF0:USTF0",1762568604018,3.11,163.37,163.19,4.40033448]
["bitfinex-derivatives","SOLF0:USTF0",1762568604415,0.04540869,163.3,163.26,0.04471531]
["bitfinex-derivatives","SOLF0:USTF0",1762568604612,0.04540869,163.3,163.26,0.03975068]
["bitfinex-derivatives","SOLF0:USTF0",1762568605315,0.04540869,163.3,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568606105,0.00348293,163.3,163.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568607207,0.00348293,163.3,163.29,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1762568607413,0.00348293,163.3,163.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568608608,0.00348293,163.3,163.29,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762568608808,0.00348293,163.3,163.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568610318,0.00348293,163.3,163.29,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762568611109,4.17516483,163.46,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568611808,78.38,163.51,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568612012,3.11,163.5,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568612318,3.11,163.5,163.43,0.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1762568612319,3.08353485,163.46,163.43,0.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1762568613314,3.08353485,163.46,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762568613315,0.04353485,163.46,163.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762568615620,0.04353485,163.46,163.43,0.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1762568615621,3.08353485,163.46,163.43,0.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1762568617719,3.04,163.45,163.43,0.04214937]
["bitfinex-derivatives","SOLF0:USTF0",1762568618513,3.04,163.44,163.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762568619626,3.08507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568623025,2.86,163.41,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568624619,8.3713,163.41,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568624820,0.04507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568624821,2.86,163.4,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568625127,0.04507728,163.42,163.39,3.16144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568628028,0.04507728,163.42,163.4,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1762568628322,0.04507728,163.42,163.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762568629531,0.04507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568629838,0.04507728,163.42,163.39,3.16144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568630522,2.90507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568633435,0.04507728,163.42,163.39,3.16144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568634230,0.04507728,163.42,163.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762568637957,0.04507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568638131,0.04507728,163.42,163.39,3.16144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568638726,0.04507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568638727,2.86,163.41,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568638933,0.04507728,163.42,163.39,0.04144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568640434,0.04507728,163.42,163.39,3.16144333]
["bitfinex-derivatives","SOLF0:USTF0",1762568640843,0.04507728,163.42,163.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762568643139,3.11,163.51,163.42,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762568643543,3.11,163.48,163.42,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1762568644147,3.11,163.48,163.43,0.03926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568644148,0.04098679,163.47,163.43,0.03926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568644447,0.04098679,163.47,163.43,3.01926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568644856,3.15098679,163.47,163.43,3.01926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568645060,3.15098679,163.47,163.43,0.03926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568645856,3.15098679,163.47,163.43,3.01926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568646760,3.11,163.46,163.43,0.03926894]
["bitfinex-derivatives","SOLF0:USTF0",1762568647153,8.621,163.42,163.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568647365,3.11,163.42,163.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568648164,3.15019022,163.41,163.37,3.0209322]
["bitfinex-derivatives","SOLF0:USTF0",1762568648365,3.15686109,163.41,163.37,3.02426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568650053,3.11,163.4,163.37,0.04426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568651961,3.15686109,163.41,163.37,3.02426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568652267,3.15686109,163.41,163.37,0.04426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568653471,3.11,163.4,163.37,0.04426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568653672,0.04686109,163.41,163.37,3.02426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568654366,3.15686109,163.41,163.37,0.04426167]
["bitfinex-derivatives","SOLF0:USTF0",1762568654764,3.15686109,163.41,163.29,5.55598211]
["bitfinex-derivatives","SOLF0:USTF0",1762568654765,3.11,163.36,163.29,5.55598211]
["bitfinex-derivatives","SOLF0:USTF0",1762568654970,3.11,163.36,163.28,8.53598211]
["bitfinex-derivatives","SOLF0:USTF0",1762568655768,0.04348883,163.34,163.3,0.04214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568656071,0.04348883,163.34,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568656864,0.04348883,163.34,163.3,3.02214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568657257,3.15348883,163.34,163.3,3.02214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568659271,3.11,163.33,163.3,0.04214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568660977,0.04348883,163.34,163.3,3.02214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568661777,0.04348883,163.34,163.3,8.53684982]
["bitfinex-derivatives","SOLF0:USTF0",1762568662077,0.04348883,163.34,163.3,3.02214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568662268,3.15348883,163.34,163.3,3.02214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568663673,3.15348883,163.34,163.3,0.04214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568664378,8.624,163.33,163.3,0.04214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568664877,0.04348883,163.34,163.3,0.04214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568664878,3.11,163.31,163.3,0.04214982]
["bitfinex-derivatives","SOLF0:USTF0",1762568670773,3.11,163.28,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568671685,3.15045825,163.28,163.24,3.02556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568671977,3.15045825,163.28,163.24,0.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568671978,3.11,163.27,163.24,0.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568674082,8.6261,163.27,163.24,0.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568674680,3.01,163.26,163.24,0.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568675076,8.5263,163.26,163.24,0.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568675277,3.05045825,163.28,163.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762568675781,3.05045825,163.28,163.24,3.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568676677,3.01,163.26,163.24,0.04556638]
["bitfinex-derivatives","SOLF0:USTF0",1762568677079,8.5274,163.23,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762568677380,3.01,163.23,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762568677883,8.5277,163.22,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762568678087,0.04548085,163.21,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568678577,0.04548085,163.21,163.18,3.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568679781,0.04548085,163.21,163.19,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762568679982,0.04548085,163.21,163.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762568680284,3.05548085,163.21,163.18,3.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568680785,0.04548085,163.21,163.18,3.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568683676,3.02548085,163.21,163.18,3.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568684208,3.02548085,163.21,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568684990,0.04548085,163.21,163.18,3.1688049]
["bitfinex-derivatives","SOLF0:USTF0",1762568685991,0.04548085,163.21,163.18,8.6876049]
["bitfinex-derivatives","SOLF0:USTF0",1762568686580,0.04548085,163.21,163.18,3.1688049]
["bitfinex-derivatives","SOLF0:USTF0",1762568686887,2.98,163.2,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568687185,0.04548085,163.21,163.18,3.1688049]
["bitfinex-derivatives","SOLF0:USTF0",1762568687887,0.04548085,163.21,163.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568695087,3.02548085,163.21,163.18,3.1688049]
["bitfinex-derivatives","SOLF0:USTF0",1762568695491,3.02548085,163.21,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568696288,8.54348085,163.21,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568696790,2.98,163.2,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568700893,10.260561,163.2,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568701105,2.98,163.19,163.18,0.0388049]
["bitfinex-derivatives","SOLF0:USTF0",1762568701301,2.98,163.19,163.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568701603,2.98,163.17,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568701997,2.98,163.17,163.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762568702394,3.09950162,163.16,163.12,3.02022369]
["bitfinex-derivatives","SOLF0:USTF0",1762568704898,0.03950162,163.16,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568705402,3.09950162,163.16,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568705591,0.03950162,163.16,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568706197,0.03950162,163.16,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568708498,3.06,163.24,163.14,1.762261]
["bitfinex-derivatives","SOLF0:USTF0",1762568708702,3.06,163.24,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568709295,3.06,163.24,163.18,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762568709699,3.10047064,163.23,163.19,0.03878393]
["bitfinex-derivatives","SOLF0:USTF0",1762568710105,0.04047064,163.23,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568711103,0.04047064,163.23,163.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568717209,0.04047064,163.23,163.19,8.64251724]
["bitfinex-derivatives","SOLF0:USTF0",1762568717210,3.10047064,163.23,163.19,8.64251724]
["bitfinex-derivatives","SOLF0:USTF0",1762568717511,3.10047064,163.23,163.19,3.01878393]
["bitfinex-derivatives","SOLF0:USTF0",1762568717909,5.5177,163.22,163.19,0.03878393]
["bitfinex-derivatives","SOLF0:USTF0",1762568718108,0.04047064,163.23,163.19,3.01878393]
["bitfinex-derivatives","SOLF0:USTF0",1762568719307,0.04047064,163.23,163.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568719703,0.04047064,163.23,163.22,4.742261]
["bitfinex-derivatives","SOLF0:USTF0",1762568719915,3.06,163.3,163.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568720213,3.06,163.3,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568721011,0.04138871,163.29,163.26,3.02482297]
["bitfinex-derivatives","SOLF0:USTF0",1762568723816,0.04138871,163.29,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568725211,3.06,163.39,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568725412,3.06,163.39,163.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568725614,3.06,163.39,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568725912,5.5117,163.4,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568726308,3.06,163.37,163.34,0.04124415]
["bitfinex-derivatives","SOLF0:USTF0",1762568726710,3.06,163.34,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568726916,5.514,163.33,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568727710,0.04062109,163.32,163.28,3.0230522]
["bitfinex-derivatives","SOLF0:USTF0",1762568728017,3.06,163.31,163.28,0.0430522]
["bitfinex-derivatives","SOLF0:USTF0",1762568729017,3.06,163.31,163.28,3.0230522]
["bitfinex-derivatives","SOLF0:USTF0",1762568729217,3.06,163.31,163.28,0.0430522]
["bitfinex-derivatives","SOLF0:USTF0",1762568729811,8.5747,163.31,163.28,0.0430522]
["bitfinex-derivatives","SOLF0:USTF0",1762568730412,3.06,163.3,163.28,0.0430522]
["bitfinex-derivatives","SOLF0:USTF0",1762568732816,8.575,163.3,163.28,0.0430522]
["bitfinex-derivatives","SOLF0:USTF0",1762568733918,5.5158,163.28,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568734109,8.5458,163.28,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568734316,3.03,163.28,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568734719,3.03,163.24,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568735019,0.04359842,163.23,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568735222,3.07359842,163.23,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568735521,3.07359842,163.23,163.19,2.95308319]
["bitfinex-derivatives","SOLF0:USTF0",1762568735717,3.03,163.22,163.19,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1762568737128,0.04359842,163.23,163.19,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1762568737129,3.03,163.2,163.19,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1762568738320,4.25,163.2,163.19,0.04308319]
["bitfinex-derivatives","SOLF0:USTF0",1762568738520,3.03,163.18,163.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762568739125,3.03,163.17,163.1,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1762568739522,0.04209249,163.15,163.12,2.95001665]
["bitfinex-derivatives","SOLF0:USTF0",1762568740522,3.07209249,163.15,163.12,0.04001665]
["bitfinex-derivatives","SOLF0:USTF0",1762568744523,3.1,163.13,163.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568744928,3.1,163.13,163.03,5.7033707]
["bitfinex-derivatives","SOLF0:USTF0",1762568745329,3.1,163.13,163.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762568745526,0.04548729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568745728,3.14548729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568746334,3.1,163.09,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568749540,3.1,163.08,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568751742,3.14548729,163.1,163.07,2.99622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568752540,3.14548729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568755439,3.14548729,163.1,163.07,2.99622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568756943,0.04548729,163.1,163.07,2.99622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568757843,3.14548729,163.1,163.07,2.99622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568759143,8.66728729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568759347,3.14548729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568760140,8.6221,163.09,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568760649,3.1,163.08,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568761043,3.14548729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568762147,3.14548729,163.1,163.07,2.99622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568762951,3.14548729,163.1,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568763853,2.87,163.09,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568764960,8.3922,163.09,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568765145,2.87,163.08,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568766348,2.87,163.09,163.07,0.04622291]
["bitfinex-derivatives","SOLF0:USTF0",1762568766550,0.04548729,163.1,163.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568766947,2.87,163.14,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568767849,0.04437709,163.13,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568768962,0.04437709,163.13,163.11,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762568769860,0.04437709,163.13,163.1,2.97176504]
["bitfinex-derivatives","SOLF0:USTF0",1762568771053,0.04437709,163.13,163.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568771251,2.87,163.21,163.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568772157,2.87,163.18,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568772363,2.90923119,163.18,163.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568772556,2.90923119,163.18,163.12,0.0393495]
["bitfinex-derivatives","SOLF0:USTF0",1762568773157,2.90923119,163.18,163.12,2.9693495]
["bitfinex-derivatives","SOLF0:USTF0",1762568774161,2.90923119,163.18,163.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762568774462,2.90923119,163.18,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568774463,0.03923119,163.18,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568776069,2.90923119,163.18,163.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568778560,2.87,163.17,163.12,2.9693495]
["bitfinex-derivatives","SOLF0:USTF0",1762568778966,8.3894,163.17,163.12,0.0393495]
["bitfinex-derivatives","SOLF0:USTF0",1762568779157,2.87,163.16,163.12,0.0393495]
["bitfinex-derivatives","SOLF0:USTF0",1762568779363,2.87,163.16,163.12,8.4901495]
["bitfinex-derivatives","SOLF0:USTF0",1762568779669,0.03923119,163.18,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568780260,2.90923119,163.18,163.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568781061,2.90923119,163.18,163.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762568781269,2.90923119,163.18,163.14,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1762568781962,2.90923119,163.18,163.16,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762568781963,0.03923119,163.18,163.16,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1762568784378,0.03923119,163.18,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568787468,5.70062286,163.32,163.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568787469,2.87,163.29,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762568788369,0.04174159,163.26,163.23,2.97590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568788568,2.91174159,163.26,163.23,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568789268,2.87,163.24,163.23,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568790070,0.04174159,163.26,163.23,2.97590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568790769,2.91174159,163.26,163.23,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568792975,8.42814159,163.26,163.23,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568793279,2.88,163.25,163.23,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568796577,4.64276308,163.24,163.23,0.04590165]
["bitfinex-derivatives","SOLF0:USTF0",1762568799977,5.5177,163.22,163.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762568800179,2.88,163.21,163.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568801184,2.92522209,163.2,163.17,0.04071389]
["bitfinex-derivatives","SOLF0:USTF0",1762568803377,0.04522209,163.2,163.17,2.93071389]
["bitfinex-derivatives","SOLF0:USTF0",1762568804069,0.04522209,163.2,163.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568804270,2.87,163.27,163.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568804567,8.3864,163.26,163.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568804769,2.87,163.26,163.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568805271,2.91464411,163.24,163.21,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1762568805674,0.04464411,163.24,163.21,2.9369979]
["bitfinex-derivatives","SOLF0:USTF0",1762568806674,0.04464411,163.24,163.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568807776,2.87,163.32,163.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568808375,1.76276308,163.3,163.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568808582,2.87,163.29,163.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762568808784,2.87,163.26,163.23,0.04271351]
["bitfinex-derivatives","SOLF0:USTF0",1762568808977,2.91165673,163.26,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568810277,8.42805673,163.26,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568810478,2.91165673,163.26,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568811775,2.87,163.25,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568816782,2.87,163.24,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568817081,5.5167,163.25,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568817279,8.3867,163.25,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568818473,2.87,163.24,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568819083,2.91165673,163.26,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568820285,2.87,163.25,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568820879,8.3867,163.25,163.23,0.04698257]
["bitfinex-derivatives","SOLF0:USTF0",1762568821079,2.87,163.23,163.15,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568821275,25.1596844,163.29,163.14,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568821276,2.87,163.19,163.14,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568821487,2.87,163.19,163.11,10.46654365]
["bitfinex-derivatives","SOLF0:USTF0",1762568821488,2.87,163.19,163.13,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568821675,8.3887,163.19,163.13,11.13799295]
["bitfinex-derivatives","SOLF0:USTF0",1762568822080,2.90943162,163.18,163.14,0.04471632]
["bitfinex-derivatives","SOLF0:USTF0",1762568822280,2.90943162,163.18,163.14,3.02471632]
["bitfinex-derivatives","SOLF0:USTF0",1762568822489,2.90943162,163.18,163.14,8.54491632]
["bitfinex-derivatives","SOLF0:USTF0",1762568823284,0.03943162,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568823688,2.93,163.26,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568823885,2.93,163.26,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568824083,1.06622547,163.29,163.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568824288,3.99622547,163.29,163.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568824790,0.04565354,163.27,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568825492,0.04565354,163.27,163.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568825887,0.04565354,163.27,163.23,5.65667071]
["bitfinex-derivatives","SOLF0:USTF0",1762568825888,0.04565354,163.27,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568826092,0.04565354,163.27,163.23,11.17377071]
["bitfinex-derivatives","SOLF0:USTF0",1762568826093,2.97565354,163.27,163.23,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1762568826791,2.97565354,163.27,163.23,3.01907776]
["bitfinex-derivatives","SOLF0:USTF0",1762568827490,0.04565354,163.27,163.25,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568827681,0.04565354,163.27,163.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568829690,2.93,163.33,163.28,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762568829890,2.93,163.33,163.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568830691,2.93,163.33,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568830897,2.96920589,163.33,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568837812,0.03920589,163.33,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568838612,2.96920589,163.33,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568839712,2.96920589,163.33,163.29,8.54117484]
["bitfinex-derivatives","SOLF0:USTF0",1762568839916,0.03920589,163.33,163.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568840609,2.96920589,163.33,163.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568843411,2.96920589,163.33,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568844614,2.93,163.32,163.29,0.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568844816,2.93,163.32,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568845414,0.03920589,163.33,163.29,3.02617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568845619,0.03920589,163.33,163.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568851920,0.03920589,163.33,163.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762568852219,0.03920589,163.33,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762568852613,3.07920589,163.33,163.29,3.00617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568853821,3.04,163.32,163.29,3.00617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568856718,3.04,163.32,163.29,8.52127484]
["bitfinex-derivatives","SOLF0:USTF0",1762568857721,3.04,163.32,163.29,0.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568857911,3.04,163.32,163.29,3.00617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568859224,3.04,163.32,163.29,8.52127484]
["bitfinex-derivatives","SOLF0:USTF0",1762568860818,3.04,163.32,163.29,0.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1762568861023,0.03920589,163.33,163.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762568862727,0.03920589,163.33,163.31,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1762568862922,0.03920589,163.33,163.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568863814,0.03920589,163.33,163.31,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762568866532,0.03920589,163.33,163.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568871129,0.03920589,163.33,163.32,8.64759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568875133,0.03920589,163.33,163.32,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568875836,0.03920589,163.33,163.3,8.64759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568876041,0.03920589,163.33,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568876241,0.03920589,163.33,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568878043,0.03920589,163.33,163.31,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762568878241,0.03920589,163.33,163.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568880833,2.88920589,163.33,163.31,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1762568881038,5.69345893,163.42,163.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568881244,5.69345893,163.42,163.32,5.61759295]
["bitfinex-derivatives","SOLF0:USTF0",1762568881245,2.85,163.44,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568881941,2.85,163.44,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762568882166,2.89147163,163.44,163.4,3.0714481]
["bitfinex-derivatives","SOLF0:USTF0",1762568882345,0.04147163,163.44,163.4,3.0714481]
["bitfinex-derivatives","SOLF0:USTF0",1762568882738,0.04147163,163.44,163.41,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1762568882950,3.06147163,163.44,163.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568883242,3.06147163,163.44,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568884045,3.02,163.43,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568885648,0.04147163,163.44,163.4,8.5228481]
["bitfinex-derivatives","SOLF0:USTF0",1762568885846,0.04147163,163.44,163.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568891852,3.06147163,163.44,163.4,0.0414481]
["bitfinex-derivatives","SOLF0:USTF0",1762568893061,3.02,163.41,163.4,0.0414481]
["bitfinex-derivatives","SOLF0:USTF0",1762568894657,3.02,163.43,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568895350,3.06147163,163.44,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568896958,3.06147163,163.44,163.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568900163,3.06147163,163.44,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568900765,3.06147163,163.44,163.4,0.0414481]
["bitfinex-derivatives","SOLF0:USTF0",1762568901166,3.02,163.43,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568901865,8.5306,163.43,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568902066,3.02,163.42,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568902654,0.04147163,163.44,163.4,3.0114481]
["bitfinex-derivatives","SOLF0:USTF0",1762568902859,0.04147163,163.44,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568906466,0.04147163,163.44,163.43,5.72134304]
["bitfinex-derivatives","SOLF0:USTF0",1762568909168,9.59258777,163.52,163.43,2.75134304]
["bitfinex-derivatives","SOLF0:USTF0",1762568909366,8.5277,163.52,163.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568909564,3.02,163.52,163.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568909968,3.02,163.52,163.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568910361,3.05118441,163.52,163.49,3.01414951]
["bitfinex-derivatives","SOLF0:USTF0",1762568910568,0.03118441,163.52,163.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568910761,0.03118441,163.52,163.49,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762568910962,3.05118441,163.52,163.49,3.01414951]
["bitfinex-derivatives","SOLF0:USTF0",1762568911174,3.05118441,163.52,163.49,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762568912076,3.02,163.5,163.49,0.04414951]
["bitfinex-derivatives","SOLF0:USTF0",1762568912275,3.02,163.5,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762568912964,5.5086,163.49,163.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762568913165,3.1206303,163.48,163.45,0.04454534]
["bitfinex-derivatives","SOLF0:USTF0",1762568913673,3.08,163.46,163.45,0.04454534]
["bitfinex-derivatives","SOLF0:USTF0",1762568914089,3.08,163.46,163.37,5.67134304]
["bitfinex-derivatives","SOLF0:USTF0",1762568914563,22.72025094,163.53,163.37,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762568914564,3.08,163.44,163.37,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1762568914768,3.08,163.44,163.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568915170,3.08,163.41,163.39,0.04203576]
["bitfinex-derivatives","SOLF0:USTF0",1762568915367,3.08,163.41,163.38,0.04316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568920282,3.08,163.41,163.38,2.96316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568922594,3.18061167,163.42,163.38,2.96316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568927896,3.18061167,163.42,163.39,4.67881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568931297,3.14,163.41,163.38,0.04316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568931895,3.14,163.41,163.38,2.96316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568932999,3.14,163.41,163.38,8.47526739]
["bitfinex-derivatives","SOLF0:USTF0",1762568936695,0.04061167,163.42,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568937094,0.04061167,163.42,163.41,4.67881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568940305,0.04061167,163.42,163.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762568940501,3.18061167,163.42,163.4,1.75881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568941000,3.18061167,163.42,163.4,4.67881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568941797,3.18061167,163.42,163.38,2.96316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568942107,3.18061167,163.42,163.38,4.7219812]
["bitfinex-derivatives","SOLF0:USTF0",1762568942905,8.69161167,163.42,163.38,4.7219812]
["bitfinex-derivatives","SOLF0:USTF0",1762568943097,3.01,163.41,163.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568945703,3.01,163.41,163.38,0.04316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568945909,3.01,163.41,163.38,4.7419812]
["bitfinex-derivatives","SOLF0:USTF0",1762568946495,3.01,163.41,163.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568946701,3.01,163.41,163.38,4.7419812]
["bitfinex-derivatives","SOLF0:USTF0",1762568950801,3.01,163.39,163.38,0.04316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568955114,3.01,163.4,163.38,2.98316739]
["bitfinex-derivatives","SOLF0:USTF0",1762568955648,5.55171167,163.42,163.39,4.69881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568955649,0.04061167,163.42,163.39,4.69881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568955914,3.01,163.5,163.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568956109,3.01,163.5,163.45,1.75881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568956310,3.01,163.5,163.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568956716,3.01,163.5,163.43,4.69881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568956920,3.01,163.48,163.46,0.04672167]
["bitfinex-derivatives","SOLF0:USTF0",1762568960222,0.04080754,163.49,163.47,1.75881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568960417,0.04080754,163.49,163.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762568965822,0.04080754,163.49,163.46,0.04672167]
["bitfinex-derivatives","SOLF0:USTF0",1762568965823,3.05080754,163.49,163.46,0.04672167]
["bitfinex-derivatives","SOLF0:USTF0",1762568968130,3.01,163.48,163.46,0.04672167]
["bitfinex-derivatives","SOLF0:USTF0",1762568972731,3.0,163.47,163.4,10.22011381]
["bitfinex-derivatives","SOLF0:USTF0",1762568972930,3.0,163.47,163.4,4.70881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568973932,3.03982088,163.45,163.42,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1762568975135,8.54972088,163.45,163.42,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1762568975334,3.0,163.44,163.42,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1762568975831,8.5103,163.44,163.42,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1762568976032,3.0,163.43,163.42,0.04544664]
["bitfinex-derivatives","SOLF0:USTF0",1762568979239,3.0,163.4,163.34,1.75881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568980139,1.75881381,163.43,163.34,1.75881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568980140,3.0,163.39,163.34,1.75881381]
["bitfinex-derivatives","SOLF0:USTF0",1762568980339,3.04105087,163.39,163.35,0.04165394]
["bitfinex-derivatives","SOLF0:USTF0",1762568981425,5.5123,163.38,163.35,0.04165394]
["bitfinex-derivatives","SOLF0:USTF0",1762568981629,3.06,163.37,163.35,0.04165394]
["bitfinex-derivatives","SOLF0:USTF0",1762568984531,8.5726,163.37,163.35,0.04165394]
["bitfinex-derivatives","SOLF0:USTF0",1762568984834,3.06,163.36,163.35,0.04165394]
["bitfinex-derivatives","SOLF0:USTF0",1762568995739,3.06,163.38,163.35,3.19165394]
["bitfinex-derivatives","SOLF0:USTF0",1762568997043,0.04105087,163.39,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762568997248,0.04105087,163.39,163.38,5.89941947]
["bitfinex-derivatives","SOLF0:USTF0",1762568997441,13.76491947,163.52,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762568997442,3.06,163.51,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762568998144,18.4,163.51,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762568998349,3.06,163.46,163.43,0.04168182]
["bitfinex-derivatives","SOLF0:USTF0",1762568999047,3.06,163.45,163.43,0.04168182]
["bitfinex-derivatives","SOLF0:USTF0",1762569000748,0.04645488,163.47,163.43,3.19168182]
["bitfinex-derivatives","SOLF0:USTF0",1762569000749,3.10645488,163.47,163.43,3.19168182]
["bitfinex-derivatives","SOLF0:USTF0",1762569001344,3.06,163.46,163.43,0.04168182]
["bitfinex-derivatives","SOLF0:USTF0",1762569001941,3.06,163.44,163.43,0.04168182]
["bitfinex-derivatives","SOLF0:USTF0",1762569002142,3.06,163.44,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762569002648,2.89,163.4,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762569003154,2.93650141,163.4,163.36,3.18878733]
["bitfinex-derivatives","SOLF0:USTF0",1762569006449,2.93650141,163.4,163.36,8.70158733]
["bitfinex-derivatives","SOLF0:USTF0",1762569006645,0.04650141,163.4,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569007362,0.04650141,163.4,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569007947,0.04650141,163.4,163.36,2.87878733]
["bitfinex-derivatives","SOLF0:USTF0",1762569007948,2.93650141,163.4,163.36,2.87878733]
["bitfinex-derivatives","SOLF0:USTF0",1762569008250,2.93650141,163.4,163.36,0.03878733]
["bitfinex-derivatives","SOLF0:USTF0",1762569008449,2.93650141,163.4,163.36,2.87878733]
["bitfinex-derivatives","SOLF0:USTF0",1762569008852,2.93650141,163.4,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569009352,0.04650141,163.4,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569009945,0.04650141,163.4,163.37,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762569010147,0.04650141,163.4,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569014658,2.93650141,163.4,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569015160,0.04650141,163.4,163.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569017961,0.04650141,163.4,163.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569018462,5.5097,163.46,163.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569018665,5.5097,163.46,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569018856,8.3997,163.46,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569019051,2.89,163.45,163.38,5.59294627]
["bitfinex-derivatives","SOLF0:USTF0",1762569019263,30.9835079,163.53,163.4,0.04469821]
["bitfinex-derivatives","SOLF0:USTF0",1762569019264,0.03934733,163.43,163.4,0.04469821]
["bitfinex-derivatives","SOLF0:USTF0",1762569019466,2.89,163.42,163.4,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569019656,8.4009,163.42,163.4,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569020964,5.5109,163.42,163.4,2.88640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569022661,8.4009,163.42,163.4,2.88640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569022863,2.89,163.41,163.4,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569029163,5.5109,163.42,163.4,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569029469,2.89,163.42,163.4,2.88640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569032068,2.89,163.42,163.4,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569032274,2.9,163.41,163.4,0.04640681]
["bitfinex-derivatives","SOLF0:USTF0",1762569033673,0.04656646,163.43,163.33,5.59294627]
["bitfinex-derivatives","SOLF0:USTF0",1762569033674,2.9,163.37,163.33,5.59294627]
["bitfinex-derivatives","SOLF0:USTF0",1762569033876,2.9,163.37,163.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762569034670,2.9,163.35,163.33,0.04079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569035473,8.4133,163.35,163.33,0.04079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569035868,8.4526738,163.37,163.33,2.90079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569036074,2.9,163.36,163.33,2.90079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569036476,8.413,163.36,163.33,2.90079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569036678,2.9,163.36,163.33,2.90079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569037884,0.0400738,163.37,163.33,2.90079772]
["bitfinex-derivatives","SOLF0:USTF0",1762569038072,0.0400738,163.37,163.33,8.49374399]
["bitfinex-derivatives","SOLF0:USTF0",1762569038275,0.0400738,163.37,163.34,8.45294627]
["bitfinex-derivatives","SOLF0:USTF0",1762569038477,2.9,163.42,163.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762569039474,0.04424519,163.41,163.38,2.90136111]
["bitfinex-derivatives","SOLF0:USTF0",1762569041787,3.09424519,163.41,163.38,2.90136111]
["bitfinex-derivatives","SOLF0:USTF0",1762569043877,8.60554519,163.41,163.38,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762569044085,3.05,163.4,163.38,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762569045085,8.5616,163.4,163.38,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762569045397,3.05,163.39,163.38,0.04136111]
["bitfinex-derivatives","SOLF0:USTF0",1762569047288,3.05,163.36,163.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569048189,3.09436218,163.36,163.33,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762569049197,3.05,163.35,163.33,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762569049894,8.5632,163.35,163.33,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762569050098,3.05,163.35,163.33,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762569050890,8.5633,163.35,163.33,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762569051091,3.05,163.34,163.33,0.04054398]
["bitfinex-derivatives","SOLF0:USTF0",1762569052494,3.05,163.34,163.25,1.75866524]
["bitfinex-derivatives","SOLF0:USTF0",1762569052495,3.05,163.32,163.24,8.6122003]
["bitfinex-derivatives","SOLF0:USTF0",1762569052694,3.05,163.29,163.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569052995,3.05,163.27,163.21,8.6122003]
["bitfinex-derivatives","SOLF0:USTF0",1762569053493,3.09637609,163.26,163.22,3.05400105]
["bitfinex-derivatives","SOLF0:USTF0",1762569055896,0.04637609,163.26,163.22,3.05400105]
["bitfinex-derivatives","SOLF0:USTF0",1762569057491,3.09637609,163.26,163.22,3.05400105]
["bitfinex-derivatives","SOLF0:USTF0",1762569059301,0.04637609,163.26,163.22,3.05400105]
["bitfinex-derivatives","SOLF0:USTF0",1762569059609,3.09637609,163.26,163.22,3.05400105]
["bitfinex-derivatives","SOLF0:USTF0",1762569059903,0.04637609,163.26,163.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569061405,3.09637609,163.26,163.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569064698,0.04637609,163.26,163.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569065299,5.5144,163.32,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569065604,8.5044,163.32,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569066396,0.04586307,163.31,163.28,3.1044843]
["bitfinex-derivatives","SOLF0:USTF0",1762569068905,0.04586307,163.31,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569071600,0.04586307,163.31,163.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569072002,2.99,163.38,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569072796,2.99,163.38,163.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569073008,0.0465691,163.38,163.34,3.09912941]
["bitfinex-derivatives","SOLF0:USTF0",1762569073406,3.0365691,163.38,163.34,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1762569073627,2.99,163.35,163.34,0.03912941]
["bitfinex-derivatives","SOLF0:USTF0",1762569073804,2.99,163.35,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569074407,1.75866524,163.36,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569074408,2.99,163.32,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569074802,3.03719186,163.32,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569075108,2.99,163.31,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569075499,0.04719186,163.32,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569077004,0.04719186,163.32,163.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569080919,0.04719186,163.32,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569080920,3.03719186,163.32,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569081816,1.8058571,163.32,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569082018,3.03719186,163.32,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569082226,3.03719186,163.32,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569083945,3.03719186,163.32,163.28,0.04493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569085019,2.99,163.31,163.28,3.10493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569087821,2.99,163.3,163.28,0.04493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569088016,2.99,163.29,163.28,0.04493651]
["bitfinex-derivatives","SOLF0:USTF0",1762569091718,7.27356524,163.3,163.21,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762569091719,8.506,163.27,163.21,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762569092323,8.506,163.27,163.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762569092519,2.99,163.27,163.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762569092727,0.04500054,163.26,163.23,2.91946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569093332,2.98500054,163.26,163.23,2.91946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569095427,0.04500054,163.26,163.23,2.91946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569095727,0.04500054,163.26,163.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762569097222,2.98500054,163.26,163.23,2.91946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569098415,2.98500054,163.26,163.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762569101525,0.04500054,163.26,163.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762569105630,3.05500054,163.26,163.23,0.03946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569105833,3.05500054,163.26,163.23,3.01946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569108930,3.01,163.25,163.23,0.03946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569109738,3.01,163.25,163.23,3.01946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569111333,8.57130054,163.26,163.23,3.01946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569111639,3.05500054,163.26,163.23,3.01946466]
["bitfinex-derivatives","SOLF0:USTF0",1762569116140,0.04500054,163.26,163.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569117648,3.01,163.31,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569118240,3.01,163.31,163.25,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1762569118447,3.01,163.3,163.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569118647,3.05592426,163.3,163.26,3.02572385]
["bitfinex-derivatives","SOLF0:USTF0",1762569119549,3.05592426,163.3,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569120349,3.05592426,163.3,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569120656,0.04592426,163.3,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569121254,3.05592426,163.3,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569121450,3.05592426,163.3,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569122149,0.04592426,163.3,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569122644,0.04592426,163.3,163.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569124454,1.065752,163.37,163.28,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762569124455,1.065752,163.37,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569124649,3.06,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569125257,3.06,163.41,163.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569125553,3.10698781,163.4,163.37,0.04261122]
["bitfinex-derivatives","SOLF0:USTF0",1762569126044,3.10698781,163.4,163.37,3.10261122]
["bitfinex-derivatives","SOLF0:USTF0",1762569127755,0.04698781,163.4,163.37,3.10261122]
["bitfinex-derivatives","SOLF0:USTF0",1762569134762,78.42,163.45,163.4,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762569134963,78.42,163.45,163.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569135873,78.46462044,163.45,163.41,3.10267023]
["bitfinex-derivatives","SOLF0:USTF0",1762569136470,78.46462044,163.45,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569136970,0.04462044,163.45,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569137177,0.04462044,163.45,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569138163,2.63363277,163.53,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569138164,4.6289079,163.53,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569138765,4.6289079,163.53,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569139166,1.59200515,163.53,163.5,3.10379745]
["bitfinex-derivatives","SOLF0:USTF0",1762569140178,1.59200515,163.53,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569140872,1.59200515,163.53,163.5,5.55179745]
["bitfinex-derivatives","SOLF0:USTF0",1762569140873,1.59200515,163.53,163.5,3.10379745]
["bitfinex-derivatives","SOLF0:USTF0",1762569142377,1.59200515,163.53,163.5,8.61179745]
["bitfinex-derivatives","SOLF0:USTF0",1762569142578,1.59200515,163.53,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569143081,1.59200515,163.53,163.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569144574,81.42,163.6,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569144976,3.06,163.59,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569145580,3.06,163.59,163.55,0.04373953]
["bitfinex-derivatives","SOLF0:USTF0",1762569145780,3.06,163.58,163.55,0.04373953]
["bitfinex-derivatives","SOLF0:USTF0",1762569146982,3.06,163.57,163.55,0.04373953]
["bitfinex-derivatives","SOLF0:USTF0",1762569147582,8.5659,163.57,163.55,0.04373953]
["bitfinex-derivatives","SOLF0:USTF0",1762569147782,3.06,163.56,163.55,0.04373953]
["bitfinex-derivatives","SOLF0:USTF0",1762569148285,3.06,163.56,163.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569148488,3.06,163.54,163.46,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1762569148873,3.06,163.51,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569149385,3.10277412,163.5,163.47,0.03960298]
["bitfinex-derivatives","SOLF0:USTF0",1762569149587,0.04277412,163.5,163.47,3.09960298]
["bitfinex-derivatives","SOLF0:USTF0",1762569149885,3.10277412,163.5,163.47,3.09960298]
["bitfinex-derivatives","SOLF0:USTF0",1762569150089,3.10277412,163.5,163.47,0.03960298]
["bitfinex-derivatives","SOLF0:USTF0",1762569153475,3.03,163.48,163.47,0.03960298]
["bitfinex-derivatives","SOLF0:USTF0",1762569165905,4.78778838,163.48,163.47,0.03960298]
["bitfinex-derivatives","SOLF0:USTF0",1762569166087,2.92,163.45,163.39,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1762569166693,2.92,163.45,163.4,4.66778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569166882,2.92,163.44,163.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569167087,2.96040193,163.44,163.4,0.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1762569167995,2.92,163.42,163.4,0.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1762569170995,2.92,163.43,163.4,2.95422005]
["bitfinex-derivatives","SOLF0:USTF0",1762569171692,0.04040193,163.44,163.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569171892,0.04040193,163.44,163.4,0.04422005]
["bitfinex-derivatives","SOLF0:USTF0",1762569171893,0.04040193,163.44,163.43,1.75778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569172291,0.04040193,163.44,163.43,4.66778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569173697,16.70059017,163.55,163.43,4.66778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569173698,2.92,163.49,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569174596,2.92,163.48,163.45,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1762569174796,2.95854119,163.48,163.45,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1762569175697,2.92,163.46,163.45,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1762569178899,2.92,163.47,163.45,0.03924519]
["bitfinex-derivatives","SOLF0:USTF0",1762569179600,0.03854119,163.48,163.45,1.79703357]
["bitfinex-derivatives","SOLF0:USTF0",1762569179806,0.03854119,163.48,163.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569179999,2.92,163.53,163.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569180198,2.92,163.53,163.49,4.66778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569180395,2.92,163.58,163.51,1.75778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569181103,8.4264,163.56,163.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569181307,2.92,163.55,163.53,0.04191982]
["bitfinex-derivatives","SOLF0:USTF0",1762569181513,2.92,163.55,163.47,1.75778838]
["bitfinex-derivatives","SOLF0:USTF0",1762569181713,2.92,163.52,163.5,0.04529587]
["bitfinex-derivatives","SOLF0:USTF0",1762569183120,8.4276,163.52,163.5,0.04529587]
["bitfinex-derivatives","SOLF0:USTF0",1762569183315,2.92,163.52,163.5,0.04529587]
["bitfinex-derivatives","SOLF0:USTF0",1762569184808,8.4276,163.52,163.5,0.04529587]
["bitfinex-derivatives","SOLF0:USTF0",1762569185011,2.85,163.51,163.5,0.04529587]
["bitfinex-derivatives","SOLF0:USTF0",1762569186618,2.85,163.48,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569187415,2.85,163.47,163.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569187819,2.89652588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569188822,5.5099,163.45,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569189018,2.89652588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569190016,0.04652588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569192212,0.04652588,163.47,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569193526,2.89652588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569195028,8.40582588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569198217,0.04652588,163.47,163.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569200127,0.04652588,163.47,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569201525,2.89652588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569201725,8.40572588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569203422,0.04652588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569205028,5.55572588,163.47,163.43,3.02431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569206237,0.04652588,163.47,163.43,8.53461939]
["bitfinex-derivatives","SOLF0:USTF0",1762569206433,0.04652588,163.47,163.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569207623,0.04652588,163.47,163.44,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762569207848,0.04652588,163.47,163.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569210432,0.04652588,163.47,163.45,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1762569210639,0.04652588,163.47,163.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569217633,2.85,163.46,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762569217833,0.04652588,163.47,163.43,3.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569218037,0.04652588,163.47,163.43,4.80210777]
["bitfinex-derivatives","SOLF0:USTF0",1762569218242,0.04652588,163.47,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762569218941,0.04652588,163.47,163.45,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762569219138,0.04652588,163.47,163.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762569220531,2.89652588,163.47,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762569221440,0.04652588,163.47,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762569222036,5.55572588,163.47,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762569222637,5.55572588,163.47,163.43,0.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569222638,3.01,163.45,163.43,0.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569223542,8.52,163.45,163.43,0.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569223740,3.01,163.45,163.43,0.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569224746,3.01,163.44,163.43,0.04431939]
["bitfinex-derivatives","SOLF0:USTF0",1762569226537,3.01,163.44,163.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762569227547,5.5113,163.41,163.38,0.04247478]
["bitfinex-derivatives","SOLF0:USTF0",1762569227747,5.5113,163.41,163.38,2.99247478]
["bitfinex-derivatives","SOLF0:USTF0",1762569228247,2.95081009,163.42,163.38,2.99247478]
["bitfinex-derivatives","SOLF0:USTF0",1762569228438,0.04081009,163.42,163.38,2.99247478]
["bitfinex-derivatives","SOLF0:USTF0",1762569230948,2.95081009,163.42,163.38,2.99247478]
["bitfinex-derivatives","SOLF0:USTF0",1762569231944,8.46181009,163.42,163.38,2.99247478]
["bitfinex-derivatives","SOLF0:USTF0",1762569243243,0.04081009,163.42,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569244051,0.04081009,163.42,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569244847,2.99,163.49,163.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569245246,8.4989,163.48,163.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569245453,2.99,163.51,163.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569245956,2.99,163.49,163.46,3.06996771]
["bitfinex-derivatives","SOLF0:USTF0",1762569247080,2.99,163.49,163.46,0.03996771]
["bitfinex-derivatives","SOLF0:USTF0",1762569248451,5.55110511,163.5,163.46,0.03996771]
["bitfinex-derivatives","SOLF0:USTF0",1762569248452,0.04280511,163.5,163.46,3.06996771]
["bitfinex-derivatives","SOLF0:USTF0",1762569249550,0.04280511,163.5,163.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569253061,5.5066,163.55,163.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569253361,5.5066,163.55,163.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569253657,8.4966,163.55,163.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569254058,8.4966,163.55,163.51,0.04135349]
["bitfinex-derivatives","SOLF0:USTF0",1762569254250,8.4966,163.55,163.51,3.07135349]
["bitfinex-derivatives","SOLF0:USTF0",1762569254652,5.506,163.57,163.51,3.07135349]
["bitfinex-derivatives","SOLF0:USTF0",1762569255456,2.99,163.61,163.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569255661,2.99,163.61,163.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569256655,2.99,163.61,163.56,0.04586143]
["bitfinex-derivatives","SOLF0:USTF0",1762569256875,2.99,163.61,163.47,5.56077462]
["bitfinex-derivatives","SOLF0:USTF0",1762569256876,3.03584291,163.6,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569257062,2.99,163.58,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569257263,2.99,163.58,163.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569257763,2.99,163.58,163.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569258062,5.5045,163.61,163.52,2.74765517]
["bitfinex-derivatives","SOLF0:USTF0",1762569258063,3.03481424,163.57,163.54,0.04704606]
["bitfinex-derivatives","SOLF0:USTF0",1762569258268,3.03296548,163.57,163.54,0.04201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569259261,3.03296548,163.57,163.54,3.07201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569259966,0.04296548,163.57,163.54,3.07201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569260360,3.03296548,163.57,163.54,3.07201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569261661,3.03296548,163.57,163.54,0.04201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569262664,3.03296548,163.57,163.54,3.07201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569265164,2.99,163.56,163.54,0.04201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569265872,8.4963,163.56,163.54,0.04201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569266373,0.04296548,163.57,163.54,3.07201778]
["bitfinex-derivatives","SOLF0:USTF0",1762569269373,0.04296548,163.57,163.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569269667,0.04296548,163.57,163.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569270274,0.04296548,163.57,163.55,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762569270275,2.99,163.63,163.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569270672,2.99,163.63,163.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569270885,8.4941,163.61,163.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569271281,2.99,163.64,163.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569271575,2.99,163.64,163.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569272676,2.99,163.64,163.59,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1762569273269,2.99,163.64,163.59,3.13238013]
["bitfinex-derivatives","SOLF0:USTF0",1762569273775,3.11,163.62,163.59,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1762569275083,3.11,163.6,163.59,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1762569284783,3.14,163.6,163.59,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1762569285687,3.14,163.61,163.59,0.04238013]
["bitfinex-derivatives","SOLF0:USTF0",1762569286388,1.06382979,163.66,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569286586,4.20382979,163.66,163.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569287286,78.26,163.7,163.61,1.75492448]
["bitfinex-derivatives","SOLF0:USTF0",1762569287492,78.26,163.7,163.64,2.95922628]
["bitfinex-derivatives","SOLF0:USTF0",1762569288488,3.14,163.75,163.64,2.95922628]
["bitfinex-derivatives","SOLF0:USTF0",1762569288695,4.89492448,163.75,163.68,0.04421192]
["bitfinex-derivatives","SOLF0:USTF0",1762569288896,3.14,163.74,163.7,0.04573062]
["bitfinex-derivatives","SOLF0:USTF0",1762569289590,1.06324473,163.75,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569289892,4.89492448,163.77,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569290100,5.4994,163.75,163.72,2.96248392]
["bitfinex-derivatives","SOLF0:USTF0",1762569290296,5.4994,163.75,163.72,2.95871486]
["bitfinex-derivatives","SOLF0:USTF0",1762569290297,3.14,163.75,163.72,2.95871486]
["bitfinex-derivatives","SOLF0:USTF0",1762569290595,1.06296868,163.78,163.72,2.95871486]
["bitfinex-derivatives","SOLF0:USTF0",1762569290790,5.4981,163.79,163.72,2.95871486]
["bitfinex-derivatives","SOLF0:USTF0",1762569291192,8.6384,163.78,163.72,2.95871486]
["bitfinex-derivatives","SOLF0:USTF0",1762569291393,3.14,163.78,163.72,2.95871486]
["bitfinex-derivatives","SOLF0:USTF0",1762569291900,4.89492448,163.84,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569292201,4.89492448,163.84,163.78,0.04439203]
["bitfinex-derivatives","SOLF0:USTF0",1762569292391,5.95755235,163.84,163.78,0.04439203]
["bitfinex-derivatives","SOLF0:USTF0",1762569292587,4.89492448,163.81,163.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569293595,5.4977,163.8,163.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569293898,4.89492448,163.81,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569293899,3.18618748,163.78,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569294100,1.80111196,163.78,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569294302,0.04618748,163.78,163.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569297201,0.04618748,163.78,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569297202,3.18618748,163.78,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569297802,3.18618748,163.78,163.74,2.96464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569298099,8.6388,163.77,163.74,2.96464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569300406,0.04618748,163.78,163.74,2.96464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569300702,3.18618748,163.78,163.74,2.96464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569301095,3.14,163.76,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569301802,8.6391,163.76,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569302001,3.14,163.75,163.74,0.04464935]
["bitfinex-derivatives","SOLF0:USTF0",1762569302202,5.4999,163.73,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569302403,3.11,163.72,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569302704,4.86492448,163.72,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569302903,5.5007,163.71,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569303103,3.11,163.71,163.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569303296,0.04443062,163.71,163.68,2.96695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569305602,3.15443062,163.71,163.68,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569306117,4.86492448,163.69,163.68,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569306706,3.15443062,163.71,163.68,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569306897,1.75492448,163.7,163.68,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569307310,8.65513062,163.71,163.68,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569307612,10.4100551,163.71,163.68,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569307799,3.15443062,163.71,163.68,3.03695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569308003,0.04443062,163.71,163.68,3.03695397]
["bitfinex-derivatives","SOLF0:USTF0",1762569308302,1.75492448,163.77,163.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569308508,3.11,163.78,163.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569308698,8.6084,163.78,163.71,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762569309101,8.6084,163.78,163.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569309313,0.04128139,163.76,163.73,3.03405286]
["bitfinex-derivatives","SOLF0:USTF0",1762569312304,0.04128139,163.76,163.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569312499,3.11,163.81,163.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569312706,5.4977,163.8,163.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569313408,5.4977,163.8,163.76,0.04003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569313609,5.4977,163.8,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569314618,3.11,163.81,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569315317,8.6073,163.81,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569316016,3.11,163.81,163.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569319419,3.11,163.8,163.76,0.04003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569319716,3.11,163.8,163.76,3.03003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569320421,8.6076,163.8,163.76,3.03003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569321711,3.11,163.79,163.76,3.03003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569321912,1.75492448,163.8,163.76,3.03003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569321913,3.11,163.78,163.76,0.04003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569323014,8.6084,163.78,163.76,0.04003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569324743,3.11,163.77,163.76,0.04003263]
["bitfinex-derivatives","SOLF0:USTF0",1762569324921,3.11,163.74,163.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569325413,3.11,163.74,163.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569326122,3.15007995,163.74,163.71,3.03038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569328119,0.04007995,163.74,163.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569328320,0.04007995,163.74,163.71,0.04038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569328519,0.04007995,163.74,163.71,3.03038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569329630,4.90500443,163.74,163.71,0.04038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569329919,1.79500443,163.74,163.71,3.03038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569330323,0.04007995,163.74,163.71,3.03038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569330716,0.04007995,163.74,163.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569331819,0.04007995,163.74,163.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569332217,3.02007995,163.74,163.71,0.04038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569332426,0.04007995,163.74,163.71,3.11038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569333524,0.04007995,163.74,163.71,8.61088772]
["bitfinex-derivatives","SOLF0:USTF0",1762569335323,0.04007995,163.74,163.71,3.11038772]
["bitfinex-derivatives","SOLF0:USTF0",1762569337930,0.04007995,163.74,163.71,8.61088772]
["bitfinex-derivatives","SOLF0:USTF0",1762569338120,0.04007995,163.74,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762569339329,0.04007995,163.74,163.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762569340828,5.498,163.79,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762569341223,2.98,163.78,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762569341427,1.75492448,163.8,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762569341428,2.98,163.77,163.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762569341625,2.98,163.77,163.74,0.04109502]
["bitfinex-derivatives","SOLF0:USTF0",1762569342638,5.4978,163.8,163.74,8.62059502]
["bitfinex-derivatives","SOLF0:USTF0",1762569342934,4.67492448,163.83,163.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569343131,4.67492448,163.83,163.72,1.75492448]
["bitfinex-derivatives","SOLF0:USTF0",1762569343132,4.67492448,163.83,163.78,3.1219938]
["bitfinex-derivatives","SOLF0:USTF0",1762569343436,3.3033867,163.85,163.78,3.1219938]
["bitfinex-derivatives","SOLF0:USTF0",1762569343637,6.2233867,163.85,163.78,3.1219938]
["bitfinex-derivatives","SOLF0:USTF0",1762569344134,11.7193867,163.85,163.78,8.6200938]
["bitfinex-derivatives","SOLF0:USTF0",1762569344538,5.4964,163.84,163.78,8.6200938]
["bitfinex-derivatives","SOLF0:USTF0",1762569344737,5.4964,163.84,163.78,3.1219938]
["bitfinex-derivatives","SOLF0:USTF0",1762569344933,2.92,163.82,163.78,3.1219938]
["bitfinex-derivatives","SOLF0:USTF0",1762569345140,2.92,163.82,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569345540,8.417,163.82,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569345733,2.92,163.81,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569348042,8.4174,163.81,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569348340,2.92,163.8,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569349032,5.4977,163.8,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569349236,2.92,163.79,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569351945,8.4177,163.8,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569352343,2.92,163.79,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569357249,8.4177,163.8,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569358346,2.92,163.79,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569360548,8.4177,163.8,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569361442,2.92,163.79,163.78,0.0419938]
["bitfinex-derivatives","SOLF0:USTF0",1762569369048,4.14,163.79,163.7,5.56259174]
["bitfinex-derivatives","SOLF0:USTF0",1762569369252,16.69038296,163.83,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569369253,3.13,163.73,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569369556,3.13,163.79,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569370159,3.13,163.74,163.72,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1762569371151,8.6296,163.74,163.72,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1762569372258,8.67575955,163.76,163.72,2.93285597]
["bitfinex-derivatives","SOLF0:USTF0",1762569372461,3.13,163.75,163.72,2.93285597]
["bitfinex-derivatives","SOLF0:USTF0",1762569373158,3.13,163.83,163.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569373363,3.13,163.83,163.77,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1762569374158,3.13,163.83,163.78,2.9297691]
["bitfinex-derivatives","SOLF0:USTF0",1762569375553,3.13,163.83,163.78,0.0397691]
["bitfinex-derivatives","SOLF0:USTF0",1762569376149,3.13,163.79,163.78,0.0397691]
["bitfinex-derivatives","SOLF0:USTF0",1762569377564,3.13,163.78,163.72,8.47153239]
["bitfinex-derivatives","SOLF0:USTF0",1762569378167,3.13,163.77,163.72,8.47153239]
["bitfinex-derivatives","SOLF0:USTF0",1762569378357,3.13,163.77,163.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569378658,3.13,163.75,163.73,0.03875542]
["bitfinex-derivatives","SOLF0:USTF0",1762569378864,3.13,163.75,163.69,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1762569378865,3.13,163.75,163.72,0.04373521]
["bitfinex-derivatives","SOLF0:USTF0",1762569381065,3.13,163.73,163.72,0.04373521]
["bitfinex-derivatives","SOLF0:USTF0",1762569384965,3.13,163.7,163.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569385167,3.13,163.7,163.61,8.47153239]
["bitfinex-derivatives","SOLF0:USTF0",1762569385665,3.13,163.7,163.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569385864,3.1730428,163.68,163.64,2.93196154]
["bitfinex-derivatives","SOLF0:USTF0",1762569386065,3.1730428,163.68,163.64,2.93167309]
["bitfinex-derivatives","SOLF0:USTF0",1762569386567,0.0430428,163.68,163.64,2.93167309]
["bitfinex-derivatives","SOLF0:USTF0",1762569386960,0.0430428,163.68,163.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569387162,0.0430428,163.68,163.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569392965,3.1530428,163.68,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762569393673,3.1530428,163.68,163.64,0.04167309]
["bitfinex-derivatives","SOLF0:USTF0",1762569394075,24.03126737,163.8,163.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762569394270,3.11,163.79,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762569394762,1.54846222,163.85,163.75,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762569394965,3.11,163.81,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569395180,3.11,163.81,163.78,3.18177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569395370,0.0451889,163.82,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762569398575,0.0451889,163.82,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762569400085,0.0451889,163.82,163.78,5.53977857]
["bitfinex-derivatives","SOLF0:USTF0",1762569400086,3.1551889,163.82,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569402283,8.6521889,163.82,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569402479,3.14,163.81,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569405596,8.6373,163.81,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569405993,3.14,163.8,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569407490,3.0351889,163.82,163.78,3.13177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569409090,3.0351889,163.82,163.78,0.04177857]
["bitfinex-derivatives","SOLF0:USTF0",1762569410795,3.0351889,163.82,163.79,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762569410993,3.0351889,163.82,163.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762569411998,3.0351889,163.82,163.8,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762569412785,3.0351889,163.82,163.78,5.53967857]
["bitfinex-derivatives","SOLF0:USTF0",1762569413001,0.0451889,163.82,163.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762569413998,0.0451889,163.82,163.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762569419894,1.54846222,163.85,163.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762569420099,1.54846222,163.85,163.84,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762569427608,1.54846222,163.85,163.84,10.33620066]
["bitfinex-derivatives","SOLF0:USTF0",1762569427809,1.80853197,163.88,163.87,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1762569428412,2.91,163.87,163.83,2.95300798]
["bitfinex-derivatives","SOLF0:USTF0",1762569429410,2.91,163.86,163.83,2.95300798]
["bitfinex-derivatives","SOLF0:USTF0",1762569429801,4.66000066,163.86,163.83,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1762569430108,4.66000066,163.84,163.83,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1762569430308,4.66000066,163.84,163.79,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1762569430309,2.91,163.83,163.79,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1762569430607,1.75000066,163.82,163.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569430805,2.91,163.81,163.76,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762569431210,0.04459867,163.8,163.77,0.04028637]
["bitfinex-derivatives","SOLF0:USTF0",1762569431412,2.95459867,163.8,163.77,0.04028637]
["bitfinex-derivatives","SOLF0:USTF0",1762569431801,4.70459933,163.8,163.77,0.04028637]
["bitfinex-derivatives","SOLF0:USTF0",1762569432007,2.91,163.77,163.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569432418,2.91,163.77,163.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1762569432713,4.66000066,163.81,163.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569432904,10.15740066,163.81,163.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762569433106,0.04695964,163.8,163.76,2.9529999]
["bitfinex-derivatives","SOLF0:USTF0",1762569433301,0.04453752,163.8,163.76,2.95395649]
["bitfinex-derivatives","SOLF0:USTF0",1762569433506,0.04453752,163.8,163.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569433914,0.04453752,163.8,163.78,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1762569435109,0.04453752,163.8,163.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569435610,2.91,163.86,163.81,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1762569436116,2.91,163.86,163.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569436505,2.95104333,163.86,163.82,8.45031409]
["bitfinex-derivatives","SOLF0:USTF0",1762569436710,0.04104333,163.86,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569437116,0.04104333,163.86,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569437736,4.71853197,163.88,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569438112,1.80853197,163.88,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569439019,4.71853197,163.88,163.84,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1762569439221,4.71853197,163.88,163.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569440318,4.71853197,163.88,163.82,8.45041409]
["bitfinex-derivatives","SOLF0:USTF0",1762569441021,4.71853197,163.88,163.82,2.95371409]
["bitfinex-derivatives","SOLF0:USTF0",1762569441022,2.91,163.87,163.82,2.95371409]
["bitfinex-derivatives","SOLF0:USTF0",1762569441222,3.55853263,163.88,163.82,2.95371409]
["bitfinex-derivatives","SOLF0:USTF0",1762569441223,2.91,163.85,163.82,0.04371409]
["bitfinex-derivatives","SOLF0:USTF0",1762569444419,1.80853197,163.88,163.82,0.04371409]
["bitfinex-derivatives","SOLF0:USTF0",1762569444420,4.66000066,163.83,163.82,0.04371409]
["bitfinex-derivatives","SOLF0:USTF0",1762569444920,2.91,163.82,163.76,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1762569445515,2.91,163.81,163.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569445818,1.75000066,163.81,163.74,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1762569446032,2.95174723,163.79,163.76,0.03951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569446425,0.04174723,163.79,163.76,2.94951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569446820,0.04174723,163.79,163.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569447022,0.04174723,163.79,163.77,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762569447219,0.04174723,163.79,163.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569447623,0.04174723,163.79,163.77,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1762569447819,0.04174723,163.79,163.76,1.78951943]
["bitfinex-derivatives","SOLF0:USTF0",1762569447820,0.04174723,163.79,163.76,4.69951943]
["bitfinex-derivatives","SOLF0:USTF0",1762569448122,0.04174723,163.79,163.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762569448823,0.04174723,163.79,163.77,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762569449024,0.04174723,163.79,163.77,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1762569449223,2.95174723,163.79,163.76,0.03951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569451028,2.95174723,163.79,163.76,2.94951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569451728,2.95174723,163.79,163.76,0.03951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569455131,2.95174723,163.79,163.76,3.18951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569455132,0.04174723,163.79,163.76,3.18951877]
["bitfinex-derivatives","SOLF0:USTF0",1762569455727,0.04174723,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762569456833,0.04174723,163.79,163.77,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762569457030,0.04174723,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762569457527,0.04174723,163.79,163.78,4.90000066]
["bitfinex-derivatives","SOLF0:USTF0",1762569461026,1.06243322,163.87,163.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762569461340,4.77853197,163.88,163.82,1.75000066]
["bitfinex-derivatives","SOLF0:USTF0",1762569461534,4.77853197,163.88,163.85,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762569461535,1.80853197,163.88,163.85,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762569461736,1.80853197,163.88,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762569462332,1.80853197,163.88,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569465542,1.80853197,163.88,163.85,0.04155276]
["bitfinex-derivatives","SOLF0:USTF0",1762569465543,4.65853197,163.88,163.85,0.04155276]
["bitfinex-derivatives","SOLF0:USTF0",1762569465844,2.85,163.87,163.85,0.04155276]
["bitfinex-derivatives","SOLF0:USTF0",1762569467847,8.3453,163.87,163.85,0.04155276]
["bitfinex-derivatives","SOLF0:USTF0",1762569468048,2.85,163.86,163.79,4.83000066]
["bitfinex-derivatives","SOLF0:USTF0",1762569469258,0.04573641,163.84,163.81,3.12271987]
["bitfinex-derivatives","SOLF0:USTF0",1762569469955,2.89573641,163.84,163.81,8.61981987]
["bitfinex-derivatives","SOLF0:USTF0",1762569471154,0.04573641,163.84,163.82,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762569471657,0.04573641,163.84,163.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569474761,0.04573641,163.84,163.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762569474955,0.04573641,163.84,163.82,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762569475153,0.04573641,163.84,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569476257,2.89573641,163.84,163.81,0.04271987]
["bitfinex-derivatives","SOLF0:USTF0",1762569476846,0.04573641,163.84,163.81,3.12271987]
["bitfinex-derivatives","SOLF0:USTF0",1762569477051,0.04573641,163.84,163.81,8.61981987]
["bitfinex-derivatives","SOLF0:USTF0",1762569477346,0.04573641,163.84,163.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569477947,0.04573641,163.84,163.82,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762569478354,0.04573641,163.84,163.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762569479661,0.04573641,163.84,163.82,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762569479852,0.04573641,163.84,163.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569480164,0.04573641,163.84,163.82,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762569480556,0.04573641,163.84,163.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569480963,1.80853197,163.88,163.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569481263,2.85,163.97,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569481560,2.85,163.97,163.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762569481762,2.85,163.96,163.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762569481964,2.85,163.96,163.92,5.5388099]
["bitfinex-derivatives","SOLF0:USTF0",1762569482159,2.85,163.96,163.93,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762569486659,2.85,163.96,163.94,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762569486860,2.85,163.96,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569486861,81.06,163.98,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569487262,2.92,163.97,163.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569487667,2.92,163.97,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762569489966,4.14,163.97,163.92,0.0454099]
["bitfinex-derivatives","SOLF0:USTF0",1762569490168,2.92,163.96,163.92,0.0454099]
["bitfinex-derivatives","SOLF0:USTF0",1762569490366,2.92,163.95,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569490966,2.92,163.95,163.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762569491466,2.95854312,163.95,163.91,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569491870,2.95854312,163.95,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569492381,0.03854312,163.95,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569492570,0.03854312,163.95,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762569492867,0.03854312,163.95,163.93,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1762569494369,0.03854312,163.95,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569495160,0.03854312,163.95,163.93,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1762569495370,0.03854312,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569496069,0.03854312,163.95,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762569496271,2.92,163.94,163.91,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569497467,2.92,163.94,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569498570,2.92,163.94,163.91,8.64011432]
["bitfinex-derivatives","SOLF0:USTF0",1762569498771,2.92,163.94,163.91,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569499272,2.92,163.94,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569499475,0.03854312,163.95,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569499476,2.95854312,163.95,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569501178,2.95854312,163.95,163.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762569502080,2.95854312,163.95,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569502081,0.03854312,163.95,163.93,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1762569503370,0.03854312,163.95,163.91,5.54011432]
["bitfinex-derivatives","SOLF0:USTF0",1762569503371,2.95854312,163.95,163.91,5.54011432]
["bitfinex-derivatives","SOLF0:USTF0",1762569503873,2.95854312,163.95,163.91,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569505063,2.95854312,163.95,163.91,5.54011432]
["bitfinex-derivatives","SOLF0:USTF0",1762569507267,2.95854312,163.95,163.91,8.64011432]
["bitfinex-derivatives","SOLF0:USTF0",1762569507978,2.95854312,163.95,163.91,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569508174,2.95854312,163.95,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569508374,2.95854312,163.95,163.91,8.64011432]
["bitfinex-derivatives","SOLF0:USTF0",1762569508679,2.95854312,163.95,163.91,3.14641432]
["bitfinex-derivatives","SOLF0:USTF0",1762569508974,0.03854312,163.95,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762569509169,0.03854312,163.95,163.93,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1762569509366,0.03854312,163.95,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569509571,2.92,164.02,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569509767,3.98149341,164.02,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569510077,2.92,164.01,163.98,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762569510273,2.92,164.01,163.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762569510666,2.92,164.01,163.93,2.73338032]
["bitfinex-derivatives","SOLF0:USTF0",1762569510667,2.92,164.01,163.98,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762569510883,2.92,164.01,163.97,0.040342]
["bitfinex-derivatives","SOLF0:USTF0",1762569511375,2.92,164.01,163.97,8.632042]
["bitfinex-derivatives","SOLF0:USTF0",1762569511575,2.92,164.01,163.97,5.532042]
["bitfinex-derivatives","SOLF0:USTF0",1762569513079,2.92,164.01,163.97,0.040342]
["bitfinex-derivatives","SOLF0:USTF0",1762569516074,2.92,164.01,163.98,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762569516274,9.49099918,164.04,163.98,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762569516578,4.00129918,164.04,163.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569516777,2.94,164.07,164.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569516971,2.94,164.07,164.02,3.06335984]
["bitfinex-derivatives","SOLF0:USTF0",1762569517175,2.94,164.06,164.02,3.06335984]
["bitfinex-derivatives","SOLF0:USTF0",1762569517774,78.12,164.09,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569517974,81.06,164.09,164.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569518874,81.06,164.09,164.06,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762569519076,81.06,164.09,164.06,5.52927247]
["bitfinex-derivatives","SOLF0:USTF0",1762569519275,81.06,164.09,164.07,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762569520381,78.12,164.09,164.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569520585,78.12,164.09,164.07,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762569520976,78.12,164.09,164.07,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762569521177,78.12,164.09,164.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569521479,2.94,164.13,164.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569521777,2.94,164.13,164.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569521982,2.94,164.13,164.09,2.93672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569522176,3.03,164.15,164.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569522483,3.03,164.15,164.09,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569522875,3.03,164.15,164.09,2.93672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569523178,3.03,164.15,164.09,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569523383,3.03,164.14,164.09,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569523575,18.34,164.15,164.09,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569523576,3.03,164.1,164.09,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1762569524582,8.5182,164.08,164.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569525576,3.06868661,164.07,164.03,0.04482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569525776,3.06868661,164.07,164.03,2.93482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569525777,0.03868661,164.07,164.03,2.93482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569526684,0.03868661,164.07,164.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569527982,0.03868661,164.07,164.04,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762569528378,0.03868661,164.07,164.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569530481,0.03868661,164.07,164.05,4.6341199]
["bitfinex-derivatives","SOLF0:USTF0",1762569530783,0.03868661,164.07,164.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569533181,3.06868661,164.07,164.03,4.67894981]
["bitfinex-derivatives","SOLF0:USTF0",1762569533393,3.06868661,164.07,164.03,1.78894981]
["bitfinex-derivatives","SOLF0:USTF0",1762569533698,3.06868661,164.07,164.03,0.04482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569535584,3.06868661,164.07,164.03,2.93482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569536290,3.06868661,164.07,164.03,0.04482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569538687,3.06868661,164.07,164.03,5.53442991]
["bitfinex-derivatives","SOLF0:USTF0",1762569538991,3.06868661,164.07,164.03,0.04482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569541987,3.06868661,164.07,164.03,8.42442991]
["bitfinex-derivatives","SOLF0:USTF0",1762569543287,3.06868661,164.07,164.03,0.04482991]
["bitfinex-derivatives","SOLF0:USTF0",1762569544995,3.06868661,164.07,164.04,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762569545295,0.03868661,164.07,164.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569549493,0.03868661,164.07,164.06,4.6341199]
["bitfinex-derivatives","SOLF0:USTF0",1762569550283,2.99,164.15,164.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569550692,2.99,164.15,164.09,1.7441199]
["bitfinex-derivatives","SOLF0:USTF0",1762569550898,2.99,164.15,164.09,7.2318199]
["bitfinex-derivatives","SOLF0:USTF0",1762569551088,2.99,164.15,164.09,1.7441199]
["bitfinex-derivatives","SOLF0:USTF0",1762569551089,8.4759,164.15,164.09,1.7441199]
["bitfinex-derivatives","SOLF0:USTF0",1762569551396,2.99,164.14,164.1,2.93350807]
["bitfinex-derivatives","SOLF0:USTF0",1762569551990,2.99,164.14,164.1,8.42090807]
["bitfinex-derivatives","SOLF0:USTF0",1762569552887,2.99,164.14,164.11,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762569553488,82.09053911,164.16,164.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569554094,2.99,164.21,164.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569554401,1.0601837,164.2,164.16,0.04428274]
["bitfinex-derivatives","SOLF0:USTF0",1762569554590,2.99,164.19,164.16,0.04428274]
["bitfinex-derivatives","SOLF0:USTF0",1762569555191,2.99,164.17,164.12,4.6341199]
["bitfinex-derivatives","SOLF0:USTF0",1762569555413,2.99,164.17,164.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569555602,4.0501837,164.2,164.14,10.1200199]
["bitfinex-derivatives","SOLF0:USTF0",1762569555789,2.99,164.19,164.14,4.6341199]
["bitfinex-derivatives","SOLF0:USTF0",1762569555995,2.99,164.19,164.14,1.7441199]
["bitfinex-derivatives","SOLF0:USTF0",1762569556202,3.03357906,164.18,164.15,0.04073336]
["bitfinex-derivatives","SOLF0:USTF0",1762569560407,3.03357906,164.18,164.05,5.55281443]
["bitfinex-derivatives","SOLF0:USTF0",1762569560408,2.99,164.16,164.08,1.7441199]
["bitfinex-derivatives","SOLF0:USTF0",1762569560609,2.99,164.15,164.08,1.7441199]
["bitfinex-derivatives","SOLF0:USTF0",1762569560799,2.99,164.15,164.06,4.6341199]
["bitfinex-derivatives","SOLF0:USTF0",1762569561505,2.99,164.11,164.09,0.04114657]
["bitfinex-derivatives","SOLF0:USTF0",1762569561701,0.04360988,164.12,164.09,2.93114657]
["bitfinex-derivatives","SOLF0:USTF0",1762569562305,3.03360988,164.12,164.09,2.93114657]
["bitfinex-derivatives","SOLF0:USTF0",1762569562507,3.03360988,164.12,164.09,0.04114657]
["bitfinex-derivatives","SOLF0:USTF0",1762569562899,3.03360988,164.12,164.09,2.93114657]
["bitfinex-derivatives","SOLF0:USTF0",1762569563102,0.04360988,164.12,164.09,2.93114657]
["bitfinex-derivatives","SOLF0:USTF0",1762569563494,0.04360988,164.12,164.09,8.41874657]
["bitfinex-derivatives","SOLF0:USTF0",1762569563901,0.04360988,164.12,164.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569565210,0.04360988,164.12,164.1,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762569567414,0.04360988,164.12,164.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569568004,0.04360988,164.12,164.1,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1762569570815,0.04360988,164.12,164.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569571511,0.04360988,164.12,164.1,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762569571512,1.06028061,164.19,164.15,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1762569571708,2.99,164.18,164.11,4.6341199]
["bitfinex-derivatives","SOLF0:USTF0",1762569572302,2.99,164.18,164.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569572514,2.99,164.18,164.06,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1762569572515,2.99,164.18,164.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762569572705,3.00489639,164.17,164.13,0.0461767]
["bitfinex-derivatives","SOLF0:USTF0",1762569574218,3.00489639,164.17,164.13,3.0561767]
["bitfinex-derivatives","SOLF0:USTF0",1762569574718,0.04489639,164.17,164.13,3.0561767]
["bitfinex-derivatives","SOLF0:USTF0",1762569575314,3.00489639,164.17,164.13,8.5424767]
["bitfinex-derivatives","SOLF0:USTF0",1762569576616,3.00489639,164.17,164.13,3.0561767]
["bitfinex-derivatives","SOLF0:USTF0",1762569577517,3.00489639,164.17,164.13,0.0461767]
["bitfinex-derivatives","SOLF0:USTF0",1762569581117,2.96,164.16,164.13,0.0461767]
["bitfinex-derivatives","SOLF0:USTF0",1762569583622,1.7441199,164.14,164.05,5.55281443]
["bitfinex-derivatives","SOLF0:USTF0",1762569583826,2.95,164.11,164.03,4.6641199]
["bitfinex-derivatives","SOLF0:USTF0",1762569584025,2.95,164.09,164.03,4.6641199]
["bitfinex-derivatives","SOLF0:USTF0",1762569584224,2.95,164.09,164.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569584832,0.04549031,164.08,164.04,2.9644284]
["bitfinex-derivatives","SOLF0:USTF0",1762569585133,0.04549031,164.08,164.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569587331,2.99549031,164.08,164.04,0.0444284]
["bitfinex-derivatives","SOLF0:USTF0",1762569587929,0.04549031,164.08,164.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569589024,0.04549031,164.08,164.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569589939,2.95,164.14,164.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569590245,5.4857,164.16,164.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569590840,0.04183951,164.14,164.11,2.96152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569591942,2.99183951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569592540,2.99183951,164.14,164.11,2.96152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569592850,2.99183951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569594459,2.99183951,164.14,164.11,2.96152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569594646,0.04183951,164.14,164.11,2.96152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569598248,2.99183951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569598548,2.99183951,164.14,164.11,2.96152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569598858,0.04183951,164.14,164.11,2.96152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569600454,0.04183951,164.14,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762569600650,8.47813951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569600843,2.95,164.13,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569601949,2.95,164.12,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569606063,2.98183951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569606352,0.04183951,164.14,164.11,3.01152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569606560,2.98183951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569606752,2.94,164.13,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569609062,0.04183951,164.14,164.11,3.01152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569610350,0.04183951,164.14,164.12,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762569610761,0.04183951,164.14,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569612257,2.98183951,164.14,164.11,3.01152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569612461,2.98183951,164.14,164.11,8.49832248]
["bitfinex-derivatives","SOLF0:USTF0",1762569612763,2.98183951,164.14,164.11,3.01152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569613652,2.98183951,164.14,164.12,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762569615764,2.98183951,164.14,164.11,3.01152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569616562,2.98183951,164.14,164.11,8.49862248]
["bitfinex-derivatives","SOLF0:USTF0",1762569617157,2.98183951,164.14,164.11,0.04152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569617357,2.98183951,164.14,164.11,3.01152248]
["bitfinex-derivatives","SOLF0:USTF0",1762569617762,2.98183951,164.14,164.12,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762569618365,0.04183951,164.14,164.12,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1762569618762,0.04183951,164.14,164.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569618960,1.06026446,164.19,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569618961,4.00026446,164.19,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569619167,2.94,164.18,164.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569619761,2.94,164.17,164.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569619955,2.94,164.17,164.11,0.03961646]
["bitfinex-derivatives","SOLF0:USTF0",1762569620765,2.94,164.17,164.11,3.00961646]
["bitfinex-derivatives","SOLF0:USTF0",1762569621071,2.94,164.17,164.14,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1762569621260,1.06026446,164.19,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569621261,4.00026446,164.19,164.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569621464,2.94,164.18,164.15,3.01086604]
["bitfinex-derivatives","SOLF0:USTF0",1762569621769,2.94,164.18,164.15,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1762569622069,2.94,164.18,164.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762569622673,1.83165642,164.22,164.15,0.04086604]
["bitfinex-derivatives","SOLF0:USTF0",1762569622674,1.83165642,164.22,164.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569622864,2.94,164.21,164.19,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1762569624768,2.94,164.2,164.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569624963,2.94,164.19,164.14,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762569625874,2.94,164.17,164.15,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569631675,0.04295061,164.18,164.15,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569631676,0.04295061,164.18,164.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762569632075,2.98295061,164.18,164.15,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569632278,2.98295061,164.18,164.16,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762569632581,0.04295061,164.18,164.16,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1762569633379,0.04295061,164.18,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569634377,0.04295061,164.18,164.16,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762569634378,0.04295061,164.18,164.15,3.06500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569634580,3.09295061,164.18,164.15,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569636085,0.04295061,164.18,164.15,0.04500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569636283,0.04295061,164.18,164.15,3.06500854]
["bitfinex-derivatives","SOLF0:USTF0",1762569636880,0.04295061,164.18,164.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569637191,0.04295061,164.18,164.16,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762569638390,0.04295061,164.18,164.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762569638595,0.04295061,164.18,164.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762569644596,0.04295061,164.18,164.17,5.74382692]
["bitfinex-derivatives","SOLF0:USTF0",1762569644795,1.83165642,164.22,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569645295,1.83165642,164.22,164.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569645699,1.83165642,164.22,164.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569646496,78.0,164.26,164.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569646897,5.68672712,164.37,164.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569647106,3.06,164.38,164.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569647304,3.06,164.38,164.32,2.93017169]
["bitfinex-derivatives","SOLF0:USTF0",1762569647604,3.06,164.38,164.33,2.92898658]
["bitfinex-derivatives","SOLF0:USTF0",1762569648102,3.06,164.42,164.33,2.92898658]
["bitfinex-derivatives","SOLF0:USTF0",1762569648304,3.06,164.42,164.36,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1762569648603,3.06,164.35,164.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569648797,3.06,164.4,164.27,5.61382692]
["bitfinex-derivatives","SOLF0:USTF0",1762569649099,1.05931236,164.34,164.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569649299,3.06,164.33,164.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569649596,3.06,164.33,164.15,7.44204319]
["bitfinex-derivatives","SOLF0:USTF0",1762569649602,3.06,164.33,164.13,96.3167]
["bitfinex-derivatives","SOLF0:USTF0",1762569649603,0.04047723,164.31,164.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569649806,0.0433366,164.31,164.28,2.92980191]
["bitfinex-derivatives","SOLF0:USTF0",1762569650898,3.06,164.42,164.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569651105,1.05921563,164.36,164.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569651402,3.06,164.39,164.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569651605,1.05908669,164.36,164.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569651897,4.11908669,164.36,164.31,2.93573713]
["bitfinex-derivatives","SOLF0:USTF0",1762569652103,4.11908669,164.36,164.28,2.72382692]
["bitfinex-derivatives","SOLF0:USTF0",1762569652104,3.06,164.35,164.32,0.03879612]
["bitfinex-derivatives","SOLF0:USTF0",1762569652503,1.05908669,164.36,164.32,2.92879612]
["bitfinex-derivatives","SOLF0:USTF0",1762569653695,1.05908669,164.36,164.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569654200,3.06,164.35,164.32,0.03879612]
["bitfinex-derivatives","SOLF0:USTF0",1762569654813,1.05908669,164.36,164.32,0.03879612]
["bitfinex-derivatives","SOLF0:USTF0",1762569655108,1.05908669,164.36,164.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569655701,1.05908669,164.36,164.32,0.03879612]
["bitfinex-derivatives","SOLF0:USTF0",1762569655702,3.06,164.42,164.35,4.62916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569656003,1.05889333,164.4,164.37,0.04430313]
["bitfinex-derivatives","SOLF0:USTF0",1762569657308,1.01592474,164.4,164.39,1.73916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569657496,1.33512124,164.43,164.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569658503,3.06,164.51,164.42,4.62916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569658695,3.06,164.51,164.45,0.0388884]
["bitfinex-derivatives","SOLF0:USTF0",1762569659305,3.06,164.49,164.45,0.0388884]
["bitfinex-derivatives","SOLF0:USTF0",1762569660303,3.06,164.47,164.45,0.0388884]
["bitfinex-derivatives","SOLF0:USTF0",1762569660602,3.06,164.47,164.39,4.62916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569660805,3.06,164.47,164.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569661107,1.73916018,164.46,164.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762569661495,0.04035727,164.44,164.41,0.03858667]
["bitfinex-derivatives","SOLF0:USTF0",1762569662094,5.51665727,164.44,164.41,0.03858667]
["bitfinex-derivatives","SOLF0:USTF0",1762569662304,3.13,164.43,164.41,0.03858667]
["bitfinex-derivatives","SOLF0:USTF0",1762569662505,8.6067,164.43,164.41,0.03858667]
["bitfinex-derivatives","SOLF0:USTF0",1762569662708,8.6067,164.43,164.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569662909,1.73916018,164.42,164.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569663102,1.73916018,164.42,164.32,1.73916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569663103,5.4779,164.39,164.32,1.73916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569663307,5.4779,164.39,164.32,4.79916018]
["bitfinex-derivatives","SOLF0:USTF0",1762569663504,5.4779,164.39,164.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569663703,0.04203245,164.37,164.34,0.04303312]
["bitfinex-derivatives","SOLF0:USTF0",1762569664104,0.04203245,164.37,164.34,3.10303312]
["bitfinex-derivatives","SOLF0:USTF0",1762569670111,3.13,164.35,164.34,0.04303312]
["bitfinex-derivatives","SOLF0:USTF0",1762569670309,3.13,164.35,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569670517,1.73916018,164.33,164.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569671405,0.04425575,164.31,164.28,0.0419892]
["bitfinex-derivatives","SOLF0:USTF0",1762569671610,4.91341593,164.31,164.28,0.0419892]
["bitfinex-derivatives","SOLF0:USTF0",1762569673613,4.86916018,164.29,164.28,0.0419892]
["bitfinex-derivatives","SOLF0:USTF0",1762569673812,3.13,164.28,164.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569674112,3.13,164.28,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569674315,4.86916018,164.28,164.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569674917,0.04016365,164.26,164.22,3.10187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569676414,3.17016365,164.26,164.22,3.10187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569677221,8.65246365,164.26,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569677610,8.65246365,164.26,164.22,3.10187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569678013,3.17016365,164.26,164.22,3.10187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569683218,3.17016365,164.26,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569685321,3.13,164.25,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569686827,5.52236365,164.26,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569686828,0.04016365,164.26,164.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569687027,3.17016365,164.26,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569687821,3.13,164.24,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569689527,8.6129,164.24,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569689711,3.13,164.24,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569691122,8.6128,164.24,164.22,0.04187901]
["bitfinex-derivatives","SOLF0:USTF0",1762569691326,3.13,164.22,164.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569691631,4.86916018,164.18,164.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762569691816,8.6152,164.17,164.11,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1762569692220,8.6152,164.17,164.12,2.88372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569692221,0.03915057,164.16,164.12,2.88372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569692421,2.85,164.14,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569693030,8.3363,164.14,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569693428,2.85,164.14,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569694428,2.88915057,164.16,164.12,2.88372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569695828,2.88915057,164.16,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569696126,8.3359,164.15,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569696628,2.85,164.14,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569696823,2.85,164.13,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569698918,0.03915057,164.16,164.12,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569699124,0.03915057,164.16,164.12,2.88372553]
["bitfinex-derivatives","SOLF0:USTF0",1762569699325,0.03915057,164.16,164.12,8.37042553]
["bitfinex-derivatives","SOLF0:USTF0",1762569699633,0.03915057,164.16,164.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762569700723,0.03915057,164.16,164.13,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1762569701731,0.03915057,164.16,164.14,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1762569701924,0.03915057,164.16,164.14,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1762569702626,0.03915057,164.16,164.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569705227,3.01,164.22,164.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569705538,10.23176018,164.25,164.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569705831,419.0,164.32,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569705832,3.01,164.32,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569706026,8.4919,164.27,164.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569706228,3.05182526,164.26,164.23,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569706724,3.01,164.24,164.23,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569712042,3.05182526,164.26,164.23,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569712241,0.04182526,164.26,164.23,3.06987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569714030,0.04182526,164.26,164.23,8.55277665]
["bitfinex-derivatives","SOLF0:USTF0",1762569714440,0.04182526,164.26,164.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569717042,0.04182526,164.26,164.24,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762569717241,0.04182526,164.26,164.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762569718443,3.05182526,164.26,164.23,3.06987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569718644,3.05182526,164.26,164.23,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569718839,0.04182526,164.26,164.23,3.06987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569720635,3.05182526,164.26,164.23,3.06987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569721739,0.04182526,164.26,164.23,3.06987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569722044,3.05182526,164.26,164.23,3.06987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569723440,3.05182526,164.26,164.23,8.55287665]
["bitfinex-derivatives","SOLF0:USTF0",1762569723745,0.04182526,164.26,164.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569727047,3.00182526,164.26,164.23,5.52287665]
["bitfinex-derivatives","SOLF0:USTF0",1762569727256,3.00182526,164.26,164.23,0.03987665]
["bitfinex-derivatives","SOLF0:USTF0",1762569727444,2.96,164.25,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569727640,2.96,164.22,164.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569728445,3.00433697,164.22,164.18,2.91577309]
["bitfinex-derivatives","SOLF0:USTF0",1762569728646,3.00433697,164.22,164.18,8.40037309]
["bitfinex-derivatives","SOLF0:USTF0",1762569729066,0.04433697,164.22,164.19,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762569729253,0.04433697,164.22,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569729644,0.04433697,164.22,164.19,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1762569730348,3.00433697,164.22,164.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569731051,0.04433697,164.22,164.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569731850,0.04433697,164.22,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569733839,0.04433697,164.22,164.18,0.04577309]
["bitfinex-derivatives","SOLF0:USTF0",1762569734041,3.00433697,164.22,164.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569735655,3.00433697,164.22,164.18,0.04577309]
["bitfinex-derivatives","SOLF0:USTF0",1762569735952,3.00433697,164.22,164.18,2.91577309]
["bitfinex-derivatives","SOLF0:USTF0",1762569736453,2.96,164.21,164.18,2.91577309]
["bitfinex-derivatives","SOLF0:USTF0",1762569736655,0.04433697,164.22,164.18,2.91577309]
["bitfinex-derivatives","SOLF0:USTF0",1762569737048,0.04433697,164.22,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569737557,0.04433697,164.22,164.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569738363,8.4418,164.27,164.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569738364,2.96,164.27,164.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569738857,8.4418,164.27,164.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569739354,8.4418,164.27,164.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569739355,0.04161477,164.26,164.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569739944,0.04161477,164.26,164.23,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1762569740859,0.04161477,164.26,164.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569742156,0.04161477,164.26,164.24,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1762569744260,0.04161477,164.26,164.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569744461,2.96,164.33,164.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569745361,3.00551256,164.32,164.29,0.04037122]
["bitfinex-derivatives","SOLF0:USTF0",1762569745750,3.00551256,164.32,164.29,2.91037122]
["bitfinex-derivatives","SOLF0:USTF0",1762569746557,0.04551256,164.32,164.29,2.91037122]
["bitfinex-derivatives","SOLF0:USTF0",1762569746757,3.00551256,164.32,164.29,2.91037122]
["bitfinex-derivatives","SOLF0:USTF0",1762569747057,0.04551256,164.32,164.29,2.91037122]
["bitfinex-derivatives","SOLF0:USTF0",1762569747458,2.96,164.38,164.29,2.91037122]
["bitfinex-derivatives","SOLF0:USTF0",1762569747661,2.96,164.38,164.32,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1762569748271,2.96,164.37,164.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569748474,0.04579321,164.36,164.33,0.0400761]
["bitfinex-derivatives","SOLF0:USTF0",1762569748667,0.04579321,164.36,164.33,2.9100761]
["bitfinex-derivatives","SOLF0:USTF0",1762569749873,3.00579321,164.36,164.33,0.0400761]
["bitfinex-derivatives","SOLF0:USTF0",1762569750371,3.00579321,164.36,164.33,2.9100761]
["bitfinex-derivatives","SOLF0:USTF0",1762569753468,2.95,164.35,164.33,0.0400761]
["bitfinex-derivatives","SOLF0:USTF0",1762569755074,8.4292,164.35,164.33,0.0400761]
["bitfinex-derivatives","SOLF0:USTF0",1762569757178,2.95,164.31,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569758166,0.04334317,164.3,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569758770,0.04334317,164.3,164.26,0.04492968]
["bitfinex-derivatives","SOLF0:USTF0",1762569758771,2.99334317,164.3,164.26,0.04492968]
["bitfinex-derivatives","SOLF0:USTF0",1762569759877,2.95,164.27,164.26,0.04492968]
["bitfinex-derivatives","SOLF0:USTF0",1762569760078,2.95,164.27,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569760478,8.4323,164.26,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569761076,2.99319479,164.25,164.21,3.16933119]
["bitfinex-derivatives","SOLF0:USTF0",1762569762786,8.5828,164.24,164.21,3.16933119]
["bitfinex-derivatives","SOLF0:USTF0",1762569764986,3.1,164.23,164.21,0.03933119]
["bitfinex-derivatives","SOLF0:USTF0",1762569765386,8.5832,164.23,164.21,0.03933119]
["bitfinex-derivatives","SOLF0:USTF0",1762569765787,3.1,164.22,164.21,0.03933119]
["bitfinex-derivatives","SOLF0:USTF0",1762569766283,8.5841,164.2,164.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569767191,3.1,164.18,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569767494,3.1,164.18,164.07,5.47571978]
["bitfinex-derivatives","SOLF0:USTF0",1762569767987,3.1,164.18,164.06,5.47571978]
["bitfinex-derivatives","SOLF0:USTF0",1762569768384,3.13985106,164.14,164.1,0.046712]
["bitfinex-derivatives","SOLF0:USTF0",1762569769395,3.13985106,164.14,164.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569769689,0.03985106,164.14,164.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569770593,3.13985106,164.14,164.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569771293,0.03985106,164.14,164.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569772703,0.03985106,164.14,164.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569774894,1.05849074,164.49,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569774895,3.1,164.31,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569775101,4.8427261,164.24,164.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569775804,0.04307944,164.22,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569775980,0.04307944,164.22,164.19,3.03169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569777385,0.04307944,164.22,164.19,8.51599628]
["bitfinex-derivatives","SOLF0:USTF0",1762569777597,0.04307944,164.22,164.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762569781596,3.14307944,164.22,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569782297,8.62667944,164.22,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569782491,3.14307944,164.22,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569783998,8.6139,164.21,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569784297,3.13,164.2,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569786596,3.17307944,164.22,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569787004,8.6139,164.21,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569787202,3.13,164.2,164.19,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1762569791405,3.13,164.18,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569792510,0.038911,164.16,164.13,3.12184382]
["bitfinex-derivatives","SOLF0:USTF0",1762569792913,3.168911,164.16,164.13,3.12184382]
["bitfinex-derivatives","SOLF0:USTF0",1762569793113,8.654411,164.16,164.13,3.12184382]
["bitfinex-derivatives","SOLF0:USTF0",1762569798114,0.038911,164.16,164.13,3.12184382]
["bitfinex-derivatives","SOLF0:USTF0",1762569799011,0.038911,164.16,164.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569800407,0.038911,164.16,164.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569807107,3.168911,164.16,164.13,0.04184382]
["bitfinex-derivatives","SOLF0:USTF0",1762569808216,3.13,164.14,164.13,0.04184382]
["bitfinex-derivatives","SOLF0:USTF0",1762569810815,5.4864,164.13,164.08,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1762569811119,3.13,164.14,164.02,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1762569811120,4.8727261,164.16,164.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569811514,3.13,164.13,164.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569811922,3.17509379,164.13,164.09,3.12551627]
["bitfinex-derivatives","SOLF0:USTF0",1762569812412,3.17509379,164.13,164.09,0.04551627]
["bitfinex-derivatives","SOLF0:USTF0",1762569813015,3.17509379,164.13,164.09,3.12551627]
["bitfinex-derivatives","SOLF0:USTF0",1762569813219,0.04509379,164.13,164.09,3.12551627]
["bitfinex-derivatives","SOLF0:USTF0",1762569814020,0.04509379,164.13,164.1,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762569814723,0.04509379,164.13,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569814911,0.04509379,164.13,164.11,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1762569815115,0.04509379,164.13,164.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569816218,77.98,164.25,164.11,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1762569816219,2.93,164.21,164.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569816624,2.93,164.2,164.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569817216,2.97556959,164.19,164.16,0.04610673]
["bitfinex-derivatives","SOLF0:USTF0",1762569818823,2.97556959,164.19,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569818824,0.04556959,164.19,164.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569819626,0.04556959,164.19,164.16,3.12610673]
["bitfinex-derivatives","SOLF0:USTF0",1762569820726,2.97556959,164.19,164.16,0.04610673]
["bitfinex-derivatives","SOLF0:USTF0",1762569823231,0.04556959,164.19,164.16,3.17610673]
["bitfinex-derivatives","SOLF0:USTF0",1762569823624,0.04556959,164.19,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569823825,3.0,164.26,164.19,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762569824024,3.0,164.24,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569824539,3.0,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569824830,3.0436553,164.23,164.2,0.03857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569825131,8.5268553,164.23,164.2,3.16857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569827331,0.0436553,164.23,164.2,3.16857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569827522,3.0436553,164.23,164.2,3.16857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569827727,0.0436553,164.23,164.2,3.16857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569828122,3.0436553,164.23,164.2,3.16857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569828328,3.0436553,164.23,164.2,0.03857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569829536,3.0436553,164.23,164.2,3.16857792]
["bitfinex-derivatives","SOLF0:USTF0",1762569830634,0.0436553,164.23,164.2,8.65257792]
["bitfinex-derivatives","SOLF0:USTF0",1762569830840,0.0436553,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569831134,0.0436553,164.23,164.21,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1762569831339,3.0,164.3,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569832438,3.04292302,164.28,164.24,3.17518166]
["bitfinex-derivatives","SOLF0:USTF0",1762569832739,3.04430798,164.28,164.24,8.65944492]
["bitfinex-derivatives","SOLF0:USTF0",1762569834439,0.04430798,164.28,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569835447,3.04430798,164.28,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762569836342,3.04430798,164.28,164.24,0.04674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569836648,3.04430798,164.28,164.24,3.17674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569837741,8.52590798,164.28,164.24,3.17674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569837943,3.0,164.27,164.24,0.04674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569838346,5.4823,164.26,164.24,0.04674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569838539,3.0,164.25,164.24,0.04674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569840550,3.04430798,164.28,164.24,3.17674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569841453,3.0,164.27,164.24,3.17674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569843442,2.98430798,164.28,164.24,8.65944492]
["bitfinex-derivatives","SOLF0:USTF0",1762569845349,2.98430798,164.28,164.24,3.17674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569845555,2.94,164.25,164.24,0.04674492]
["bitfinex-derivatives","SOLF0:USTF0",1762569845748,2.94,164.25,164.16,5.51060649]
["bitfinex-derivatives","SOLF0:USTF0",1762569845749,4.16,164.25,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569845947,2.94,164.24,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569846258,8.423,164.24,164.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569846851,0.04131448,164.22,164.19,3.00104372]
["bitfinex-derivatives","SOLF0:USTF0",1762569847259,0.04131448,164.22,164.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569849665,2.71870986,164.32,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569849666,8.4212,164.29,164.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569850656,0.04575833,164.28,164.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569853966,2.94,164.32,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569854465,2.94,164.32,164.28,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1762569854665,2.94,164.32,164.28,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1762569854963,2.94,164.32,164.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569855269,2.98288223,164.32,164.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569856161,0.04288223,164.32,164.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569857763,0.04288223,164.32,164.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569858468,2.94,164.29,164.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569859566,2.98104449,164.28,164.24,3.0057418]
["bitfinex-derivatives","SOLF0:USTF0",1762569859763,2.98291995,164.28,164.24,3.0057418]
["bitfinex-derivatives","SOLF0:USTF0",1762569859963,5.4819,164.27,164.24,3.0057418]
["bitfinex-derivatives","SOLF0:USTF0",1762569862072,8.4222,164.26,164.24,0.0457418]
["bitfinex-derivatives","SOLF0:USTF0",1762569863873,2.94,164.25,164.24,0.0457418]
["bitfinex-derivatives","SOLF0:USTF0",1762569870274,2.94,164.25,164.17,5.51939711]
["bitfinex-derivatives","SOLF0:USTF0",1762569870482,2.94,164.22,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569871177,2.94,164.19,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762569871377,2.98689031,164.19,164.15,3.00073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569871578,8.47139031,164.19,164.15,3.00073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569871777,2.94,164.18,164.15,3.00073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569872885,2.94,164.18,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569873087,8.4248,164.18,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569873286,2.93,164.17,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569874177,8.4148,164.18,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569875883,8.4148,164.18,164.15,2.89073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569876088,5.4848,164.18,164.15,2.89073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569876388,8.4148,164.18,164.15,2.89073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569879493,2.93,164.17,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569880781,8.4152,164.17,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569881082,2.93,164.16,164.15,0.04073352]
["bitfinex-derivatives","SOLF0:USTF0",1762569888392,2.93,164.16,164.05,5.51939711]
["bitfinex-derivatives","SOLF0:USTF0",1762569888593,2.92,164.09,164.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762569889488,0.0400157,164.07,164.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762569893697,2.9600157,164.07,164.04,0.04298469]
["bitfinex-derivatives","SOLF0:USTF0",1762569894201,2.9600157,164.07,164.04,2.99298469]
["bitfinex-derivatives","SOLF0:USTF0",1762569895200,0.0400157,164.07,164.04,2.99298469]
["bitfinex-derivatives","SOLF0:USTF0",1762569898597,2.92,164.13,164.04,2.99298469]
["bitfinex-derivatives","SOLF0:USTF0",1762569899198,2.92,164.13,164.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762569899598,0.04304652,164.12,164.09,2.99371845]
["bitfinex-derivatives","SOLF0:USTF0",1762569899903,2.96304652,164.12,164.09,2.99371845]
["bitfinex-derivatives","SOLF0:USTF0",1762569902007,2.96304652,164.12,164.09,0.04371845]
["bitfinex-derivatives","SOLF0:USTF0",1762569902504,8.44994652,164.12,164.09,0.04371845]
["bitfinex-derivatives","SOLF0:USTF0",1762569902702,3.04,164.11,164.09,0.04371845]
["bitfinex-derivatives","SOLF0:USTF0",1762569903099,3.04,164.1,164.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762569903303,3.04,164.1,164.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569904099,0.04384702,164.07,164.04,0.0417365]
["bitfinex-derivatives","SOLF0:USTF0",1762569904410,3.08384702,164.07,164.04,0.0417365]
["bitfinex-derivatives","SOLF0:USTF0",1762569904910,3.04,164.05,164.04,0.0417365]
["bitfinex-derivatives","SOLF0:USTF0",1762569905295,3.04,164.05,163.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569905499,5.4896,164.04,163.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569906204,3.08569951,164.03,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569907512,3.04,164.02,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569908706,0.04569951,164.03,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569908913,3.08569951,164.03,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569910102,8.57559951,164.03,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569910711,3.04,164.02,163.99,0.04032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569911012,3.04,164.02,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569911408,8.5303,164.02,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569911604,3.04,164.01,163.99,0.04032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569912001,0.04569951,164.03,163.99,3.02032952]
["bitfinex-derivatives","SOLF0:USTF0",1762569913623,0.04569951,164.03,163.99,8.51132952]
["bitfinex-derivatives","SOLF0:USTF0",1762569913813,0.04569951,164.03,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569916213,3.08569951,164.03,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569917515,0.04569951,164.03,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569918016,3.08569951,164.03,164.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569919012,3.08569951,164.03,163.94,5.49491178]
["bitfinex-derivatives","SOLF0:USTF0",1762569919013,3.04,163.97,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569919314,3.04,163.92,163.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569919511,3.04,163.92,163.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569919739,8.5337,163.92,163.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762569919914,3.0839406,163.91,163.87,0.04000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569920111,3.0839406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569920323,8.5779406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569922019,3.0839406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569922911,8.5779406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569923825,0.0439406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569924418,3.0839406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569928039,8.5779406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569928635,3.04,163.9,163.87,0.04000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569928836,8.5344,163.9,163.87,0.04000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569929050,3.04,163.89,163.87,0.04000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569929739,0.0439406,163.91,163.87,0.04000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569929940,3.0839406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569930645,0.0439406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569933849,3.0539406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569934343,5.4943,163.9,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569935849,0.0439406,163.91,163.87,3.02000277]
["bitfinex-derivatives","SOLF0:USTF0",1762569937045,0.0439406,163.91,163.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762569938850,0.0439406,163.91,163.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762569939047,0.0439406,163.91,163.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762569939048,3.01,163.88,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762569939551,5.495,163.88,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762569939948,1.74443055,163.89,163.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762569940149,0.04198292,163.87,163.84,3.08165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569942254,5.4956,163.86,163.84,3.08165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569943850,5.4956,163.86,163.84,0.04165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569944257,0.04198292,163.87,163.84,0.04165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569944456,0.04198292,163.87,163.84,2.91165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569947060,8.60728292,163.87,163.84,2.91165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569947856,5.53728292,163.87,163.84,2.91165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569948057,0.04198292,163.87,163.84,2.91165085]
["bitfinex-derivatives","SOLF0:USTF0",1762569948450,0.04198292,163.87,163.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569954855,3.07,163.93,163.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569955658,5.4929,163.94,163.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762569955970,0.04055406,163.93,163.9,2.91119968]
["bitfinex-derivatives","SOLF0:USTF0",1762569956155,0.04065771,163.93,163.9,2.91443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569960067,3.07,163.92,163.9,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569960763,5.53385771,163.93,163.9,2.91443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569961167,8.60385771,163.93,163.9,2.91443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569961369,8.5636,163.92,163.9,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569965972,2.92,163.91,163.9,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569969572,8.4136,163.92,163.9,0.04443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569971080,0.04065771,163.93,163.9,3.12443346]
["bitfinex-derivatives","SOLF0:USTF0",1762569971576,0.04065771,163.93,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569979794,0.04065771,163.93,163.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762569979795,2.96065771,163.93,163.91,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762569980384,0.04065771,163.93,163.91,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762569981588,0.04065771,163.93,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569982988,2.92,163.99,163.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569983979,2.95877801,163.99,163.96,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762569984180,2.95877801,163.99,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569986987,0.03877801,163.99,163.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762569987700,0.03877801,163.99,163.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762570003601,8.5287,164.07,164.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570004400,8.5287,164.07,163.96,13.71652995]
["bitfinex-derivatives","SOLF0:USTF0",1762570004401,3.04,164.11,164.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570004600,3.04,164.09,164.06,0.03858739]
["bitfinex-derivatives","SOLF0:USTF0",1762570004802,3.04,164.09,164.06,2.89858739]
["bitfinex-derivatives","SOLF0:USTF0",1762570005000,3.04,164.09,164.06,0.03858739]
["bitfinex-derivatives","SOLF0:USTF0",1762570005307,3.04,164.08,163.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570005609,3.04,164.07,163.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570005801,3.04,164.07,163.95,265.71267335]
["bitfinex-derivatives","SOLF0:USTF0",1762570005802,3.04,164.03,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570006103,3.04,164.03,163.95,265.71267335]
["bitfinex-derivatives","SOLF0:USTF0",1762570006104,3.04,164.02,163.95,265.71267335]
["bitfinex-derivatives","SOLF0:USTF0",1762570006311,3.04,164.0,163.97,0.03972968]
["bitfinex-derivatives","SOLF0:USTF0",1762570007105,3.04,163.98,163.97,0.03972968]
["bitfinex-derivatives","SOLF0:USTF0",1762570025321,8.5714,163.99,163.97,0.03972968]
["bitfinex-derivatives","SOLF0:USTF0",1762570025522,3.08,163.98,163.97,0.03972968]
["bitfinex-derivatives","SOLF0:USTF0",1762570026315,7.50689503,163.98,163.97,0.03972968]
["bitfinex-derivatives","SOLF0:USTF0",1762570027224,9.25367772,163.98,163.97,0.03972968]
["bitfinex-derivatives","SOLF0:USTF0",1762570027519,3.08,163.97,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570027724,3.08,163.94,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570027926,3.08,163.93,163.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570028313,8.5732,163.93,163.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762570028626,3.08,163.92,163.9,3.17039802]
["bitfinex-derivatives","SOLF0:USTF0",1762570029129,0.03963576,163.93,163.9,3.17039802]
["bitfinex-derivatives","SOLF0:USTF0",1762570031126,0.03963576,163.93,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570031318,0.03963576,163.93,163.9,0.04039802]
["bitfinex-derivatives","SOLF0:USTF0",1762570031319,3.08,163.92,163.9,0.04039802]
["bitfinex-derivatives","SOLF0:USTF0",1762570032724,0.03963576,163.93,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570032725,1.74678269,163.91,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570032923,5.68321883,163.97,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570032924,4.82678269,163.88,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570033624,10.32178269,163.88,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570033826,3.12126794,163.87,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570039225,0.04126794,163.87,163.85,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1762570039531,0.04126794,163.87,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570041030,3.08,163.93,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570041328,8.5723,163.96,163.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762570041527,3.08,163.95,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570041733,4.82678269,163.98,163.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570041926,3.11892613,163.96,163.93,0.04621568]
["bitfinex-derivatives","SOLF0:USTF0",1762570042129,0.03892613,163.96,163.93,3.17621568]
["bitfinex-derivatives","SOLF0:USTF0",1762570042434,0.03892613,163.96,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570042837,3.08,164.02,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570043521,3.08,164.01,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570043933,3.08,163.99,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570045234,3.08,163.99,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570047331,3.08,163.99,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570048035,3.08,163.99,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570048537,3.12005865,164.0,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570054028,3.12005865,164.0,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570055933,8.61095865,164.0,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570056133,2.99,163.99,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570057132,8.52095865,164.0,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570057733,2.99,163.99,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570058542,2.99,163.99,163.96,3.08681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570058842,2.99,163.97,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570060441,3.03005865,164.0,163.96,3.08681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570060740,0.04005865,164.0,163.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570061339,0.04005865,164.0,163.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570062843,0.04005865,164.0,163.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570063041,2.99005865,164.0,163.96,8.66871583]
["bitfinex-derivatives","SOLF0:USTF0",1762570063555,2.99005865,164.0,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570065348,2.99005865,164.0,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570065548,2.99005865,164.0,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570066647,2.99005865,164.0,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570067053,2.95,163.99,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570067656,8.4412,163.99,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570067858,2.95,163.98,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570068558,0.04005865,164.0,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570069651,0.04005865,164.0,163.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570070053,0.04005865,164.0,163.98,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1762570071661,0.04005865,164.0,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570073772,2.99005865,164.0,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570075065,2.95,163.98,163.96,0.04681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570077260,0.04005865,164.0,163.96,3.17681583]
["bitfinex-derivatives","SOLF0:USTF0",1762570078964,0.04005865,164.0,163.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762570079169,0.04005865,164.0,163.97,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762570079871,2.99005865,164.0,163.97,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1762570080268,0.04005865,164.0,163.98,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762570080567,0.04005865,164.0,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570081773,5.67964328,164.09,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570082167,2.95,164.08,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570082862,3.03989538,164.07,164.04,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570084674,8.52839538,164.07,164.04,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570084971,3.0,164.06,164.04,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570085469,8.4889,164.06,164.04,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570085971,3.0,164.06,164.04,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570086174,3.0,164.05,164.04,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570087970,5.52849538,164.07,164.04,2.91408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570088176,8.52849538,164.07,164.04,2.91408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570089069,0.03989538,164.07,164.04,2.91408501]
["bitfinex-derivatives","SOLF0:USTF0",1762570089472,5.48261912,164.15,164.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570089766,3.0,164.16,164.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570089974,3.0,164.16,164.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570090575,0.04186148,164.15,164.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570090776,3.04186148,164.15,164.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570093387,0.04186148,164.15,164.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570093879,0.04186148,164.15,164.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570096277,0.04186148,164.15,164.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570101367,0.04186148,164.15,164.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570102884,9.54353215,164.23,164.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570103379,3.0,164.22,164.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570103876,3.03859669,164.21,164.18,0.04234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570104482,3.03859669,164.21,164.18,2.91234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570106167,0.03859669,164.21,164.18,2.91234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570107169,0.03859669,164.21,164.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570109681,3.03859669,164.21,164.18,2.91234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570109885,3.03859669,164.21,164.18,0.04234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570110487,8.52239669,164.21,164.18,0.04234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570110685,3.0,164.2,164.18,0.04234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570111991,8.4842,164.2,164.18,0.04234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570112193,3.12,164.19,164.18,0.04234483]
["bitfinex-derivatives","SOLF0:USTF0",1762570116190,3.12,164.06,164.01,7.33048216]
["bitfinex-derivatives","SOLF0:USTF0",1762570116387,3.12,164.06,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762570116578,3.12,164.06,163.85,406.99944572]
["bitfinex-derivatives","SOLF0:USTF0",1762570116579,3.12,164.06,163.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762570116783,3.12,164.03,163.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762570117189,2.72964328,164.04,163.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762570117190,3.12,164.0,163.98,0.04607262]
["bitfinex-derivatives","SOLF0:USTF0",1762570117390,3.12,164.0,163.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762570117391,3.12,163.99,163.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762570118395,3.12,163.97,163.94,0.03992024]
["bitfinex-derivatives","SOLF0:USTF0",1762570118598,3.16141653,163.97,163.94,0.04233518]
["bitfinex-derivatives","SOLF0:USTF0",1762570122994,0.04141653,163.97,163.94,2.90233518]
["bitfinex-derivatives","SOLF0:USTF0",1762570123897,3.02,164.03,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570125095,0.03900596,164.01,163.98,2.90221528]
["bitfinex-derivatives","SOLF0:USTF0",1762570125397,0.03900596,164.01,163.98,2.89852516]
["bitfinex-derivatives","SOLF0:USTF0",1762570125398,0.04301017,164.01,163.98,2.89852516]
["bitfinex-derivatives","SOLF0:USTF0",1762570126095,0.04301017,164.01,163.99,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1762570127098,0.04301017,164.01,164.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570131702,3.02,164.13,164.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570132597,3.02,164.08,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570133106,3.02,164.02,163.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570133803,0.04317364,163.97,163.93,2.89846448]
["bitfinex-derivatives","SOLF0:USTF0",1762570134005,0.04317364,163.97,163.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570141000,0.04317364,163.97,163.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570142006,3.06317364,163.97,163.93,8.39146448]
["bitfinex-derivatives","SOLF0:USTF0",1762570142510,0.04317364,163.97,163.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570142713,2.93317364,163.97,163.93,0.03846448]
["bitfinex-derivatives","SOLF0:USTF0",1762570142901,2.93317364,163.97,163.93,2.91846448]
["bitfinex-derivatives","SOLF0:USTF0",1762570146608,2.93317364,163.97,163.93,8.41146448]
["bitfinex-derivatives","SOLF0:USTF0",1762570147718,2.93317364,163.97,163.94,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762570147918,0.04317364,163.97,163.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570148408,2.89,164.03,163.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570148614,4.63566406,164.07,163.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570148808,2.89,164.07,163.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570149509,0.04022619,164.05,164.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570149714,0.04022619,164.05,164.03,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762570150608,0.04022619,164.05,164.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570156120,0.04022619,164.05,164.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1762570156315,0.04022619,164.05,164.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570159014,2.93022619,164.05,164.01,2.9186162]
["bitfinex-derivatives","SOLF0:USTF0",1762570159214,2.93022619,164.05,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570160219,2.89,164.04,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570162332,2.89,164.02,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570163232,2.89,164.03,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570163429,2.93022619,164.05,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570163620,7.21381044,164.04,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570163821,2.89,164.04,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570164020,4.32400274,164.03,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570164226,2.89,164.03,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570165331,8.3799,164.03,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570165836,7.21569387,164.02,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570166319,2.89,164.04,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570166525,7.21556226,164.03,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570166727,2.89,164.03,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570168935,2.89,164.04,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570169429,2.89,164.04,164.01,2.9186162]
["bitfinex-derivatives","SOLF0:USTF0",1762570169632,0.04022619,164.05,164.01,2.9186162]
["bitfinex-derivatives","SOLF0:USTF0",1762570170030,0.04022619,164.05,164.01,8.4088162]
["bitfinex-derivatives","SOLF0:USTF0",1762570170337,0.04022619,164.05,164.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570170540,2.93022619,164.05,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570171934,8.41942619,164.05,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570172140,2.89,164.04,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570175042,3.12,164.02,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570175947,7.46080867,164.02,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570176252,9.20573008,164.02,164.01,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1762570176544,3.12,164.01,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570176744,5.4909,164.0,163.95,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1762570176949,3.12,163.99,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570177345,0.04469145,163.98,163.94,3.16898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570177539,3.16469145,163.98,163.94,3.16898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570177942,3.16469145,163.98,163.94,8.66168365]
["bitfinex-derivatives","SOLF0:USTF0",1762570178152,3.16469145,163.98,163.94,5.53168365]
["bitfinex-derivatives","SOLF0:USTF0",1762570178351,3.16469145,163.98,163.94,8.66168365]
["bitfinex-derivatives","SOLF0:USTF0",1762570179747,3.16469145,163.98,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570180646,8.65619145,163.98,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570180844,3.12,163.97,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570183148,3.11,163.96,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570184238,0.04469145,163.98,163.94,3.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570185453,0.04469145,163.98,163.96,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762570190749,0.04469145,163.98,163.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570196955,0.04469145,163.98,163.96,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1762570197460,0.04469145,163.98,163.94,5.53168365]
["bitfinex-derivatives","SOLF0:USTF0",1762570197461,3.15469145,163.98,163.94,5.53168365]
["bitfinex-derivatives","SOLF0:USTF0",1762570197761,3.15469145,163.98,163.94,8.55168365]
["bitfinex-derivatives","SOLF0:USTF0",1762570198057,3.15469145,163.98,163.94,3.05898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570200564,3.11,163.97,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570201760,0.04469145,163.98,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570201761,3.11,163.95,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570202265,7.45159908,163.95,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570202757,3.11,163.95,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570203157,0.04469145,163.98,163.94,3.12898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570203651,2.94469145,163.98,163.94,3.12898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570203957,0.04469145,163.98,163.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570205061,0.04469145,163.98,163.96,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1762570205455,0.04469145,163.98,163.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570208868,2.94469145,163.98,163.96,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1762570209070,2.94469145,163.98,163.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570209071,0.04469145,163.98,163.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570213772,0.04469145,163.98,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570213773,2.9,163.97,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570214359,2.9,163.95,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570214565,7.24484948,163.95,163.94,0.03898365]
["bitfinex-derivatives","SOLF0:USTF0",1762570215174,2.9,163.93,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570215565,2.9,163.93,163.86,268.85573326]
["bitfinex-derivatives","SOLF0:USTF0",1762570215766,2.9,163.93,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762570216263,2.9,163.91,163.88,0.0419333]
["bitfinex-derivatives","SOLF0:USTF0",1762570217574,0.0432528,163.92,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570219068,0.0432528,163.92,163.89,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762570219468,0.0432528,163.92,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570222977,2.9432528,163.92,163.89,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762570223175,2.9432528,163.92,163.88,3.1319333]
["bitfinex-derivatives","SOLF0:USTF0",1762570224078,2.9,163.91,163.88,3.1319333]
["bitfinex-derivatives","SOLF0:USTF0",1762570224979,8.3939,163.91,163.88,3.1319333]
["bitfinex-derivatives","SOLF0:USTF0",1762570225768,0.0432528,163.92,163.88,3.1319333]
["bitfinex-derivatives","SOLF0:USTF0",1762570226978,0.0432528,163.92,163.9,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1762570227878,0.0432528,163.92,163.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570228279,0.0432528,163.92,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570228473,2.9432528,163.92,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570229486,2.9432528,163.92,163.88,0.0419333]
["bitfinex-derivatives","SOLF0:USTF0",1762570231078,8.394,163.91,163.88,0.0419333]
["bitfinex-derivatives","SOLF0:USTF0",1762570231591,2.9,163.9,163.88,0.0419333]
["bitfinex-derivatives","SOLF0:USTF0",1762570237290,8.3942,163.9,163.88,0.0419333]
["bitfinex-derivatives","SOLF0:USTF0",1762570237498,2.9,163.89,163.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570238193,2.9,163.88,163.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570238590,2.94197002,163.88,163.85,2.9393739]
["bitfinex-derivatives","SOLF0:USTF0",1762570239192,0.04197002,163.88,163.85,2.9393739]
["bitfinex-derivatives","SOLF0:USTF0",1762570241098,0.04197002,163.88,163.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570242190,3.03197002,163.88,163.85,3.1293739]
["bitfinex-derivatives","SOLF0:USTF0",1762570242492,2.99,163.87,163.85,0.0393739]
["bitfinex-derivatives","SOLF0:USTF0",1762570245192,8.4853,163.87,163.85,0.0393739]
["bitfinex-derivatives","SOLF0:USTF0",1762570245395,2.99,163.86,163.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570245589,2.99,163.86,163.81,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762570246194,2.99,163.86,163.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570246494,3.03216948,163.86,163.82,3.12927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570246704,3.03216948,163.86,163.82,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570246998,8.52776948,163.86,163.82,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570247302,2.99,163.85,163.82,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570250301,8.4859,163.85,163.82,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570250600,2.99,163.84,163.82,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570250991,8.4863,163.84,163.82,0.03927984]
["bitfinex-derivatives","SOLF0:USTF0",1762570251303,2.99,163.83,163.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570252295,3.03372125,163.81,163.78,0.03867758]
["bitfinex-derivatives","SOLF0:USTF0",1762570253297,8.4876,163.8,163.78,0.03867758]
["bitfinex-derivatives","SOLF0:USTF0",1762570254306,2.99,163.79,163.78,0.03867758]
["bitfinex-derivatives","SOLF0:USTF0",1762570255400,2.99,163.79,163.68,13.73174737]
["bitfinex-derivatives","SOLF0:USTF0",1762570255401,2.99,163.77,163.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570256397,3.03290499,163.77,163.73,3.13029684]
["bitfinex-derivatives","SOLF0:USTF0",1762570256598,2.99,163.76,163.73,3.13029684]
["bitfinex-derivatives","SOLF0:USTF0",1762570257900,2.99,163.76,163.73,0.04029684]
["bitfinex-derivatives","SOLF0:USTF0",1762570258404,2.99,163.74,163.73,0.04029684]
["bitfinex-derivatives","SOLF0:USTF0",1762570258709,2.99,163.74,163.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762570259610,0.04261229,163.73,163.7,3.13353379]
["bitfinex-derivatives","SOLF0:USTF0",1762570259807,3.03261229,163.73,163.7,3.13353379]
["bitfinex-derivatives","SOLF0:USTF0",1762570260016,3.03261229,163.73,163.7,0.04353379]
["bitfinex-derivatives","SOLF0:USTF0",1762570260710,2.99,163.71,163.67,2.66087145]
["bitfinex-derivatives","SOLF0:USTF0",1762570261808,2.99,163.71,163.67,2.70688381]
["bitfinex-derivatives","SOLF0:USTF0",1762570262005,2.99,163.71,163.67,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1762570267608,3.05,163.69,163.67,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1762570271012,8.5513,163.69,163.67,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1762570271315,3.05,163.68,163.67,0.04601236]
["bitfinex-derivatives","SOLF0:USTF0",1762570272414,3.05,163.68,163.61,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762570272415,4.80173713,163.68,163.61,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762570272624,3.05,163.66,163.61,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762570273616,29.3183,163.76,163.57,1.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1762570273617,3.05,163.64,163.62,0.04190203]
["bitfinex-derivatives","SOLF0:USTF0",1762570273916,3.05,163.64,163.61,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762570274116,3.09124802,163.64,163.61,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762570274316,8.59414802,163.64,163.61,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762570274610,3.05,163.63,163.61,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762570275003,8.5533,163.63,163.61,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762570275206,3.05,163.62,163.61,0.04402276]
["bitfinex-derivatives","SOLF0:USTF0",1762570275615,3.05,163.61,163.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570275915,3.05,163.61,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570276321,3.05,163.58,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570276613,3.05,163.58,163.4,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1762570276614,3.05,163.58,163.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570276815,3.05,163.55,163.52,0.02528305]
["bitfinex-derivatives","SOLF0:USTF0",1762570277006,3.05,163.55,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570277203,0.04396042,163.55,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570278019,3.09396042,163.55,163.52,0.02528305]
["bitfinex-derivatives","SOLF0:USTF0",1762570279118,3.05,163.53,163.52,0.02528305]
["bitfinex-derivatives","SOLF0:USTF0",1762570279318,3.05,163.53,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570280213,0.04131548,163.5,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570280811,3.09131548,163.5,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570281011,0.04131548,163.5,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570281417,3.05,163.57,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570282520,0.04646505,163.55,163.51,8.50831548]
["bitfinex-derivatives","SOLF0:USTF0",1762570282710,0.04646505,163.55,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570283514,0.04646505,163.55,163.52,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1762570283711,0.04646505,163.55,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570283917,0.04646505,163.55,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570284513,3.05,163.53,163.51,0.04131548]
["bitfinex-derivatives","SOLF0:USTF0",1762570285102,3.05,163.53,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570285304,3.05,163.52,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570286216,0.04333741,163.5,163.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570286917,0.04333741,163.5,163.44,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1762570287115,0.04333741,163.5,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570287612,0.04333741,163.5,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570288105,0.04333741,163.5,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570288512,0.04333741,163.5,163.36,18.51202325]
["bitfinex-derivatives","SOLF0:USTF0",1762570288513,0.04333741,163.5,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570288716,0.04473007,163.49,163.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570290320,0.04473007,163.49,163.41,1.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1762570290321,3.09473007,163.49,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570290714,3.09473007,163.49,163.43,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762570290914,3.09473007,163.49,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570291611,3.05,163.47,163.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762570292411,3.05,163.47,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570292617,3.05,163.47,163.39,1.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1762570292618,2.99511966,163.45,163.32,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570292814,0.04088128,163.4,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570293010,0.04160912,163.41,163.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570293211,2.95,163.52,163.38,1.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1762570293414,2.95,163.52,163.42,1.75173713]
["bitfinex-derivatives","SOLF0:USTF0",1762570293815,2.95,163.52,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570294214,0.04626176,163.49,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570294416,0.04626176,163.49,163.46,3.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570295018,0.04626176,163.49,163.46,8.54759531]
["bitfinex-derivatives","SOLF0:USTF0",1762570295217,0.04626176,163.49,163.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570298717,0.04626176,163.49,163.46,5.54749531]
["bitfinex-derivatives","SOLF0:USTF0",1762570298718,0.04626176,163.49,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570299124,0.04626176,163.49,163.46,3.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570299321,2.99626176,163.49,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570300021,2.95,163.48,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570300625,2.99626176,163.49,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570303817,2.92,163.48,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570304013,0.04626176,163.49,163.46,2.98879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570305932,0.04626176,163.49,163.46,8.49759531]
["bitfinex-derivatives","SOLF0:USTF0",1762570306132,0.04626176,163.49,163.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570306818,0.04626176,163.49,163.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570308127,2.96626176,163.49,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570308631,2.92,163.47,163.46,0.03879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570310132,0.04626176,163.49,163.46,2.98879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570311537,0.04626176,163.49,163.46,8.49759531]
["bitfinex-derivatives","SOLF0:USTF0",1762570312235,0.04626176,163.49,163.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570313528,0.04626176,163.49,163.46,2.98879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570314436,2.96626176,163.49,163.46,2.98879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570314824,0.04626176,163.49,163.46,2.98879531]
["bitfinex-derivatives","SOLF0:USTF0",1762570316933,0.04626176,163.49,163.47,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762570317236,0.04626176,163.49,163.47,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762570317733,0.04626176,163.49,163.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570319435,3.98446433,163.57,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570319436,2.92,163.57,163.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570320227,8.4256,163.56,163.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570320438,8.46702508,163.56,163.52,2.99224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570320641,2.96142508,163.56,163.52,2.99224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570320847,0.04142508,163.56,163.52,2.99224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570321228,2.96142508,163.56,163.52,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570321433,2.92,163.54,163.52,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570322941,8.4263,163.54,163.52,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570327742,3.11,163.53,163.52,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570327940,4.48503183,163.55,163.52,0.04224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570328143,3.15142508,163.56,163.52,2.95224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570328341,0.04142508,163.56,163.52,2.95224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570328544,3.15142508,163.56,163.52,2.95224547]
["bitfinex-derivatives","SOLF0:USTF0",1762570328744,3.15142508,163.56,163.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570328939,0.04142508,163.56,163.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570329542,0.04142508,163.56,163.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570330044,0.04142508,163.56,163.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570331949,3.11,163.66,163.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570332948,0.04259705,163.64,163.6,0.04145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570333150,3.15259705,163.64,163.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570333347,3.15259705,163.64,163.6,2.95145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570333642,3.11,163.63,163.6,0.04145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570334448,3.11,163.63,163.6,2.95145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570336155,0.04259705,163.64,163.6,2.95145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570336355,3.15259705,163.64,163.6,2.95145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570339348,3.11,163.63,163.6,0.04145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570340056,8.6134,163.63,163.6,0.04145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570340354,3.11,163.62,163.6,0.04145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570340947,5.5039,163.61,163.6,0.04145941]
["bitfinex-derivatives","SOLF0:USTF0",1762570341148,3.11,163.6,163.54,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762570341954,8.6145,163.6,163.54,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1762570342151,0.04688481,163.59,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570342354,3.11,163.58,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570342656,3.11,163.57,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570343349,8.6154,163.57,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570343555,3.11,163.56,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570345153,3.11,163.58,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570345455,3.11,163.58,163.55,2.94910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570345651,0.04688481,163.59,163.55,2.94910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570347552,3.15688481,163.59,163.55,2.94910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570349958,8.66148481,163.59,163.55,2.94910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570350548,0.04688481,163.59,163.55,2.94910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570351348,0.04688481,163.59,163.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570355352,2.95688481,163.59,163.55,2.91910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570355664,0.04688481,163.59,163.55,2.91910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570355864,2.95688481,163.59,163.55,2.91910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570356066,2.95688481,163.59,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570356268,2.95688481,163.59,163.55,2.91910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570356959,5.505,163.58,163.55,2.91910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570357464,8.415,163.58,163.55,2.91910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570359269,2.91,163.56,163.55,0.03910381]
["bitfinex-derivatives","SOLF0:USTF0",1762570360464,2.91,163.54,163.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570361672,0.04508955,163.53,163.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570361859,0.04289117,163.53,163.5,2.88538357]
["bitfinex-derivatives","SOLF0:USTF0",1762570362056,0.04289117,163.53,163.52,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1762570364068,0.04289117,163.53,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570368564,3.05,163.61,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570369077,7.50659434,163.64,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570369277,3.05,163.62,163.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570369677,3.09215511,163.62,163.58,2.8856537]
["bitfinex-derivatives","SOLF0:USTF0",1762570371179,3.09215511,163.62,163.58,8.3903537]
["bitfinex-derivatives","SOLF0:USTF0",1762570371379,3.09215511,163.62,163.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570371677,0.04215511,163.62,163.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570371878,0.04215511,163.62,163.51,2.7444074]
["bitfinex-derivatives","SOLF0:USTF0",1762570372080,4.84245079,163.63,163.51,13.92372508]
["bitfinex-derivatives","SOLF0:USTF0",1762570372282,3.05,163.65,163.51,2.7444074]
["bitfinex-derivatives","SOLF0:USTF0",1762570372583,3.05,163.65,163.54,2.7444074]
["bitfinex-derivatives","SOLF0:USTF0",1762570372972,0.0432382,163.61,163.58,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1762570373884,0.0432382,163.61,163.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570374070,0.0432382,163.61,163.6,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1762570374872,3.05,163.65,163.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570375672,3.05,163.65,163.61,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762570375978,3.09389149,163.65,163.61,8.38327171]
["bitfinex-derivatives","SOLF0:USTF0",1762570376881,3.09389149,163.65,163.61,2.87957171]
["bitfinex-derivatives","SOLF0:USTF0",1762570378784,3.09389149,163.65,163.61,0.03957171]
["bitfinex-derivatives","SOLF0:USTF0",1762570378785,3.05,163.64,163.61,0.03957171]
["bitfinex-derivatives","SOLF0:USTF0",1762570379285,3.05,163.62,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570379886,3.05,163.59,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570380187,3.09234273,163.59,163.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570380381,3.09234273,163.59,163.55,2.88467212]
["bitfinex-derivatives","SOLF0:USTF0",1762570381490,3.05,163.56,163.55,0.04467212]
["bitfinex-derivatives","SOLF0:USTF0",1762570381787,3.05,163.56,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570381994,3.05,163.53,163.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762570382591,3.12013688,163.52,163.49,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1762570383584,3.08,163.5,163.49,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1762570383987,3.08,163.5,163.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570384196,3.08,163.49,163.42,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1762570384789,3.08,163.49,163.43,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1762570384989,0.04441379,163.47,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570387603,3.12441379,163.47,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570389103,0.04441379,163.47,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570390803,0.04441379,163.47,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570391006,4.83486016,163.53,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570391308,3.08,163.53,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570392098,1.75486016,163.54,163.41,1.75486016]
["bitfinex-derivatives","SOLF0:USTF0",1762570392099,0.04589067,163.51,163.48,2.90100468]
["bitfinex-derivatives","SOLF0:USTF0",1762570393497,0.04589067,163.51,163.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570394409,3.08,163.59,163.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570394909,1.75486016,163.61,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570395312,3.08,163.6,163.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570395609,3.11931297,163.6,163.56,0.04387088]
["bitfinex-derivatives","SOLF0:USTF0",1762570395808,3.08,163.57,163.56,0.04387088]
["bitfinex-derivatives","SOLF0:USTF0",1762570396004,3.08,163.57,163.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570396205,8.5854,163.57,163.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570396706,3.08,163.57,163.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570397006,3.08,163.57,163.37,85.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762570397007,3.08,163.55,163.52,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1762570397309,3.12406991,163.55,163.52,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1762570398203,8.5867,163.53,163.52,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1762570400610,3.08,163.5,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570401506,3.08,163.5,163.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570401710,3.11866501,163.5,163.46,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762570402607,3.11866501,163.5,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570403109,3.08,163.49,163.44,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762570403413,3.08,163.49,163.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570404600,3.08,163.49,163.43,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762570404908,0.03866501,163.5,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570405107,0.04663441,163.49,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570405416,0.04510638,163.49,163.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570406706,0.04510638,163.49,163.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762570406707,3.12510638,163.49,163.43,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1762570406900,0.04673895,163.48,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570407116,3.12673895,163.48,163.43,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1762570408505,3.12673895,163.48,163.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570409703,3.12673895,163.48,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570409903,0.04005273,163.45,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570410107,3.12005273,163.45,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570411213,3.08,163.44,163.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570412109,3.08,163.44,163.29,18.08185136]
["bitfinex-derivatives","SOLF0:USTF0",1762570412110,3.08,163.44,163.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570412413,0.04007224,163.44,163.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570413117,2.90007224,163.44,163.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570414513,0.04007224,163.44,163.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570414713,0.04007224,163.44,163.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570414903,2.90007224,163.44,163.41,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762570415108,2.90007224,163.44,163.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570415305,2.90007224,163.44,163.39,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762570415512,2.90007224,163.44,163.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570415717,2.90007224,163.44,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570416217,2.90007224,163.44,163.37,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762570417417,2.86,163.43,163.37,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1762570417613,2.86,163.43,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570417821,8.3702,163.43,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570419911,2.86,163.42,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570420320,2.86,163.41,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570420620,2.90639287,163.41,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570424222,0.04639287,163.41,163.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762570424925,0.04639287,163.41,163.31,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1762570424926,0.04639287,163.41,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570425223,3.13,163.48,163.41,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762570425224,0.04305502,163.42,163.41,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1762570425421,0.0410891,163.43,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570425621,0.04427485,163.44,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570425925,0.04427485,163.44,163.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570426828,0.04427485,163.44,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570428027,3.13,163.4,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570428225,3.17556446,163.4,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570429631,8.68666446,163.4,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570430019,3.17556446,163.4,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570430420,5.5114,163.39,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570430616,3.17556446,163.4,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570430914,0.04048769,163.39,163.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570431714,3.17048769,163.39,163.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570431922,0.04399129,163.36,163.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570432322,3.13,163.35,163.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570432524,0.04060519,163.32,163.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570434128,0.04060519,163.32,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570434428,0.04149652,163.32,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570435625,3.17149652,163.32,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570437021,0.04149652,163.32,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570437822,3.17149652,163.32,163.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570438127,3.17149652,163.32,163.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570438427,3.1696098,163.28,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570438725,3.17692464,163.28,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570438926,3.17692464,163.28,163.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570439134,0.04439255,163.26,163.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570439628,0.04439255,163.26,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570439832,0.04374016,163.27,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570440923,0.04374016,163.27,163.24,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762570441120,0.04374016,163.27,163.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570441439,0.04374016,163.27,163.24,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1762570441624,0.04374016,163.27,163.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762570442729,0.04374016,163.27,163.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762570443333,2.98374016,163.27,163.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570443636,2.98083736,163.27,163.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570444131,0.04083736,163.27,163.23,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1762570444323,0.04083736,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570444635,0.03928922,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570444931,0.03928922,163.27,163.24,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1762570445131,0.03928922,163.27,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570445333,0.03892132,163.28,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570445823,2.97892132,163.28,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570446423,0.03892132,163.28,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570447028,0.03892132,163.28,163.25,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762570447929,0.03892132,163.28,163.17,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1762570447930,0.03892132,163.28,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570448122,0.04149425,163.29,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570448326,5.68623215,163.4,163.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570448327,2.94,163.4,163.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570448842,2.94,163.4,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570449437,0.04334265,163.37,163.34,2.95140642]
["bitfinex-derivatives","SOLF0:USTF0",1762570449741,0.0451773,163.37,163.34,2.95085308]
["bitfinex-derivatives","SOLF0:USTF0",1762570449935,0.0451773,163.37,163.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570450335,0.0451773,163.37,163.34,0.04085308]
["bitfinex-derivatives","SOLF0:USTF0",1762570450532,0.0451773,163.37,163.34,2.95085308]
["bitfinex-derivatives","SOLF0:USTF0",1762570451229,0.0451773,163.37,163.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570451928,78.36,163.43,163.4,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762570452141,2.94,163.49,163.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570452340,4.65856392,163.48,163.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570453035,0.03855345,163.46,163.43,2.95580973]
["bitfinex-derivatives","SOLF0:USTF0",1762570453235,0.03986685,163.46,163.43,2.95103297]
["bitfinex-derivatives","SOLF0:USTF0",1762570453939,0.03986685,163.46,163.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570454436,0.03986685,163.46,163.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570456140,0.03986685,163.46,163.43,2.95103297]
["bitfinex-derivatives","SOLF0:USTF0",1762570459332,2.97986685,163.46,163.43,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1762570462136,0.03986685,163.46,163.43,2.95103297]
["bitfinex-derivatives","SOLF0:USTF0",1762570462833,2.97986685,163.46,163.43,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1762570463336,2.94,163.44,163.43,0.04103297]
["bitfinex-derivatives","SOLF0:USTF0",1762570467939,2.94,163.42,163.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570468140,2.94,163.48,163.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570469143,2.94,163.44,163.41,0.04456185]
["bitfinex-derivatives","SOLF0:USTF0",1762570469346,2.94,163.44,163.41,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762570470041,2.94,163.42,163.41,0.04358506]
["bitfinex-derivatives","SOLF0:USTF0",1762570470933,2.94,163.41,163.35,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762570471248,2.94,163.41,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570472046,2.94,163.39,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570472941,0.0435525,163.4,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570473535,0.0435525,163.4,163.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570473741,0.03879043,163.4,163.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570474230,0.03879043,163.4,163.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570474642,0.03879043,163.4,163.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570474833,0.04083628,163.37,163.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570475038,0.03941674,163.38,163.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570475440,0.03941674,163.38,163.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570479947,3.13,163.46,163.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762570480349,4.64899245,163.51,163.37,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762570480350,3.13,163.45,163.37,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1762570481039,3.13,163.42,163.39,0.0450206]
["bitfinex-derivatives","SOLF0:USTF0",1762570481242,3.1720572,163.42,163.39,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1762570481638,3.1720572,163.42,163.39,3.08172386]
["bitfinex-derivatives","SOLF0:USTF0",1762570486551,0.0420572,163.42,163.39,8.59282386]
["bitfinex-derivatives","SOLF0:USTF0",1762570486857,0.0420572,163.42,163.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570488249,0.0420572,163.42,163.39,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1762570488250,2.9820572,163.42,163.39,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1762570489545,2.94,163.4,163.39,0.04172386]
["bitfinex-derivatives","SOLF0:USTF0",1762570489745,2.94,163.4,163.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570490156,2.94,163.39,163.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570490358,2.94,163.39,163.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570490854,0.04137747,163.33,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570491956,0.04137747,163.33,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570492755,0.04137747,163.33,163.3,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762570492957,0.04137747,163.33,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570495159,0.04137747,163.33,163.3,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762570495360,0.04137747,163.33,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570495563,0.04258274,163.34,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570497559,2.98258274,163.34,163.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570499064,2.98258274,163.34,163.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762570499363,2.98258274,163.34,163.3,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1762570499557,2.98258274,163.34,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570499765,2.98377538,163.32,163.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570500359,2.98377538,163.32,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570500360,0.04377538,163.32,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570500864,0.04377538,163.32,163.29,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1762570501059,0.04377538,163.32,163.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570501364,2.98377538,163.32,163.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570501565,0.04151868,163.3,163.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570502659,0.04151868,163.3,163.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570504364,5.68008729,163.44,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570504565,3.0,163.41,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570505057,3.0,163.47,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570505257,104.52281323,163.56,163.4,0.04268898]
["bitfinex-derivatives","SOLF0:USTF0",1762570505258,1.76081096,163.45,163.4,0.04268898]
["bitfinex-derivatives","SOLF0:USTF0",1762570505460,3.0,163.44,163.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762570505663,3.04207375,163.44,163.41,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570508361,0.04207375,163.44,163.41,3.17977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570508862,0.04207375,163.44,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570511962,0.04207375,163.44,163.41,3.17977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570513077,3.04207375,163.44,163.41,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570515673,0.04207375,163.44,163.41,3.17977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570516859,0.04207375,163.44,163.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762570517066,3.04207375,163.44,163.41,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570518166,0.04207375,163.44,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570518376,0.04207375,163.44,163.41,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570518567,0.04207375,163.44,163.41,3.17977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570518765,3.04207375,163.44,163.41,0.03977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570522673,3.04207375,163.44,163.41,3.17977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570522873,0.04207375,163.44,163.41,3.17977582]
["bitfinex-derivatives","SOLF0:USTF0",1762570523980,0.04207375,163.44,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570524480,3.0,163.51,163.45,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1762570524978,3.0,163.51,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570525580,0.04283176,163.49,163.45,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1762570525880,3.0,163.48,163.45,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1762570531979,8.5084,163.48,163.45,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1762570532278,3.02,163.47,163.45,0.04158677]
["bitfinex-derivatives","SOLF0:USTF0",1762570532781,3.02,163.47,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762570532782,5.5087,163.47,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570533081,3.02,163.46,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570533276,3.02,163.46,163.4,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762570533981,3.02,163.44,163.41,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570534883,3.02,163.44,163.41,3.03177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570535182,3.06677173,163.45,163.41,3.03177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570536977,0.04677173,163.45,163.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570538081,0.04677173,163.45,163.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570538573,0.04677173,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570538574,3.06677173,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570538781,0.04677173,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570538979,0.04677173,163.45,163.43,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762570539176,0.04677173,163.45,163.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570540485,0.04677173,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570541283,0.04677173,163.45,163.43,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762570542485,0.04677173,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570545286,0.04677173,163.45,163.43,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1762570549096,3.00677173,163.45,163.41,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570549986,3.00677173,163.45,163.41,5.55227559]
["bitfinex-derivatives","SOLF0:USTF0",1762570550192,3.00677173,163.45,163.41,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570550694,2.96,163.43,163.41,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570552600,2.96,163.42,163.41,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1762570552801,2.96,163.42,163.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762570553292,1.75737967,163.44,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570553293,2.96,163.4,163.33,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762570553690,0.04209056,163.38,163.33,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1762570553894,3.00209056,163.38,163.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570554091,3.00209056,163.38,163.34,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1762570554493,3.00209056,163.38,163.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570556897,0.04209056,163.38,163.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570557098,0.04209056,163.38,163.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570558107,0.04209056,163.38,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570560803,1.75737967,163.46,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570561006,4.71737967,163.46,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762570562004,4.71737967,163.46,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570562005,2.99974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570563000,2.99974281,163.45,163.41,3.08461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570567006,0.03974281,163.45,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570567813,2.96974281,163.45,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570569412,2.96974281,163.45,163.42,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762570570107,2.96974281,163.45,163.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570570308,2.96974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570570713,2.93,163.42,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570573817,0.03974281,163.45,163.41,3.08461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570574005,0.03974281,163.45,163.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570575014,0.03974281,163.45,163.43,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1762570575423,0.03974281,163.45,163.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762570576121,2.96974281,163.45,163.41,5.55501571]
["bitfinex-derivatives","SOLF0:USTF0",1762570576321,2.96974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570578523,2.96974281,163.45,163.41,3.08461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570578822,2.96974281,163.45,163.41,8.59511571]
["bitfinex-derivatives","SOLF0:USTF0",1762570579023,2.96974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570583029,2.96974281,163.45,163.41,3.08461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570583731,2.96974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570585934,8.47914281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570586135,2.93,163.44,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570591038,2.93,163.44,163.41,3.08461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570594340,2.93,163.44,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570594545,2.94974281,163.45,163.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570595038,2.94974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570595240,2.94974281,163.45,163.41,2.98461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570596036,2.94974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570598944,8.45914281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570599140,2.91,163.44,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570603950,2.91,163.44,163.41,2.90461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570604453,0.03974281,163.45,163.44,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1762570604651,0.03974281,163.45,163.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570605951,0.03974281,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570606142,3.12974281,163.45,163.43,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762570607058,3.12974281,163.45,163.43,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1762570608557,3.12974281,163.45,163.41,8.41501571]
["bitfinex-derivatives","SOLF0:USTF0",1762570609751,3.12974281,163.45,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570609963,2.99,163.43,163.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1762570613750,2.99,163.41,163.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570613952,2.99,163.39,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570614646,2.99,163.37,163.31,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1762570614851,3.0351569,163.37,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570615056,3.0351569,163.37,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570615256,0.04119059,163.34,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570616060,3.03119059,163.34,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570617458,3.03119059,163.34,163.27,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762570617660,0.04154519,163.32,163.27,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762570617858,0.04154519,163.32,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570617859,3.03154519,163.32,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570619356,3.03154519,163.32,163.25,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762570619556,0.04528844,163.3,163.25,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1762570619857,3.03528844,163.3,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570620264,0.04528844,163.3,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570621263,0.04528844,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570623056,0.04528844,163.3,163.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570624465,0.04528844,163.3,163.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762570624466,2.92528844,163.3,163.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1762570624663,2.92528844,163.3,163.26,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1762570626955,0.04528844,163.3,163.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570627261,2.88,163.33,163.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570627262,0.04272414,163.31,163.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570628764,0.04272414,163.31,163.29,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762570629169,0.04272414,163.31,163.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570635274,2.92272414,163.31,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570637172,2.92272414,163.31,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570637770,2.88,163.3,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570638370,2.88,163.29,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570640266,2.88,163.29,163.22,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1762570640573,2.92503923,163.27,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570640974,2.92503923,163.27,163.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570641362,2.92503923,163.27,163.23,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1762570641565,0.04503923,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570641970,2.92503923,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570643469,0.04503923,163.27,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570644079,2.92503923,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570644966,2.92503923,163.27,163.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570645172,2.92503923,163.27,163.22,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1762570645377,2.92503923,163.27,163.19,4.67017616]
["bitfinex-derivatives","SOLF0:USTF0",1762570645571,2.92503923,163.27,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570645771,2.88,163.24,163.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570646477,2.88,163.24,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570646674,0.04570151,163.25,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570647973,0.04570151,163.25,163.23,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1762570648481,0.04570151,163.25,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762570653485,2.88,163.34,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570653978,78.38,163.39,163.25,1.76017616]
["bitfinex-derivatives","SOLF0:USTF0",1762570653979,2.88,163.37,163.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570654181,1.76017616,163.32,163.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570654480,2.92154183,163.3,163.26,0.04438269]
["bitfinex-derivatives","SOLF0:USTF0",1762570655177,0.04154183,163.3,163.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570656079,0.04154183,163.3,163.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570656680,0.04154183,163.3,163.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570658985,4.63930637,163.37,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570659190,78.38,163.39,163.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570659370,2.88,163.43,163.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570659570,8.92172039,163.42,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570659775,2.88,163.41,163.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570660286,2.92282831,163.41,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570661980,0.04282831,163.41,163.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762570662285,0.04282831,163.41,163.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762570662786,0.04282831,163.41,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762570666684,1.76017616,163.47,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762570667288,3.11,163.49,163.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762570667787,3.11,163.47,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570668890,3.11,163.47,163.44,3.07139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570676488,3.11,163.47,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570677292,3.11,163.47,163.44,3.07139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570678189,3.11,163.47,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570679188,3.11,163.47,163.44,3.07139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570679591,3.11,163.47,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570679794,3.11,163.46,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570680688,4.87017616,163.45,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570683696,3.11,163.45,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570684597,3.08,163.46,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570684995,3.12551966,163.48,163.44,3.11139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570685195,3.12551966,163.48,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570688384,5.87169273,163.48,163.44,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1762570688601,5.87169273,163.48,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570688602,3.08,163.47,163.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762570689191,3.08,163.44,163.39,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762570689597,3.08,163.42,163.4,0.04514177]
["bitfinex-derivatives","SOLF0:USTF0",1762570692300,5.55185705,163.43,163.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762570692301,3.08,163.41,163.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762570692703,3.08,163.41,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570693506,3.12096449,163.41,163.37,3.11292262]
["bitfinex-derivatives","SOLF0:USTF0",1762570693704,3.12096449,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570693902,0.04096449,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570694608,0.04096449,163.41,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570711018,5.68008729,163.5,163.37,0.04292262]
["bitfinex-derivatives","SOLF0:USTF0",1762570711019,3.08,163.49,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570711219,12.02000408,163.48,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570711418,4.29300939,163.47,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570711619,3.08,163.48,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570711923,4.29258045,163.47,163.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570712221,3.12493402,163.47,163.43,3.11116601]
["bitfinex-derivatives","SOLF0:USTF0",1762570712815,3.12493402,163.47,163.45,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1762570713024,0.04493402,163.47,163.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570713220,3.0,163.55,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570713524,3.0,163.53,163.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570713726,3.0,163.51,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570714315,0.04253418,163.49,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570714719,0.04253418,163.49,163.48,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1762570715324,3.04253418,163.49,163.46,2.97529718]
["bitfinex-derivatives","SOLF0:USTF0",1762570715625,0.04253418,163.49,163.46,8.48399718]
["bitfinex-derivatives","SOLF0:USTF0",1762570715822,0.04253418,163.49,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570716920,0.04253418,163.49,163.47,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762570718123,0.04253418,163.49,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570724217,4.27971658,163.55,163.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762570724429,4.63275084,163.58,163.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570724629,4.27857062,163.57,163.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570724831,4.63237507,163.58,163.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570725127,4.27856086,163.57,163.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570725326,0.04660678,163.56,163.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570725527,0.04224027,163.57,163.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570726025,3.05224027,163.57,163.54,2.91247839]
["bitfinex-derivatives","SOLF0:USTF0",1762570726222,3.05224027,163.57,163.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570726223,0.04224027,163.57,163.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570726830,7.64053859,163.66,163.59,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762570727029,5.5019,163.67,163.59,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762570727030,11.91409755,163.65,163.59,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762570727232,11.91409755,163.64,163.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570727428,7.28355896,163.63,163.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570727734,3.01,163.63,163.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570728035,3.01,163.61,163.6,0.03923196]
["bitfinex-derivatives","SOLF0:USTF0",1762570728426,3.01,163.61,163.55,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1762570728626,3.01,163.6,163.55,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762570729034,3.01,163.6,163.53,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762570729533,3.01,163.57,163.55,0.04230058]
["bitfinex-derivatives","SOLF0:USTF0",1762570731529,3.01,163.56,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570732532,0.04268473,163.55,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570732735,3.01,163.54,163.51,0.04693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570735141,0.04268473,163.55,163.51,2.91693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570736043,0.04268473,163.55,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570736337,3.05268473,163.55,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570738543,0.04268473,163.55,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570739042,0.04268473,163.55,163.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570740647,0.04268473,163.55,163.53,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762570740839,0.04268473,163.55,163.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570741444,0.04268473,163.55,163.53,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1762570742239,0.04268473,163.55,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570742240,3.05268473,163.55,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570743646,3.05268473,163.55,163.52,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1762570744742,3.05268473,163.55,163.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570744945,3.05268473,163.55,163.51,0.04693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570745139,0.04268473,163.55,163.51,3.06693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570745448,0.04268473,163.55,163.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570746651,3.05268473,163.55,163.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570750350,0.04268473,163.55,163.53,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762570750556,0.04268473,163.55,163.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570752945,3.05268473,163.55,163.51,3.06693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570757759,3.05268473,163.55,163.51,0.04693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570758954,8.55878473,163.55,163.51,0.04693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570759155,11.94318333,163.54,163.51,0.04693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570759362,7.30719995,163.53,163.51,0.04693227]
["bitfinex-derivatives","SOLF0:USTF0",1762570759568,3.01,163.52,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570759767,3.01,163.51,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570759974,3.01,163.5,163.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570760568,3.05356062,163.49,163.46,3.06102534]
["bitfinex-derivatives","SOLF0:USTF0",1762570764870,3.05356062,163.49,163.46,8.56982534]
["bitfinex-derivatives","SOLF0:USTF0",1762570765866,0.04356062,163.49,163.47,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1762570766061,0.04356062,163.49,163.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762570771668,0.04356062,163.49,163.47,10.283718]
["bitfinex-derivatives","SOLF0:USTF0",1762570772366,0.04356062,163.49,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762570772967,0.04356062,163.49,163.47,10.183718]
["bitfinex-derivatives","SOLF0:USTF0",1762570773370,0.04356062,163.49,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762570777775,3.03356062,163.49,163.47,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762570778175,3.03356062,163.49,163.47,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1762570779274,0.04356062,163.49,163.47,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762570779578,0.04356062,163.49,163.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762570779975,0.04356062,163.49,163.46,1.79634334]
["bitfinex-derivatives","SOLF0:USTF0",1762570780178,3.03356062,163.49,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762570780368,0.04356062,163.49,163.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762570782274,3.14356062,163.49,163.46,7.30504334]
["bitfinex-derivatives","SOLF0:USTF0",1762570782582,3.14356062,163.49,163.46,8.62972534]
["bitfinex-derivatives","SOLF0:USTF0",1762570785180,3.14356062,163.49,163.46,0.04102534]
["bitfinex-derivatives","SOLF0:USTF0",1762570785979,0.04356062,163.49,163.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762570786285,0.04356062,163.49,163.46,1.79634334]
["bitfinex-derivatives","SOLF0:USTF0",1762570786286,3.14356062,163.49,163.46,4.87634334]
["bitfinex-derivatives","SOLF0:USTF0",1762570786481,3.14356062,163.49,163.46,3.12102534]
["bitfinex-derivatives","SOLF0:USTF0",1762570788080,4.29001193,163.48,163.46,0.04102534]
["bitfinex-derivatives","SOLF0:USTF0",1762570788283,3.1,163.47,163.46,0.04102534]
["bitfinex-derivatives","SOLF0:USTF0",1762570789186,3.1,163.46,163.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762570790089,3.14549675,163.46,163.42,3.12686112]
["bitfinex-derivatives","SOLF0:USTF0",1762570790284,3.14549675,163.46,163.42,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762570794387,3.1,163.45,163.42,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762570795781,8.6094,163.45,163.42,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762570795982,3.1,163.45,163.42,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762570796678,3.1,163.43,163.42,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762570797496,3.1,163.42,163.38,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762570797891,3.1,163.42,163.36,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762570798498,3.1,163.4,163.36,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762570799588,3.1,163.4,163.36,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1762570799787,3.1,163.4,163.36,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1762570801190,3.1,163.4,163.31,1.755318]
["bitfinex-derivatives","SOLF0:USTF0",1762570801191,3.1,163.4,163.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762570801494,3.1,163.38,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762570802390,3.1,163.38,163.34,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762570802595,0.04386484,163.39,163.35,1.755318]
["bitfinex-derivatives","SOLF0:USTF0",1762570802785,0.03935633,163.39,163.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570802986,0.04654094,163.4,163.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570803185,0.03906198,163.39,163.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570803387,0.03906198,163.39,163.34,1.755318]
["bitfinex-derivatives","SOLF0:USTF0",1762570803388,3.10906198,163.39,163.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762570803589,3.07,163.39,163.32,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762570803803,0.0409969,163.37,163.32,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1762570804096,3.1109969,163.37,163.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570804486,0.0409969,163.37,163.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570804686,0.0409969,163.37,163.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570804889,0.04176605,163.38,163.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570807594,0.04176605,163.38,163.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570809400,3.07,163.45,163.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570809597,3.07,163.47,163.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570810503,0.04582815,163.45,163.41,2.92451567]
["bitfinex-derivatives","SOLF0:USTF0",1762570813099,0.04582815,163.45,163.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570814013,0.04582815,163.45,163.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570817300,4.61953458,163.53,163.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570817301,3.07,163.53,163.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570818301,0.04094958,163.52,163.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570819608,3.11094958,163.52,163.48,0.04227424]
["bitfinex-derivatives","SOLF0:USTF0",1762570819797,5.85770622,163.52,163.48,0.04227424]
["bitfinex-derivatives","SOLF0:USTF0",1762570819998,3.07,163.51,163.48,0.04227424]
["bitfinex-derivatives","SOLF0:USTF0",1762570821003,3.07,163.49,163.48,0.04227424]
["bitfinex-derivatives","SOLF0:USTF0",1762570822199,3.07,163.49,163.42,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1762570822200,3.07,163.47,163.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570823207,0.04389978,163.46,163.43,2.91987824]
["bitfinex-derivatives","SOLF0:USTF0",1762570823409,0.04113476,163.46,163.43,2.92447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570824604,0.04113476,163.46,163.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570826107,0.04113476,163.46,163.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762570827008,3.11113476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570827806,3.07,163.45,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570828305,3.11113476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570831097,8.5794,163.45,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570832009,3.07,163.44,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570832209,3.11113476,163.46,163.43,2.92447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570833712,3.11113476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570840314,8.62013476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570840515,3.11113476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570842012,3.01,163.44,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570845113,3.05113476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570845706,3.05113476,163.46,163.43,3.11447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570846222,3.05113476,163.46,163.43,0.04447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570847322,0.04113476,163.46,163.43,3.11447204]
["bitfinex-derivatives","SOLF0:USTF0",1762570849022,0.04113476,163.46,163.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570849823,0.04113476,163.46,163.44,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762570850022,0.04113476,163.46,163.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570851726,4.34092696,163.51,163.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570851929,3.01,163.55,163.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570852129,9.00557184,163.54,163.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570852424,7.58560661,163.59,163.39,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1762570852425,3.01,163.58,163.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570852627,12.013783,163.57,163.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570852822,0.04635389,163.55,163.52,3.1126537]
["bitfinex-derivatives","SOLF0:USTF0",1762570853024,3.05635389,163.55,163.52,3.1126537]
["bitfinex-derivatives","SOLF0:USTF0",1762570853527,0.04635389,163.55,163.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570857128,0.04635389,163.55,163.52,5.5493537]
["bitfinex-derivatives","SOLF0:USTF0",1762570857129,3.05635389,163.55,163.52,3.1126537]
["bitfinex-derivatives","SOLF0:USTF0",1762570857428,3.05635389,163.55,163.52,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1762570859425,4.4400647,163.54,163.52,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1762570859632,3.05635389,163.55,163.52,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1762570859930,4.4400647,163.54,163.52,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1762570860132,3.05635389,163.55,163.52,0.0426537]
["bitfinex-derivatives","SOLF0:USTF0",1762570861327,0.04635389,163.55,163.52,3.1126537]
["bitfinex-derivatives","SOLF0:USTF0",1762570861821,4.66718606,163.62,163.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570862026,4.43642382,163.61,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570862226,3.01,163.64,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570862422,3.01,163.62,163.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762570862830,3.04985711,163.62,163.58,3.11341971]
["bitfinex-derivatives","SOLF0:USTF0",1762570864033,0.03985711,163.62,163.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570864433,3.04985711,163.62,163.58,0.04341971]
["bitfinex-derivatives","SOLF0:USTF0",1762570864928,3.01,163.6,163.58,0.04341971]
["bitfinex-derivatives","SOLF0:USTF0",1762570865129,5.75675664,163.6,163.58,0.04341971]
["bitfinex-derivatives","SOLF0:USTF0",1762570865333,3.01,163.59,163.58,0.04341971]
["bitfinex-derivatives","SOLF0:USTF0",1762570865532,3.01,163.59,163.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570865740,3.01,163.58,163.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570866229,2.74675664,163.57,163.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570866527,3.05330856,163.56,163.53,0.04264372]
["bitfinex-derivatives","SOLF0:USTF0",1762570867028,0.04330856,163.56,163.53,2.98264372]
["bitfinex-derivatives","SOLF0:USTF0",1762570868035,3.05330856,163.56,163.53,2.98264372]
["bitfinex-derivatives","SOLF0:USTF0",1762570869237,0.04330856,163.56,163.53,2.98264372]
["bitfinex-derivatives","SOLF0:USTF0",1762570870644,9.18865011,163.62,163.53,2.98264372]
["bitfinex-derivatives","SOLF0:USTF0",1762570870830,9.18865011,163.62,163.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570870831,4.76524276,163.62,163.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570871338,4.76524276,163.62,163.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570871537,6.17789456,163.64,163.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570871740,0.04658441,163.62,163.59,2.9794055]
["bitfinex-derivatives","SOLF0:USTF0",1762570872039,3.05658441,163.62,163.59,2.9794055]
["bitfinex-derivatives","SOLF0:USTF0",1762570872441,0.04658441,163.62,163.59,2.9794055]
["bitfinex-derivatives","SOLF0:USTF0",1762570874644,6.17293173,163.68,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570874840,1.75524276,163.68,163.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570875436,1.75524276,163.68,163.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570875645,1.79492398,163.68,163.64,2.98197112]
["bitfinex-derivatives","SOLF0:USTF0",1762570876151,0.03968122,163.68,163.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570877243,0.03968122,163.68,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570878351,3.01,163.74,163.68,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762570878544,3.01,163.74,163.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570879656,0.04695512,163.73,163.7,2.98199667]
["bitfinex-derivatives","SOLF0:USTF0",1762570880052,3.05695512,163.73,163.7,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1762570880246,3.01,163.72,163.7,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1762570882155,0.04695512,163.73,163.7,2.98199667]
["bitfinex-derivatives","SOLF0:USTF0",1762570882361,3.05695512,163.73,163.7,2.98199667]
["bitfinex-derivatives","SOLF0:USTF0",1762570883155,3.05695512,163.73,163.7,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1762570883356,0.04695512,163.73,163.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570884357,0.04695512,163.73,163.71,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762570884553,0.04695512,163.73,163.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570890366,1.75524276,163.78,163.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570890367,4.76524276,163.78,163.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570890769,3.01,163.77,163.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762570891376,3.04997454,163.77,163.74,2.98171583]
["bitfinex-derivatives","SOLF0:USTF0",1762570892071,0.03997454,163.77,163.74,2.98171583]
["bitfinex-derivatives","SOLF0:USTF0",1762570894066,2.98997454,163.77,163.74,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1762570894473,1.75524276,163.76,163.74,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1762570895269,2.98997454,163.77,163.74,3.14171583]
["bitfinex-derivatives","SOLF0:USTF0",1762570895571,0.03997454,163.77,163.74,3.14171583]
["bitfinex-derivatives","SOLF0:USTF0",1762570896971,0.03997454,163.77,163.75,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1762570897368,0.03997454,163.77,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762570898172,1.75524276,163.81,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762570899063,1.80033367,163.81,163.78,5.53964743]
["bitfinex-derivatives","SOLF0:USTF0",1762570899269,0.04509091,163.81,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762570899469,0.04509091,163.81,163.79,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762570899669,0.04509091,163.81,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762570900272,0.04509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570900273,0.04509091,163.81,163.78,3.14174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570902077,0.04509091,163.81,163.78,8.63974743]
["bitfinex-derivatives","SOLF0:USTF0",1762570902374,0.04509091,163.81,163.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570903280,3.06,163.8,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570904379,1.75524276,163.79,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570904694,4.81524276,163.79,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570905674,3.06,163.79,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570906282,4.81524276,163.79,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570906478,3.06,163.79,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570907074,3.10509091,163.81,163.78,2.90174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570907880,0.04509091,163.81,163.78,8.39964743]
["bitfinex-derivatives","SOLF0:USTF0",1762570908079,3.10509091,163.81,163.78,8.39964743]
["bitfinex-derivatives","SOLF0:USTF0",1762570908280,0.04509091,163.81,163.78,8.39964743]
["bitfinex-derivatives","SOLF0:USTF0",1762570908977,3.10509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570909478,0.04509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570909679,3.10509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570912786,0.04509091,163.81,163.78,2.90174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570913686,3.10509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570913985,3.06,163.79,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570916585,1.80033367,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570916586,3.10509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570916781,3.10509091,163.81,163.78,2.90174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570916977,3.10509091,163.81,163.78,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570918282,3.10509091,163.81,163.78,2.90174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570918681,0.04509091,163.81,163.78,8.39974743]
["bitfinex-derivatives","SOLF0:USTF0",1762570918882,0.04509091,163.81,163.78,2.90174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570919985,0.04509091,163.81,163.79,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762570920191,0.04509091,163.81,163.78,2.90174743]
["bitfinex-derivatives","SOLF0:USTF0",1762570920994,0.04509091,163.81,163.79,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762570921485,0.04509091,163.81,163.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570921688,7.44775801,163.88,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570921897,4.66213877,163.87,163.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570922087,4.81524276,163.89,163.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570922288,7.67194271,163.88,163.83,1.75524276]
["bitfinex-derivatives","SOLF0:USTF0",1762570922490,4.66194271,163.87,163.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570922792,3.05170506,163.87,163.84,2.90573231]
["bitfinex-derivatives","SOLF0:USTF0",1762570923490,3.05170506,163.87,163.84,8.40173231]
["bitfinex-derivatives","SOLF0:USTF0",1762570923691,0.04170506,163.87,163.84,2.90573231]
["bitfinex-derivatives","SOLF0:USTF0",1762570924386,0.04170506,163.87,163.85,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762570924687,0.04170506,163.87,163.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570925685,0.04170506,163.87,163.85,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762570925686,3.05170506,163.87,163.85,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762570927294,0.04170506,163.87,163.85,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1762570928087,0.04170506,163.87,163.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570929098,3.01,163.93,163.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570929799,7.59349022,163.96,163.9,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1762570930001,3.01,163.94,163.91,0.04374459]
["bitfinex-derivatives","SOLF0:USTF0",1762570933700,3.01,163.94,163.91,2.90374459]
["bitfinex-derivatives","SOLF0:USTF0",1762570934200,0.041685,163.95,163.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570934994,0.041685,163.95,163.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570935402,78.14,164.03,163.97,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1762570935699,3.01,164.04,163.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570936107,3.01,164.07,164.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570936603,0.04677573,164.05,164.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570937209,0.04677573,164.05,164.03,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1762570937397,3.01,164.13,164.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570937704,3.01,164.16,164.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570937892,3.01,164.16,164.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570938508,3.05330565,164.14,164.11,0.04640913]
["bitfinex-derivatives","SOLF0:USTF0",1762570939004,3.01,164.13,164.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570939799,3.01,164.12,163.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570940004,3.01,164.12,164.03,0.03965814]
["bitfinex-derivatives","SOLF0:USTF0",1762570940005,0.04684945,164.07,164.03,0.03965814]
["bitfinex-derivatives","SOLF0:USTF0",1762570940203,3.05684945,164.07,164.03,0.03965814]
["bitfinex-derivatives","SOLF0:USTF0",1762570943313,3.01,164.04,164.03,0.03965814]
["bitfinex-derivatives","SOLF0:USTF0",1762570945510,8.5004,164.02,163.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762570946321,0.04270257,164.0,163.97,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570946911,3.01,163.99,163.97,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570950604,0.04270257,164.0,163.97,2.90014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570954921,2.96270257,164.0,163.97,2.90014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570955417,2.96270257,164.0,163.97,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570956318,2.92,163.98,163.97,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570956908,0.04270257,164.0,163.97,0.04014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570957109,0.04270257,164.0,163.97,2.91014649]
["bitfinex-derivatives","SOLF0:USTF0",1762570961324,0.04270257,164.0,163.97,8.40174649]
["bitfinex-derivatives","SOLF0:USTF0",1762570961523,0.04270257,164.0,163.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762570962218,0.04270257,164.0,163.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570967423,2.99,164.09,164.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570968025,2.99,164.09,164.03,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762570968323,4.54194505,164.1,164.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570968521,0.04483526,164.08,164.04,2.99235852]
["bitfinex-derivatives","SOLF0:USTF0",1762570969429,0.04483526,164.08,164.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570969629,3.03483526,164.08,164.04,2.99235852]
["bitfinex-derivatives","SOLF0:USTF0",1762570970025,3.03483526,164.08,164.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570970026,0.04483526,164.08,164.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570971430,4.54321403,164.14,164.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570971631,1.06052295,164.17,164.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570971632,4.54336033,164.16,164.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570971832,4.05052295,164.17,164.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570971833,4.54336033,164.15,164.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570972125,2.99,164.17,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570972324,7.53326562,164.16,164.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570972527,0.04374864,164.14,164.11,2.9930222]
["bitfinex-derivatives","SOLF0:USTF0",1762570972730,0.0452679,164.14,164.11,2.99510609]
["bitfinex-derivatives","SOLF0:USTF0",1762570973126,0.0452679,164.14,164.11,8.48210609]
["bitfinex-derivatives","SOLF0:USTF0",1762570973434,0.0452679,164.14,164.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570973638,0.0452679,164.14,164.12,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1762570973941,0.0452679,164.14,164.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570977136,7.52976904,164.2,164.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570977325,2.99,164.2,164.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570978137,3.02842358,164.2,164.16,2.99464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570978837,0.03842358,164.2,164.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762570981230,3.02842358,164.2,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570981532,3.02842358,164.2,164.16,2.99464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570983238,3.02842358,164.2,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570987040,8.51272358,164.2,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570987340,2.95,164.19,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570988437,8.4346,164.19,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570988742,0.03842358,164.2,164.16,2.93464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570989642,2.98842358,164.2,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570990542,0.03842358,164.2,164.16,2.93464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570991942,0.03842358,164.2,164.17,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762570992136,0.03842358,164.2,164.17,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1762570992644,0.03842358,164.2,164.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762570993742,4.5132002,164.28,164.16,0.04464477]
["bitfinex-derivatives","SOLF0:USTF0",1762570993743,2.95,164.27,164.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762570994145,2.95,164.27,164.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762570994346,7.30478074,164.3,164.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762570994543,2.95,164.3,164.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762570994747,0.03731681,164.28,164.25,2.93170501]
["bitfinex-derivatives","SOLF0:USTF0",1762570995843,2.98731681,164.28,164.25,2.93170501]
["bitfinex-derivatives","SOLF0:USTF0",1762570996150,2.98731681,164.28,164.25,0.04170501]
["bitfinex-derivatives","SOLF0:USTF0",1762570997251,2.98731681,164.28,164.25,2.93170501]
["bitfinex-derivatives","SOLF0:USTF0",1762570997749,0.03731681,164.28,164.25,2.93170501]
["bitfinex-derivatives","SOLF0:USTF0",1762570999251,0.03731681,164.28,164.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571002153,4.35478074,164.37,164.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571002154,2.95,164.42,164.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571002345,1.73632779,164.48,164.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571002550,2.95,164.47,164.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571002751,1.73632779,164.44,164.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571002948,4.68632779,164.44,164.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762571003146,4.68632779,164.44,164.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1762571003147,2.95,164.49,164.37,1.78186069]
["bitfinex-derivatives","SOLF0:USTF0",1762571003346,1.73632779,164.48,164.41,0.0449649]
["bitfinex-derivatives","SOLF0:USTF0",1762571003548,2.95,164.47,164.43,0.04009751]
["bitfinex-derivatives","SOLF0:USTF0",1762571004255,1.73632779,164.5,164.43,2.93009751]
["bitfinex-derivatives","SOLF0:USTF0",1762571004447,2.95,164.52,164.43,2.93009751]
["bitfinex-derivatives","SOLF0:USTF0",1762571004651,2.95,164.52,164.43,0.04009751]
["bitfinex-derivatives","SOLF0:USTF0",1762571004852,2.95,164.49,164.43,0.04009751]
["bitfinex-derivatives","SOLF0:USTF0",1762571005050,2.95,164.49,164.44,0.04661385]
["bitfinex-derivatives","SOLF0:USTF0",1762571005249,8.4247,164.49,164.44,0.04661385]
["bitfinex-derivatives","SOLF0:USTF0",1762571005456,4.35271504,164.54,164.44,0.04661385]
["bitfinex-derivatives","SOLF0:USTF0",1762571005457,2.95,164.48,164.44,0.04661385]
["bitfinex-derivatives","SOLF0:USTF0",1762571005647,2.95,164.48,164.44,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1762571006452,2.95,164.47,164.44,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1762571007254,2.95,164.45,164.44,0.03842326]
["bitfinex-derivatives","SOLF0:USTF0",1762571007559,2.95,164.45,164.43,0.04562863]
["bitfinex-derivatives","SOLF0:USTF0",1762571007754,2.95,164.45,164.42,0.04013729]
["bitfinex-derivatives","SOLF0:USTF0",1762571013955,2.96,164.43,164.42,0.04013729]
["bitfinex-derivatives","SOLF0:USTF0",1762571014866,4.33850863,164.5,164.34,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762571014867,2.96,164.41,164.34,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1762571015263,2.96,164.41,164.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571015457,22.70910471,164.47,164.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571015458,2.96,164.38,164.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571015863,2.96,164.35,164.33,0.04468111]
["bitfinex-derivatives","SOLF0:USTF0",1762571016168,2.96,164.35,164.32,0.04295036]
["bitfinex-derivatives","SOLF0:USTF0",1762571020675,0.04013729,164.36,164.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571021375,0.04013729,164.36,164.32,2.86295036]
["bitfinex-derivatives","SOLF0:USTF0",1762571022475,2.99013729,164.36,164.32,0.04295036]
["bitfinex-derivatives","SOLF0:USTF0",1762571023487,8.46903729,164.36,164.32,0.04295036]
["bitfinex-derivatives","SOLF0:USTF0",1762571023683,2.95,164.35,164.32,0.04295036]
["bitfinex-derivatives","SOLF0:USTF0",1762571023986,0.04013729,164.36,164.32,2.86295036]
["bitfinex-derivatives","SOLF0:USTF0",1762571024780,0.04013729,164.36,164.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571032686,2.95,164.44,164.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571033085,2.95,164.47,164.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571033589,2.95,164.47,164.42,2.86212925]
["bitfinex-derivatives","SOLF0:USTF0",1762571035691,2.95,164.47,164.42,0.04212925]
["bitfinex-derivatives","SOLF0:USTF0",1762571036490,2.95,164.45,164.42,0.04212925]
["bitfinex-derivatives","SOLF0:USTF0",1762571036692,2.95,164.45,164.42,0.04459982]
["bitfinex-derivatives","SOLF0:USTF0",1762571037888,2.95,164.49,164.42,2.86459982]
["bitfinex-derivatives","SOLF0:USTF0",1762571038091,2.95,164.49,164.44,2.86043896]
["bitfinex-derivatives","SOLF0:USTF0",1762571038997,2.95,164.49,164.44,0.04043896]
["bitfinex-derivatives","SOLF0:USTF0",1762571039191,4.36878654,164.54,164.44,0.04043896]
["bitfinex-derivatives","SOLF0:USTF0",1762571039192,2.95,164.53,164.44,2.86043896]
["bitfinex-derivatives","SOLF0:USTF0",1762571039397,2.95,164.53,164.48,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1762571039596,2.95,164.53,164.47,0.04405195]
["bitfinex-derivatives","SOLF0:USTF0",1762571040390,2.95,164.53,164.47,2.86405195]
["bitfinex-derivatives","SOLF0:USTF0",1762571040597,1.80787955,164.55,164.47,2.86405195]
["bitfinex-derivatives","SOLF0:USTF0",1762571040895,1.80787955,164.55,164.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571040896,7.955e-05,164.55,164.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571041408,2.95,164.67,164.61,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762571041588,2.95,164.67,164.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1762571041791,8.4191,164.65,164.58,0.04499483]
["bitfinex-derivatives","SOLF0:USTF0",1762571041992,8.4191,164.65,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571041993,2.95,164.65,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571043790,2.95,164.65,164.6,2.99944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571044505,2.95,164.65,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571045102,8.4194,164.65,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571045302,4.37106544,164.69,164.6,2.99944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571045506,2.99,164.68,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571046998,2.99,164.65,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571049407,2.99,164.64,164.6,0.03944019]
["bitfinex-derivatives","SOLF0:USTF0",1762571049707,2.99,164.64,164.6,0.04574676]
["bitfinex-derivatives","SOLF0:USTF0",1762571051002,2.99,164.62,164.6,0.04574676]
["bitfinex-derivatives","SOLF0:USTF0",1762571051599,2.99,164.68,164.6,0.04574676]
["bitfinex-derivatives","SOLF0:USTF0",1762571052204,2.99,164.64,164.6,0.04574676]
["bitfinex-derivatives","SOLF0:USTF0",1762571052510,2.99,164.69,164.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571052702,2.99,164.69,164.63,0.04637196]
["bitfinex-derivatives","SOLF0:USTF0",1762571053997,2.99,164.69,164.63,3.00637196]
["bitfinex-derivatives","SOLF0:USTF0",1762571056507,2.99,164.75,164.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571056713,2.99,164.75,164.68,0.04156001]
["bitfinex-derivatives","SOLF0:USTF0",1762571057112,8.456,164.75,164.68,0.04156001]
["bitfinex-derivatives","SOLF0:USTF0",1762571058508,2.99,164.75,164.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571060009,2.99,164.75,164.68,0.04156001]
["bitfinex-derivatives","SOLF0:USTF0",1762571060308,2.99,164.74,164.68,0.04156001]
["bitfinex-derivatives","SOLF0:USTF0",1762571060709,2.99,164.74,164.68,3.00156001]
["bitfinex-derivatives","SOLF0:USTF0",1762571062021,2.99,164.74,164.7,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762571062701,4.308497,164.76,164.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571062900,2.99,164.75,164.72,0.03860997]
["bitfinex-derivatives","SOLF0:USTF0",1762571064018,1.318497,164.76,164.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571064207,2.99,164.82,164.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571064412,2.99,164.82,164.77,0.04662443]
["bitfinex-derivatives","SOLF0:USTF0",1762571064806,2.99,164.82,164.77,3.00662443]
["bitfinex-derivatives","SOLF0:USTF0",1762571065408,2.99,164.85,164.77,3.00662443]
["bitfinex-derivatives","SOLF0:USTF0",1762571066313,1.78410268,164.89,164.77,3.00662443]
["bitfinex-derivatives","SOLF0:USTF0",1762571066615,1.78410268,164.89,164.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571066616,2.99,164.88,164.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571066805,2.99,164.88,164.83,0.0418773]
["bitfinex-derivatives","SOLF0:USTF0",1762571067006,2.99,164.88,164.84,0.04008941]
["bitfinex-derivatives","SOLF0:USTF0",1762571067206,2.99,164.88,164.84,0.04197027]
["bitfinex-derivatives","SOLF0:USTF0",1762571067912,2.99,164.88,164.84,3.00197027]
["bitfinex-derivatives","SOLF0:USTF0",1762571069013,2.99,164.88,164.84,0.04197027]
["bitfinex-derivatives","SOLF0:USTF0",1762571070112,2.99,164.85,164.84,0.04197027]
["bitfinex-derivatives","SOLF0:USTF0",1762571070319,2.99,164.85,164.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571071108,2.99,164.84,164.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571071315,2.99,164.81,164.78,0.04608706]
["bitfinex-derivatives","SOLF0:USTF0",1762571071621,2.99,164.81,164.78,0.03861481]
["bitfinex-derivatives","SOLF0:USTF0",1762571072924,3.09,164.8,164.78,0.03861481]
["bitfinex-derivatives","SOLF0:USTF0",1762571074222,3.09,164.79,164.78,0.03861481]
["bitfinex-derivatives","SOLF0:USTF0",1762571076922,3.09,164.79,164.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762571077218,5.4652,164.77,164.7,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762571077423,3.09,164.79,164.7,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1762571077618,3.09,164.79,164.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762571078122,3.09,164.75,164.72,0.03862742]
["bitfinex-derivatives","SOLF0:USTF0",1762571078316,0.0413181,164.76,164.72,3.09862742]
["bitfinex-derivatives","SOLF0:USTF0",1762571078519,3.1313181,164.76,164.72,3.09862742]
["bitfinex-derivatives","SOLF0:USTF0",1762571078718,3.1313181,164.76,164.72,0.03862742]
["bitfinex-derivatives","SOLF0:USTF0",1762571079117,3.1313181,164.76,164.72,3.09862742]
["bitfinex-derivatives","SOLF0:USTF0",1762571079313,0.0413181,164.76,164.72,3.09862742]
["bitfinex-derivatives","SOLF0:USTF0",1762571079618,3.09,164.87,164.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762571079813,5.4623,164.86,164.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762571080013,3.09,164.85,164.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762571080622,3.09,164.81,164.79,0.04647475]
["bitfinex-derivatives","SOLF0:USTF0",1762571080821,3.09,164.81,164.78,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1762571081123,3.12827649,164.81,164.78,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1762571081823,2.83,164.8,164.78,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1762571085429,0.03827649,164.81,164.78,8.49931068]
["bitfinex-derivatives","SOLF0:USTF0",1762571085629,2.83,164.8,164.78,0.04471068]
["bitfinex-derivatives","SOLF0:USTF0",1762571085933,2.83,164.78,164.71,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762571086230,2.83,164.77,164.71,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762571086727,2.869763,164.76,164.72,0.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1762571086931,2.869763,164.76,164.72,0.04295304]
["bitfinex-derivatives","SOLF0:USTF0",1762571089536,0.039763,164.76,164.72,3.03295304]
["bitfinex-derivatives","SOLF0:USTF0",1762571090025,0.039763,164.76,164.73,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762571090534,0.039763,164.76,164.73,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1762571091343,0.039763,164.76,164.74,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1762571091742,0.039763,164.76,164.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571092345,2.83,164.82,164.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571092845,2.83,164.82,164.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571093443,0.03937986,164.79,164.76,3.03339831]
["bitfinex-derivatives","SOLF0:USTF0",1762571093951,0.03937986,164.79,164.77,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762571094152,0.03937986,164.79,164.76,3.03339831]
["bitfinex-derivatives","SOLF0:USTF0",1762571094545,0.03937986,164.79,164.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571094849,2.83,164.85,164.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571095045,2.83,164.85,164.73,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762571095046,7.15364039,164.87,164.82,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1762571095256,2.83,164.87,164.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571095854,2.83,164.87,164.83,0.04273031]
["bitfinex-derivatives","SOLF0:USTF0",1762571096145,2.83,164.85,164.83,0.04312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571097145,7.24530268,164.89,164.83,0.04312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571097146,2.83,164.87,164.83,3.03312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571097347,1.78410268,164.89,164.83,3.03312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571098040,1.78410268,164.89,164.83,8.49602559]
["bitfinex-derivatives","SOLF0:USTF0",1762571098346,1.78410268,164.89,164.83,3.03312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571098950,1.78410268,164.89,164.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571100052,2.83,164.88,164.83,3.03312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571100446,1.78410268,164.89,164.83,3.03312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571100946,4.61410268,164.89,164.83,8.49612559]
["bitfinex-derivatives","SOLF0:USTF0",1762571101150,2.83,164.88,164.83,0.04312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571101355,8.2917,164.88,164.83,0.04312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571101552,7.20286703,164.87,164.83,0.04312559]
["bitfinex-derivatives","SOLF0:USTF0",1762571101854,2.83,164.85,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571102148,2.83,164.83,164.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571102350,3.11,164.82,164.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571102554,3.11,164.8,164.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571102747,3.14990843,164.78,164.74,0.03919665]
["bitfinex-derivatives","SOLF0:USTF0",1762571102947,3.14990843,164.78,164.74,0.04299479]
["bitfinex-derivatives","SOLF0:USTF0",1762571104548,3.14990843,164.78,164.61,88.88897331]
["bitfinex-derivatives","SOLF0:USTF0",1762571104549,3.11,164.76,164.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571104754,3.11,164.74,164.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571104961,3.11,164.72,164.65,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762571105257,3.11,164.72,164.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571105453,3.11,164.7,164.61,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762571105650,3.11,164.66,164.64,0.04225835]
["bitfinex-derivatives","SOLF0:USTF0",1762571105844,3.11,164.66,164.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571105845,3.11,164.66,164.63,0.04625923]
["bitfinex-derivatives","SOLF0:USTF0",1762571106043,0.04445741,164.67,164.63,3.13625923]
["bitfinex-derivatives","SOLF0:USTF0",1762571107549,0.04445741,164.67,164.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571108555,3.11,164.77,164.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571109452,3.11,164.77,164.71,0.04345441]
["bitfinex-derivatives","SOLF0:USTF0",1762571109757,178.86912637,164.91,164.71,3.13345441]
["bitfinex-derivatives","SOLF0:USTF0",1762571109758,0.04550728,164.75,164.71,3.13345441]
["bitfinex-derivatives","SOLF0:USTF0",1762571109946,0.04017923,164.75,164.71,3.13315632]
["bitfinex-derivatives","SOLF0:USTF0",1762571110956,0.04017923,164.75,164.73,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1762571112563,0.04017923,164.75,164.71,5.51025632]
["bitfinex-derivatives","SOLF0:USTF0",1762571112755,3.15017923,164.75,164.71,5.51025632]
["bitfinex-derivatives","SOLF0:USTF0",1762571112955,3.15017923,164.75,164.71,8.60025632]
["bitfinex-derivatives","SOLF0:USTF0",1762571113151,0.04017923,164.75,164.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571113356,18.37,164.83,164.71,8.60025632]
["bitfinex-derivatives","SOLF0:USTF0",1762571113357,3.11,164.83,164.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571114068,3.11,164.83,164.76,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762571114262,3.11,164.83,164.78,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1762571114567,3.11,164.83,164.78,3.12879914]
["bitfinex-derivatives","SOLF0:USTF0",1762571114767,3.11,164.87,164.78,3.12879914]
["bitfinex-derivatives","SOLF0:USTF0",1762571114969,3.11,164.87,164.81,0.0428355]
["bitfinex-derivatives","SOLF0:USTF0",1762571121768,11.62458097,164.89,164.81,0.0428355]
["bitfinex-derivatives","SOLF0:USTF0",1762571121769,3.11,164.85,164.81,0.0428355]
["bitfinex-derivatives","SOLF0:USTF0",1762571121976,3.11,164.84,164.81,0.0428355]
["bitfinex-derivatives","SOLF0:USTF0",1762571122175,3.11,164.83,164.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571122469,3.11,164.8,164.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571123063,3.11,164.8,164.73,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1762571123267,3.15063445,164.78,164.74,0.03913065]
["bitfinex-derivatives","SOLF0:USTF0",1762571125183,0.04063445,164.78,164.74,3.12913065]
["bitfinex-derivatives","SOLF0:USTF0",1762571125377,0.04063445,164.78,164.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571126271,3.11,164.86,164.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571126570,3.11,164.86,164.78,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762571126764,3.11,164.86,164.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571127075,3.11,164.86,164.8,0.03872221]
["bitfinex-derivatives","SOLF0:USTF0",1762571129777,1.78410268,164.89,164.83,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762571130072,3.11,164.88,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571132576,8.5717,164.88,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571132774,2.84,164.87,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571136881,4.62410268,164.89,164.84,3.05963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571137179,2.84,164.88,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571144980,2.84,164.88,164.84,5.50223932]
["bitfinex-derivatives","SOLF0:USTF0",1762571146779,2.84,164.88,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571146983,8.3016,164.88,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571147185,3.08,164.87,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571150386,8.5419,164.87,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571150590,3.08,164.86,164.84,0.03963932]
["bitfinex-derivatives","SOLF0:USTF0",1762571151887,3.08,164.86,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571151888,3.08,164.85,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571152087,3.08,164.83,164.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571152590,3.08,164.83,164.78,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762571153191,3.12014733,164.82,164.79,0.04192321]
["bitfinex-derivatives","SOLF0:USTF0",1762571155092,4.84820817,164.82,164.79,0.04192321]
["bitfinex-derivatives","SOLF0:USTF0",1762571155286,3.08,164.81,164.79,0.04192321]
["bitfinex-derivatives","SOLF0:USTF0",1762571155692,8.544,164.81,164.79,0.04192321]
["bitfinex-derivatives","SOLF0:USTF0",1762571155897,3.08,164.79,164.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571156896,3.12120477,164.77,164.73,0.03932352]
["bitfinex-derivatives","SOLF0:USTF0",1762571157608,4.80806084,164.74,164.73,0.03932352]
["bitfinex-derivatives","SOLF0:USTF0",1762571157897,4.80806084,164.74,164.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571158403,3.08,164.77,164.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571158705,0.03947652,164.75,164.71,2.98844415]
["bitfinex-derivatives","SOLF0:USTF0",1762571159596,3.11947652,164.75,164.71,0.03844415]
["bitfinex-derivatives","SOLF0:USTF0",1762571159789,4.84753736,164.75,164.71,0.03844415]
["bitfinex-derivatives","SOLF0:USTF0",1762571160002,0.03947652,164.75,164.71,2.98844415]
["bitfinex-derivatives","SOLF0:USTF0",1762571161093,0.03947652,164.75,164.72,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762571161403,3.11947652,164.75,164.71,0.03844415]
["bitfinex-derivatives","SOLF0:USTF0",1762571161608,3.08,164.73,164.71,0.03844415]
["bitfinex-derivatives","SOLF0:USTF0",1762571162302,3.01,164.71,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571162505,1.72806084,164.7,164.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762571162705,3.01,164.69,164.65,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1762571163302,3.05398312,164.69,164.65,8.46091006]
["bitfinex-derivatives","SOLF0:USTF0",1762571163501,3.05398312,164.69,164.66,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762571163904,3.05398312,164.69,164.65,2.99201006]
["bitfinex-derivatives","SOLF0:USTF0",1762571164103,3.05398312,164.69,164.65,8.46091006]
["bitfinex-derivatives","SOLF0:USTF0",1762571164298,3.05398312,164.69,164.65,3.03201006]
["bitfinex-derivatives","SOLF0:USTF0",1762571164499,0.04398312,164.69,164.67,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762571164699,0.04398312,164.69,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571164912,3.01,164.75,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571165912,0.03829506,164.73,164.7,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1762571166212,0.03829506,164.73,164.71,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1762571168107,0.03829506,164.73,164.71,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1762571171615,0.03829506,164.73,164.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571173017,3.01,164.72,164.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571173201,0.03829506,164.73,164.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571173202,3.01,164.71,164.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571173605,3.01,164.71,164.64,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1762571173816,3.01,164.69,164.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571174116,3.04965102,164.67,164.63,0.03836516]
["bitfinex-derivatives","SOLF0:USTF0",1762571175706,8.51825102,164.67,164.63,0.03836516]
["bitfinex-derivatives","SOLF0:USTF0",1762571175908,3.01,164.66,164.63,0.03836516]
["bitfinex-derivatives","SOLF0:USTF0",1762571178311,3.01,164.66,164.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571178511,3.01,164.65,164.58,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762571178714,3.01,164.65,164.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571179410,3.05593399,164.63,164.59,5.51445776]
["bitfinex-derivatives","SOLF0:USTF0",1762571179713,3.05211324,164.63,164.59,5.51249439]
["bitfinex-derivatives","SOLF0:USTF0",1762571179917,3.05211324,164.63,164.59,8.50249439]
["bitfinex-derivatives","SOLF0:USTF0",1762571180116,3.05211324,164.63,164.59,5.51249439]
["bitfinex-derivatives","SOLF0:USTF0",1762571180622,3.05211324,164.63,164.59,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1762571182609,8.52211324,164.63,164.59,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1762571182815,3.05211324,164.63,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571183016,3.01,164.63,164.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571184021,18.22,164.68,164.55,0.04483548]
["bitfinex-derivatives","SOLF0:USTF0",1762571184022,3.01,164.58,164.55,0.04483548]
["bitfinex-derivatives","SOLF0:USTF0",1762571184316,3.0565148,164.58,164.55,0.0463061]
["bitfinex-derivatives","SOLF0:USTF0",1762571189821,3.01,164.57,164.55,0.0463061]
["bitfinex-derivatives","SOLF0:USTF0",1762571193323,0.0465148,164.58,164.55,3.0863061]
["bitfinex-derivatives","SOLF0:USTF0",1762571194232,0.0465148,164.58,164.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571194625,2.93,164.68,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571194827,2.93,164.67,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571195029,77.74,164.71,164.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571195326,2.93,164.7,164.64,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762571195526,2.97314184,164.69,164.65,0.04454037]
["bitfinex-derivatives","SOLF0:USTF0",1762571196127,0.04314184,164.69,164.67,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762571196330,11.37840992,164.86,164.66,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1762571196331,2.93,164.83,164.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571197135,2.93,164.87,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571197332,2.97243603,164.82,164.79,0.04407902]
["bitfinex-derivatives","SOLF0:USTF0",1762571197529,2.97566768,164.82,164.79,0.04391583]
["bitfinex-derivatives","SOLF0:USTF0",1762571198237,2.93,164.81,164.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571198438,0.04566768,164.82,164.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571198439,2.93,164.82,164.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571199130,2.93,164.82,164.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571199330,0.04154012,164.8,164.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571199530,0.04154012,164.8,164.77,0.04192622]
["bitfinex-derivatives","SOLF0:USTF0",1762571199531,0.04370058,164.8,164.77,0.04192622]
["bitfinex-derivatives","SOLF0:USTF0",1762571200434,2.97370058,164.8,164.77,0.04192622]
["bitfinex-derivatives","SOLF0:USTF0",1762571200833,2.93,164.79,164.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571201135,2.93,164.77,164.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762571201833,0.03894484,164.75,164.71,3.07614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571202038,0.04295372,164.75,164.71,3.07614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571202437,0.04295372,164.75,164.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571203435,0.04295372,164.75,164.71,3.07614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571204439,0.04295372,164.75,164.71,0.04614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571204440,3.14295372,164.75,164.71,0.04614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571205334,0.04295372,164.75,164.71,3.07614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571206238,0.04295372,164.75,164.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571207335,0.04295372,164.75,164.72,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762571207541,0.04295372,164.75,164.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571208034,0.00295372,164.75,164.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571208242,3.1,164.86,164.71,0.04614167]
["bitfinex-derivatives","SOLF0:USTF0",1762571208243,5.4629,164.84,164.75,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762571208443,8.5629,164.84,164.75,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762571208638,23.6818,164.87,164.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571208839,3.1,164.88,164.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571209142,1.78410268,164.89,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571209143,0.04153705,164.84,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571209436,0.04153705,164.84,164.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571209939,0.04153705,164.84,164.83,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1762571210540,4.88410268,164.89,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571210742,3.1,164.88,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571211042,1.78410268,164.89,164.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571211546,0.03878121,164.87,164.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571212043,3.13878121,164.87,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571212435,8.60078121,164.87,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571212844,3.13878121,164.87,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571213247,3.1,164.83,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571214436,8.5634,164.83,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571214740,3.1,164.82,164.81,0.04391619]
["bitfinex-derivatives","SOLF0:USTF0",1762571217245,3.1,164.81,164.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571217439,3.1,164.81,164.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762571218249,0.04060308,164.77,164.74,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1762571218640,0.04060308,164.77,164.74,3.07046174]
["bitfinex-derivatives","SOLF0:USTF0",1762571219844,3.14060308,164.77,164.74,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1762571221650,3.1,164.76,164.74,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1762571226348,8.5656,164.76,164.74,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1762571226648,2.99,164.75,164.74,0.04046174]
["bitfinex-derivatives","SOLF0:USTF0",1762571227959,2.99,164.73,164.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762571228946,0.04044897,164.71,164.68,0.03893303]
["bitfinex-derivatives","SOLF0:USTF0",1762571229650,0.04044897,164.71,164.68,3.05893303]
["bitfinex-derivatives","SOLF0:USTF0",1762571230740,3.03044897,164.71,164.68,0.03893303]
["bitfinex-derivatives","SOLF0:USTF0",1762571231137,0.04044897,164.71,164.68,3.05893303]
["bitfinex-derivatives","SOLF0:USTF0",1762571231748,0.04044897,164.71,164.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762571234046,0.04044897,164.71,164.69,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1762571234348,0.04044897,164.71,164.69,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1762571234846,0.04044897,164.71,164.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762571236144,2.99,164.77,164.72,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762571236749,2.99,164.8,164.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762571237152,0.04325896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571238061,3.03325896,164.78,164.75,5.51018773]
["bitfinex-derivatives","SOLF0:USTF0",1762571238753,3.03325896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571240048,8.49825896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571240244,2.99,164.77,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571240445,0.04325896,164.78,164.75,3.06458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571240745,3.03325896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571241557,8.49815896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571241854,2.99,164.77,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571247160,3.03325896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571248061,3.03325896,164.78,164.75,5.51028773]
["bitfinex-derivatives","SOLF0:USTF0",1762571250562,3.03325896,164.78,164.75,8.53028773]
["bitfinex-derivatives","SOLF0:USTF0",1762571250761,0.04325896,164.78,164.75,8.53028773]
["bitfinex-derivatives","SOLF0:USTF0",1762571251963,3.03325896,164.78,164.75,8.53028773]
["bitfinex-derivatives","SOLF0:USTF0",1762571253460,3.03325896,164.78,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571254167,2.93,164.77,164.75,0.04458773]
["bitfinex-derivatives","SOLF0:USTF0",1762571260671,2.93,164.76,164.66,4.59010895]
["bitfinex-derivatives","SOLF0:USTF0",1762571260872,1.73010895,164.75,164.66,4.59010895]
["bitfinex-derivatives","SOLF0:USTF0",1762571261065,7.19600895,164.75,164.67,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1762571261376,2.93,164.74,164.66,4.59010895]
["bitfinex-derivatives","SOLF0:USTF0",1762571261559,0.03987534,164.72,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571261870,2.94987534,164.72,164.68,8.60319317]
["bitfinex-derivatives","SOLF0:USTF0",1762571262067,2.94987534,164.72,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571262974,2.91,164.71,164.68,0.04539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571263771,2.91,164.7,164.68,0.04539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571266670,0.03987534,164.72,164.68,0.04539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571266671,0.03987534,164.72,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571267376,2.94987534,164.72,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571267568,2.94987534,164.72,164.68,8.60339317]
["bitfinex-derivatives","SOLF0:USTF0",1762571268565,0.03987534,164.72,164.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571268762,2.94987534,164.72,164.68,0.04539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571269568,2.94987534,164.72,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571269774,4.67998429,164.72,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571269978,2.91,164.71,164.68,3.13539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571270178,2.91,164.71,164.68,0.04539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571274577,4.64010895,164.69,164.68,0.04539317]
["bitfinex-derivatives","SOLF0:USTF0",1762571274878,2.91,164.68,164.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571275077,2.91,164.68,164.63,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762571275274,2.91,164.68,164.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571275776,2.95006242,164.68,164.64,3.13157952]
["bitfinex-derivatives","SOLF0:USTF0",1762571275986,0.04006242,164.68,164.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571276377,2.95006242,164.68,164.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571276579,0.04006242,164.68,164.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571279572,0.04006242,164.68,164.66,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762571280982,2.95006242,164.68,164.64,8.60077952]
["bitfinex-derivatives","SOLF0:USTF0",1762571281182,2.95006242,164.68,164.64,3.13157952]
["bitfinex-derivatives","SOLF0:USTF0",1762571282078,2.95006242,164.68,164.66,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762571282279,0.04006242,164.68,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571282684,0.04006242,164.68,164.66,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762571283283,3.13006242,164.68,164.66,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762571284278,0.04006242,164.68,164.66,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1762571286090,0.04006242,164.68,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571286593,0.04006242,164.68,164.66,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1762571286992,0.04006242,164.68,164.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571292005,3.09,164.76,164.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571292807,0.03955993,164.74,164.71,2.96106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571293896,0.03955993,164.74,164.71,8.42806247]
["bitfinex-derivatives","SOLF0:USTF0",1762571294097,3.12955993,164.74,164.71,0.04106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571297105,8.59575993,164.74,164.71,0.04106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571297402,3.09,164.73,164.71,0.04106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571300010,7.4688281,164.73,164.71,0.04106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571300306,3.09,164.73,164.71,0.04106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571303312,8.5566,164.73,164.71,0.04106247]
["bitfinex-derivatives","SOLF0:USTF0",1762571303611,0.03955993,164.74,164.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571303612,3.09,164.71,164.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571303904,5.7043787,164.74,164.63,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1762571303905,3.09,164.69,164.63,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1762571304405,0.04169987,164.68,164.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571304611,3.13169987,164.68,164.64,2.96513136]
["bitfinex-derivatives","SOLF0:USTF0",1762571305411,0.04169987,164.68,164.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571305615,3.13169987,164.68,164.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571305904,3.13169987,164.68,164.64,2.96513136]
["bitfinex-derivatives","SOLF0:USTF0",1762571307111,3.13169987,164.68,164.64,8.43433136]
["bitfinex-derivatives","SOLF0:USTF0",1762571309914,3.13169987,164.68,164.64,0.04513136]
["bitfinex-derivatives","SOLF0:USTF0",1762571310615,3.09,164.65,164.64,0.04513136]
["bitfinex-derivatives","SOLF0:USTF0",1762571314714,2.97,164.59,164.54,7.44554842]
["bitfinex-derivatives","SOLF0:USTF0",1762571314915,2.97,164.59,164.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571315813,3.00983392,164.58,164.54,3.12529795]
["bitfinex-derivatives","SOLF0:USTF0",1762571316111,3.00983392,164.58,164.54,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1762571317122,2.97,164.56,164.54,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1762571317619,2.97,164.55,164.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571318314,2.97,164.55,164.38,11.20897331]
["bitfinex-derivatives","SOLF0:USTF0",1762571318315,2.97,164.52,164.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571318918,2.97,164.5,164.42,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762571319524,2.97,164.47,164.44,0.04231923]
["bitfinex-derivatives","SOLF0:USTF0",1762571319720,3.01004085,164.47,164.44,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762571320211,0.04004085,164.47,164.44,3.11952146]
["bitfinex-derivatives","SOLF0:USTF0",1762571320815,3.01004085,164.47,164.44,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762571323321,8.4457,164.45,164.44,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762571324113,3.01004085,164.47,164.44,0.03952146]
["bitfinex-derivatives","SOLF0:USTF0",1762571325612,0.04004085,164.47,164.44,2.99952146]
["bitfinex-derivatives","SOLF0:USTF0",1762571326311,5.67430055,164.54,164.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571326516,2.97,164.54,164.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571326720,2.70430055,164.58,164.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571326918,2.97,164.57,164.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571327524,0.04610675,164.55,164.52,2.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571328021,0.04610675,164.55,164.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571329022,0.04610675,164.55,164.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571329920,3.01610675,164.55,164.52,2.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571330320,0.04610675,164.55,164.52,2.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571333825,3.01610675,164.55,164.52,0.03840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571334418,0.04610675,164.55,164.52,2.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571335424,3.01610675,164.55,164.52,0.03840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571335822,0.04610675,164.55,164.52,2.99840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571341635,0.04610675,164.55,164.52,0.03840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571341636,3.01610675,164.55,164.52,0.03840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571347536,2.89,164.54,164.52,0.03840573]
["bitfinex-derivatives","SOLF0:USTF0",1762571347732,2.89,164.54,164.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571348036,2.89,164.52,164.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571348429,5.4746,164.49,164.43,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1762571348627,0.03862547,164.48,164.44,0.04085531]
["bitfinex-derivatives","SOLF0:USTF0",1762571348935,0.03862547,164.48,164.44,3.12085531]
["bitfinex-derivatives","SOLF0:USTF0",1762571349335,2.92862547,164.48,164.44,3.12085531]
["bitfinex-derivatives","SOLF0:USTF0",1762571350742,8.40362547,164.48,164.44,0.04085531]
["bitfinex-derivatives","SOLF0:USTF0",1762571351031,8.40362547,164.48,164.44,3.12085531]
["bitfinex-derivatives","SOLF0:USTF0",1762571351032,0.03862547,164.48,164.44,3.12085531]
["bitfinex-derivatives","SOLF0:USTF0",1762571351224,0.03862547,164.48,164.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571352728,5.766e-05,164.66,164.51,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1762571352932,2.70430055,164.68,164.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571353237,5.59430055,164.62,164.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571353542,2.89,164.61,164.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571353724,2.9310015,164.58,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571354435,0.0410015,164.58,164.54,3.12298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571358541,0.0410015,164.58,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571360043,2.9310015,164.58,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571360245,2.9310015,164.58,164.54,3.12298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571361445,0.0410015,164.58,164.54,3.12298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571362940,0.0410015,164.58,164.54,8.59538521]
["bitfinex-derivatives","SOLF0:USTF0",1762571363341,0.0410015,164.58,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571363544,0.0410015,164.58,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571363545,2.9310015,164.58,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571364445,2.9310015,164.58,164.54,3.12298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571365342,2.9310015,164.58,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571367646,2.9310015,164.58,164.54,3.12298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571371141,2.9310015,164.58,164.54,8.59548521]
["bitfinex-derivatives","SOLF0:USTF0",1762571371450,0.0410015,164.58,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571371644,2.9310015,164.58,164.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571372248,0.0410015,164.58,164.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762571373347,0.0410015,164.58,164.56,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1762571373550,0.0410015,164.58,164.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571376350,0.0410015,164.58,164.56,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762571377947,3.1710015,164.58,164.54,8.56558521]
["bitfinex-derivatives","SOLF0:USTF0",1762571378556,3.1710015,164.58,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571379157,3.13,164.57,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571383255,3.13,164.57,164.54,3.13298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571385059,0.0410015,164.58,164.54,3.13298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571385562,0.0410015,164.58,164.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571386660,3.1110015,164.58,164.54,3.13298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571397970,3.07,164.56,164.54,0.04298521]
["bitfinex-derivatives","SOLF0:USTF0",1762571400578,0.0410015,164.58,164.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571400979,3.1110015,164.58,164.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571401479,3.1110015,164.58,164.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571401480,3.07,164.55,164.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571401680,1.73356297,164.52,164.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571401973,4.80356297,164.52,164.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571402177,3.07,164.51,164.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762571402576,3.04,164.49,164.47,0.04145643]
["bitfinex-derivatives","SOLF0:USTF0",1762571402779,3.04,164.47,164.42,248.29055363]
["bitfinex-derivatives","SOLF0:USTF0",1762571402970,3.04,164.44,164.4,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1762571403176,3.04,164.44,164.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571403777,3.04,164.42,164.39,0.0447786]
["bitfinex-derivatives","SOLF0:USTF0",1762571404084,3.04,164.4,164.39,0.0434082]
["bitfinex-derivatives","SOLF0:USTF0",1762571406376,4.77356297,164.4,164.39,0.0434082]
["bitfinex-derivatives","SOLF0:USTF0",1762571407080,3.04,164.39,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571407284,4.77356297,164.37,164.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571407984,4.77356297,164.37,164.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571408186,4.81720521,164.37,164.33,3.10856629]
["bitfinex-derivatives","SOLF0:USTF0",1762571409291,3.04,164.36,164.33,3.10856629]
["bitfinex-derivatives","SOLF0:USTF0",1762571409588,3.04,164.36,164.33,0.03856629]
["bitfinex-derivatives","SOLF0:USTF0",1762571409890,3.04,164.34,164.33,0.03856629]
["bitfinex-derivatives","SOLF0:USTF0",1762571411887,3.04,164.34,164.25,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1762571412081,3.04,164.32,164.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571412788,3.04,164.3,164.27,0.0410482]
["bitfinex-derivatives","SOLF0:USTF0",1762571413580,4.77356297,164.3,164.27,0.0410482]
["bitfinex-derivatives","SOLF0:USTF0",1762571413785,3.04,164.29,164.27,0.0410482]
["bitfinex-derivatives","SOLF0:USTF0",1762571414284,3.04,164.29,164.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571414480,3.04,164.25,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571414784,3.04,164.25,164.17,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762571414983,3.04,164.25,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571415187,3.04,164.22,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571415386,3.04,164.2,164.17,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1762571416993,3.04,164.18,164.17,0.04063035]
["bitfinex-derivatives","SOLF0:USTF0",1762571417184,3.04,164.18,164.11,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1762571417691,3.04,164.18,164.11,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762571417885,3.04,164.26,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571418080,0.04409798,164.21,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571418285,3.08409798,164.21,164.14,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762571418481,3.08409798,164.21,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571420290,3.04,164.2,164.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571420486,18.22,164.23,164.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571420487,3.08525865,164.17,164.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571421591,0.04525865,164.17,164.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571421795,3.04,164.2,164.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571421796,0.04670607,164.16,164.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571422387,0.04670607,164.16,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571422694,0.03873618,164.16,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571423783,0.03873618,164.16,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571423997,0.04662667,164.17,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571424192,0.04498247,164.18,164.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571424392,3.04,164.17,164.12,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762571424598,0.04180915,164.16,164.12,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1762571426597,0.04180915,164.16,164.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571429498,0.04180915,164.16,164.04,420.08090401]
["bitfinex-derivatives","SOLF0:USTF0",1762571429499,0.04180915,164.16,164.15,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1762571429707,0.04299712,164.17,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571430000,0.03958376,164.18,164.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571431206,0.03958376,164.18,164.17,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1762571434007,2.85,164.26,164.22,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762571434912,2.89443291,164.26,164.22,8.40529143]
["bitfinex-derivatives","SOLF0:USTF0",1762571435812,0.04443291,164.26,164.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571439114,0.04443291,164.26,164.24,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1762571439416,0.04443291,164.26,164.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571440613,0.04443291,164.26,164.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571445015,2.85,164.37,164.31,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1762571445315,2.85,164.37,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762571445515,2.85,164.34,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762571445718,2.85,164.31,164.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762571446110,2.88963914,164.29,164.25,3.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762571449721,2.88963914,164.29,164.25,0.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762571449920,2.88963914,164.29,164.25,3.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762571455826,2.88963914,164.29,164.25,0.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762571456429,2.85,164.28,164.25,0.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762571457126,2.85,164.27,164.25,0.04269815]
["bitfinex-derivatives","SOLF0:USTF0",1762571457718,2.85,164.26,164.21,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1762571458830,2.88913748,164.25,164.22,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1762571459128,2.88913748,164.25,164.22,3.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1762571459730,8.37163748,164.25,164.22,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1762571460027,2.85,164.24,164.22,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1762571460627,0.03913748,164.25,164.22,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1762571460823,0.03913748,164.25,164.22,3.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1762571461225,0.03913748,164.25,164.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762571467934,2.88,164.31,164.26,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1762571468134,2.88,164.31,164.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571468637,8.19901669,164.32,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571468935,2.88,164.3,164.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571469134,2.88,164.3,164.22,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1762571469334,5.4811,164.29,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571469525,8.3611,164.29,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571469928,2.88,164.29,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571470635,2.88,164.29,164.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571470843,5.4806,164.31,164.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571470844,2.88,164.31,164.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571472140,2.88,164.31,164.27,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1762571472443,2.92571868,164.31,164.27,3.03565644]
["bitfinex-derivatives","SOLF0:USTF0",1762571476950,2.88,164.3,164.27,3.03565644]
["bitfinex-derivatives","SOLF0:USTF0",1762571482452,4.61993082,164.3,164.27,3.03565644]
["bitfinex-derivatives","SOLF0:USTF0",1762571485352,2.88,164.29,164.27,3.03565644]
["bitfinex-derivatives","SOLF0:USTF0",1762571486150,4.61993082,164.3,164.27,3.03565644]
["bitfinex-derivatives","SOLF0:USTF0",1762571488148,1.73993082,164.43,164.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571488351,4.61993082,164.43,164.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571488851,1.73993082,164.44,164.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571489052,0.04596798,164.42,164.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571489243,11.37840992,164.53,164.39,0.04364362]
["bitfinex-derivatives","SOLF0:USTF0",1762571489244,0.04143645,164.43,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571489448,0.03970613,164.44,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571489643,0.04090801,164.45,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571490047,2.92090801,164.45,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571490248,0.04090801,164.45,164.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571493953,0.04090801,164.45,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762571495971,3.05090801,164.45,164.41,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571497457,3.05090801,164.45,164.41,3.17592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571497458,0.04090801,164.45,164.41,3.17592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571497653,3.05090801,164.45,164.41,3.17592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571497859,3.05090801,164.45,164.41,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571499357,4.79083883,164.45,164.41,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571499663,3.01,164.44,164.41,0.04592764]
["bitfinex-derivatives","SOLF0:USTF0",1762571501252,3.01,164.44,164.35,10.34873082]
["bitfinex-derivatives","SOLF0:USTF0",1762571501253,3.01,164.42,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762571501459,4.74993082,164.39,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762571501652,3.01,164.38,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762571502160,1.05884501,164.41,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571502161,3.11,164.41,164.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571502352,3.11,164.41,164.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571502353,0.04357329,164.4,164.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571506052,0.04357329,164.4,164.37,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1762571506354,0.04357329,164.4,164.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571509251,0.04357329,164.4,164.38,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1762571509460,0.04357329,164.4,164.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571512762,0.04357329,164.4,164.36,8.48484357]
["bitfinex-derivatives","SOLF0:USTF0",1762571513065,0.04357329,164.4,164.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571513264,3.11,164.48,164.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571513466,3.11,164.51,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571513660,3.11,164.52,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571513862,8.5839,164.51,164.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571514363,8.5839,164.51,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571514364,0.0432969,164.49,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571516561,3.1532969,164.49,164.46,0.03890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571517061,3.1532969,164.49,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571518258,0.0432969,164.49,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571518667,0.0432969,164.49,164.46,8.47410074]
["bitfinex-derivatives","SOLF0:USTF0",1762571518867,0.0432969,164.49,164.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571519770,0.0432969,164.49,164.47,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1762571519967,0.0432969,164.49,164.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571520467,0.0432969,164.49,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571521161,3.1532969,164.49,164.46,0.03890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571521563,0.0432969,164.49,164.46,0.03890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571521769,3.1532969,164.49,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571521969,0.0432969,164.49,164.46,2.99890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571523568,3.1132969,164.49,164.46,0.03890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571524971,3.07,164.48,164.46,0.03890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571525572,8.5878969,164.49,164.46,0.03890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571525869,0.0432969,164.49,164.46,2.86890074]
["bitfinex-derivatives","SOLF0:USTF0",1762571526971,0.0432969,164.49,164.46,8.34410074]
["bitfinex-derivatives","SOLF0:USTF0",1762571527172,0.0432969,164.49,164.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571527567,0.0432969,164.49,164.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571528762,0.0432969,164.49,164.47,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1762571528763,3.07,164.56,164.5,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1762571528970,3.07,164.56,164.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571529673,0.04359904,164.55,164.51,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762571529876,3.11359904,164.55,164.51,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762571530263,3.07,164.53,164.51,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762571530967,3.07,164.52,164.51,0.0392146]
["bitfinex-derivatives","SOLF0:USTF0",1762571532771,3.07,164.51,164.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571533070,3.07,164.5,164.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571533769,3.07,164.48,164.45,0.04543147]
["bitfinex-derivatives","SOLF0:USTF0",1762571534775,4.12787938,164.58,164.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571535071,1.73993082,164.57,164.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571535261,40.0,164.5,164.49,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762571541679,21.0141,164.5,164.49,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762571541878,1.516e-05,164.5,164.49,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1762571544378,1.516e-05,164.5,164.49,11.01301555]
["bitfinex-derivatives","SOLF0:USTF0",1762571545287,0.00434783,164.51,164.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571545886,3.07,164.59,164.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571545887,1.05784722,164.61,164.59,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1762571546186,3.07,164.66,164.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571546488,18.28,164.7,164.55,2.70861555]
["bitfinex-derivatives","SOLF0:USTF0",1762571546489,1.05720448,164.68,164.65,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762571546787,3.07,164.7,164.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571546978,3.11602958,164.7,164.66,2.8687045]
["bitfinex-derivatives","SOLF0:USTF0",1762571548188,3.11602958,164.7,164.66,8.3372045]
["bitfinex-derivatives","SOLF0:USTF0",1762571548890,3.11602958,164.7,164.66,2.8687045]
["bitfinex-derivatives","SOLF0:USTF0",1762571552080,0.04602958,164.7,164.66,2.8687045]
["bitfinex-derivatives","SOLF0:USTF0",1762571552793,0.04602958,164.7,164.66,8.3373045]
["bitfinex-derivatives","SOLF0:USTF0",1762571553892,0.04602958,164.7,164.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571556387,3.09,164.69,164.66,0.0387045]
["bitfinex-derivatives","SOLF0:USTF0",1762571556580,3.09,164.69,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571557387,3.09,164.66,164.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571557591,3.13535127,164.65,164.61,0.04297219]
["bitfinex-derivatives","SOLF0:USTF0",1762571560595,3.13535127,164.65,164.61,5.51327219]
["bitfinex-derivatives","SOLF0:USTF0",1762571560787,0.04535127,164.65,164.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571562994,0.04535127,164.65,164.63,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762571563997,0.04535127,164.65,164.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571566998,0.00429242,164.65,164.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571567997,2.91,164.63,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571568192,2.91,164.63,164.37,11.20897331]
["bitfinex-derivatives","SOLF0:USTF0",1762571568193,2.91,164.51,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571568395,2.91,164.51,164.41,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762571568596,2.91,164.51,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571568998,7.05450109,164.53,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571568999,2.91,164.47,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762571570101,2.91,164.43,164.4,0.04619419]
["bitfinex-derivatives","SOLF0:USTF0",1762571574503,2.91,164.42,164.34,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762571575397,2.91,164.39,164.36,0.04621315]
["bitfinex-derivatives","SOLF0:USTF0",1762571585297,2.91,164.39,164.22,7.05450109]
["bitfinex-derivatives","SOLF0:USTF0",1762571585298,2.96,164.38,164.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762571585504,2.96,164.37,164.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762571586103,2.96,164.28,164.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762571586298,2.96,164.28,164.21,2.89108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571586299,0.0389713,164.25,164.21,2.89108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571586614,0.04577048,164.25,164.21,2.89108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571587505,3.00577048,164.25,164.21,2.89108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571588014,0.04577048,164.25,164.21,2.89108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571588610,0.04577048,164.25,164.22,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762571588817,0.04577048,164.25,164.22,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762571589603,0.04577048,164.25,164.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762571591716,0.04577048,164.25,164.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762571602027,0.04577048,164.25,164.24,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1762571608742,0.04577048,164.25,164.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762571609939,0.04577048,164.25,164.22,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762571611737,3.00577048,164.25,164.22,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1762571613037,3.00577048,164.25,164.21,0.04108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571614635,3.00577048,164.25,164.21,2.98108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571618345,3.00577048,164.25,164.21,0.04108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571620547,3.00577048,164.25,164.21,2.98108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571622953,0.04577048,164.25,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762571624051,0.04577048,164.25,164.21,0.04108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571624052,0.04577048,164.25,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762571627961,0.04577048,164.25,164.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762571628959,0.04577048,164.25,164.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762571641271,3.10577048,164.25,164.21,7.52659637]
["bitfinex-derivatives","SOLF0:USTF0",1762571641569,4.80037527,164.22,164.21,0.04108556]
["bitfinex-derivatives","SOLF0:USTF0",1762571641971,3.06,164.21,164.14,7.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1762571642278,3.06,164.17,164.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762571642873,3.10376922,164.17,164.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762571643867,3.10376922,164.17,164.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571644176,3.10376922,164.17,164.12,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1762571644678,3.10376922,164.17,164.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571644877,0.04376922,164.17,164.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571645172,3.08376922,164.17,164.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571649380,3.08376922,164.17,164.13,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1762571652470,3.08376922,164.17,164.11,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762571652675,3.04,164.15,164.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571654884,3.04,164.15,164.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571655080,3.08558808,164.13,164.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571655279,3.08558808,164.13,164.02,20.3619825]
["bitfinex-derivatives","SOLF0:USTF0",1762571655280,3.04,164.11,164.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571656081,3.04,164.11,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571656280,3.07862865,164.08,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571656579,3.08148103,164.06,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571657272,3.08148103,164.06,164.0,1.74037527]
["bitfinex-derivatives","SOLF0:USTF0",1762571657273,3.08148103,164.06,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571657486,0.04070564,164.04,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571657780,3.08070564,164.04,163.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571658282,3.08070564,164.04,163.95,613.68495427]
["bitfinex-derivatives","SOLF0:USTF0",1762571658283,3.08070564,164.04,164.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571658479,0.04070564,164.04,164.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571658681,0.04070564,164.04,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571658984,0.04070564,164.04,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571660079,0.04070564,164.04,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571662877,0.04070564,164.04,164.01,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762571663982,0.04070564,164.04,164.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762571664182,0.04070564,164.04,164.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571667484,0.04070564,164.04,164.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571667892,0.04070564,164.04,164.01,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1762571668489,0.04070564,164.04,164.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571671492,3.08070564,164.04,164.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762571672179,3.08070564,164.04,163.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762571672388,3.04468446,164.02,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571672681,3.04314975,164.02,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571673788,3.04314975,164.02,163.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571674680,3.04314975,164.02,163.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762571674991,0.04314975,164.02,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571675293,3.04314975,164.02,163.99,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1762571676791,0.04314975,164.02,164.0,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1762571677392,3.04314975,164.02,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571677688,0.04314975,164.02,163.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571677889,0.04314975,164.02,164.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571681495,0.04314975,164.02,164.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762571681496,3.0,164.11,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571682194,8.4873,164.11,164.04,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1762571682393,3.11,164.1,164.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762571682580,3.11,164.08,164.06,0.03930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571684491,0.0454632,164.09,164.06,2.89930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571684701,3.1554632,164.09,164.06,0.03930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571686391,0.0454632,164.09,164.06,2.89930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571690511,3.1554632,164.09,164.06,2.89930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571692805,0.0454632,164.09,164.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762571698217,3.1554632,164.09,164.06,0.03930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571699411,3.1554632,164.09,164.06,2.89930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571699615,3.1554632,164.09,164.06,0.03930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571700314,0.0454632,164.09,164.06,2.89930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571703626,2.92,164.16,164.06,2.89930409]
["bitfinex-derivatives","SOLF0:USTF0",1762571703921,2.92,164.16,164.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762571704326,2.92,164.16,164.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571704722,0.03944934,164.15,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571704922,2.95944934,164.15,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571705225,5.68498782,164.15,164.11,0.04596199]
["bitfinex-derivatives","SOLF0:USTF0",1762571705527,2.92,164.14,164.11,0.04596199]
["bitfinex-derivatives","SOLF0:USTF0",1762571705726,2.92,164.12,164.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571706223,5.64553848,164.15,164.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571706726,0.04423399,164.12,164.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571706928,0.04579441,164.13,164.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571707228,0.04579441,164.13,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571708832,0.04579441,164.13,164.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571713326,2.92,164.23,164.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571713827,8.4032,164.23,164.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571714131,2.92,164.27,164.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571714430,2.96149727,164.25,164.22,0.04118388]
["bitfinex-derivatives","SOLF0:USTF0",1762571715519,2.96149727,164.25,164.22,2.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1762571715724,0.04149727,164.25,164.22,2.96118388]
["bitfinex-derivatives","SOLF0:USTF0",1762571717732,0.04149727,164.25,164.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571718431,2.96149727,164.25,164.14,7.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1762571718627,2.92,164.24,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571719028,2.92,164.24,164.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571719229,2.92,164.23,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571719424,2.92,164.2,164.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571719625,2.92,164.18,164.15,0.04282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571726436,0.04367789,164.19,164.15,2.96282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571727747,0.04367789,164.19,164.15,8.44842563]
["bitfinex-derivatives","SOLF0:USTF0",1762571727944,0.04367789,164.19,164.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571730945,0.04367789,164.19,164.17,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762571731246,0.04367789,164.19,164.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762571732042,0.04367789,164.19,164.17,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762571732242,0.04367789,164.19,164.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571732637,0.04367789,164.19,164.16,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1762571732841,0.04367789,164.19,164.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571734943,3.10367789,164.19,164.15,0.04282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571735438,3.06,164.18,164.15,0.04282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571738042,3.06,164.17,164.15,0.04282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571740046,8.5452,164.17,164.15,0.04282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571740239,3.06,164.16,164.15,0.04282563]
["bitfinex-derivatives","SOLF0:USTF0",1762571740644,5.4852,164.17,164.06,4.6226913]
["bitfinex-derivatives","SOLF0:USTF0",1762571740645,3.06,164.13,164.06,4.6226913]
["bitfinex-derivatives","SOLF0:USTF0",1762571741434,5.4869,164.12,164.06,10.1112913]
["bitfinex-derivatives","SOLF0:USTF0",1762571741634,2.87031507,164.11,164.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571742942,2.83,164.1,164.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762571744645,0.04031507,164.11,164.08,1.7426913]
["bitfinex-derivatives","SOLF0:USTF0",1762571744948,0.04031507,164.11,164.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571745350,0.04031507,164.11,164.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571745549,0.04031507,164.11,164.1,4.8126913]
["bitfinex-derivatives","SOLF0:USTF0",1762571755458,5.66901643,164.24,164.1,1.7426913]
["bitfinex-derivatives","SOLF0:USTF0",1762571755661,2.83,164.2,164.15,1.7426913]
["bitfinex-derivatives","SOLF0:USTF0",1762571756146,2.83,164.19,164.15,1.7426913]
["bitfinex-derivatives","SOLF0:USTF0",1762571756346,2.83,164.19,164.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571756558,2.83,164.15,164.12,0.03943565]
["bitfinex-derivatives","SOLF0:USTF0",1762571757663,0.04492438,164.16,164.12,0.03943565]
["bitfinex-derivatives","SOLF0:USTF0",1762571757664,0.04492438,164.16,164.13,4.8126913]
["bitfinex-derivatives","SOLF0:USTF0",1762571757959,0.04492438,164.16,164.15,1.7426913]
["bitfinex-derivatives","SOLF0:USTF0",1762571758362,0.04492438,164.16,164.15,4.8126913]
["bitfinex-derivatives","SOLF0:USTF0",1762571760660,0.04492438,164.16,164.12,0.03943565]
["bitfinex-derivatives","SOLF0:USTF0",1762571760661,2.87492438,164.16,164.13,1.7426913]
["bitfinex-derivatives","SOLF0:USTF0",1762571760963,2.87492438,164.16,164.05,11.20897331]
["bitfinex-derivatives","SOLF0:USTF0",1762571760964,3.00761568,164.16,164.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571761157,2.83,164.12,164.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571761955,0.03881223,164.11,164.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571762157,0.03881223,164.11,164.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762571762756,0.03881223,164.11,164.1,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1762571767567,2.89,164.2,164.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571767966,3.95015141,164.23,164.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571768163,2.89,164.22,164.16,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1762571768669,2.89,164.2,164.17,0.04178085]
["bitfinex-derivatives","SOLF0:USTF0",1762571770164,4.11,164.2,164.17,0.04178085]
["bitfinex-derivatives","SOLF0:USTF0",1762571770364,2.89,164.19,164.12,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762571771364,2.89,164.16,164.12,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762571771972,2.89,164.16,164.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571772973,2.89,164.16,164.12,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1762571776579,2.89,164.16,164.12,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1762571778882,2.89,164.13,164.06,7.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1762571779078,0.03913179,164.11,164.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571779581,2.92913179,164.11,164.07,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762571780276,2.92913179,164.11,164.07,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762571783585,0.03913179,164.11,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571783786,0.04650405,164.12,164.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571784483,0.04650405,164.12,164.06,7.48551081]
["bitfinex-derivatives","SOLF0:USTF0",1762571784484,2.93650405,164.12,164.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571785588,2.93650405,164.12,164.07,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762571785894,0.04650405,164.12,164.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571786189,0.04068297,164.12,164.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571787088,0.04068297,164.12,164.1,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762571787391,0.04068297,164.12,164.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571787785,4.63332501,164.22,164.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571788199,2.89,164.21,164.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571788784,0.04396474,164.19,164.16,0.04635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571789093,0.04396474,164.19,164.16,5.53165428]
["bitfinex-derivatives","SOLF0:USTF0",1762571791095,0.04396474,164.19,164.17,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762571793296,0.04396474,164.19,164.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571795996,0.04396474,164.19,164.16,0.04635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571796201,0.04396474,164.19,164.16,3.09635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571797501,3.02396474,164.19,164.16,3.09635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571798603,3.02396474,164.19,164.16,0.04635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571799299,0.04396474,164.19,164.16,3.09635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571800006,0.04396474,164.19,164.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762571800603,0.04396474,164.19,164.17,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1762571800801,0.04396474,164.19,164.17,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1762571802199,0.04396474,164.19,164.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571803102,0.04396474,164.19,164.17,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1762571803309,2.91396474,164.19,164.16,0.04635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571803805,2.91396474,164.19,164.16,2.87635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571805296,2.91396474,164.19,164.16,0.04635428]
["bitfinex-derivatives","SOLF0:USTF0",1762571805706,2.87,164.17,164.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571806306,5.4855,164.16,164.09,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1762571806509,8.3555,164.16,164.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571806705,0.04579116,164.14,164.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571808011,0.04579116,164.14,164.1,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762571809506,2.91579116,164.14,164.1,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762571810904,2.91579116,164.14,164.08,257.61086456]
["bitfinex-derivatives","SOLF0:USTF0",1762571811407,2.87,164.12,164.08,260.44086456]
["bitfinex-derivatives","SOLF0:USTF0",1762571811607,2.87,164.12,164.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571812811,0.04579116,164.14,164.04,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762571812812,2.87,164.11,164.04,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762571813007,2.87,164.08,164.04,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1762571813512,2.87,164.08,164.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571813816,0.04309542,164.09,164.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571814313,0.04309542,164.09,164.07,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1762571814710,0.04309542,164.09,164.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571815715,2.91309542,164.09,164.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571816312,2.91309542,164.09,164.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571816508,0.04258527,164.07,164.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571817017,2.91258527,164.07,164.02,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1762571817312,2.91258527,164.07,163.99,134.80082272]
["bitfinex-derivatives","SOLF0:USTF0",1762571817313,0.04258527,164.07,164.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571818112,0.04258527,164.07,164.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571831824,0.00258527,164.07,164.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1762571833410,3.05,164.16,164.12,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1762571833618,3.05,164.16,164.12,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1762571833822,3.05,164.16,164.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571834426,3.09318393,164.14,164.11,0.04669723]
["bitfinex-derivatives","SOLF0:USTF0",1762571834621,3.09385201,164.14,164.11,0.04447787]
["bitfinex-derivatives","SOLF0:USTF0",1762571834918,3.09385201,164.14,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571834919,3.05,164.13,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571835720,3.09592609,164.11,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571835925,3.05,164.1,164.06,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1762571836929,3.05,164.1,164.04,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762571837226,3.05,164.08,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571838024,3.05,164.08,164.03,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1762571839428,8.5383,164.08,164.01,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762571839624,3.05,164.07,164.01,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762571839820,3.05,164.05,164.01,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762571840017,8.5392,164.05,163.99,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1762571840221,3.05,164.04,163.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571840416,0.04639174,164.03,163.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571840722,3.09639174,164.03,163.99,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762571840923,3.09536732,164.03,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571841120,0.04536732,164.03,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571841320,3.09536732,164.03,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571841827,3.09536732,164.03,163.93,123.89288494]
["bitfinex-derivatives","SOLF0:USTF0",1762571841828,3.09536732,164.03,163.99,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1762571842122,3.09294813,164.03,163.99,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1762571844528,0.04294813,164.03,164.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571844725,0.04294813,164.03,164.0,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762571844918,3.09294813,164.03,164.0,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762571845122,3.09294813,164.03,164.0,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1762571850126,3.09294813,164.03,164.0,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762571850423,0.04294813,164.03,164.01,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762571850734,3.09440528,164.04,164.01,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762571851033,3.09440528,164.04,164.01,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762571851631,3.09440528,164.04,164.01,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1762571852030,3.09440528,164.04,164.02,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762571852231,3.05,164.03,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571852428,0.03865844,164.02,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571852628,0.03865844,164.02,164.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571853336,3.05865844,164.02,163.98,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1762571853536,3.05865844,164.02,163.98,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762571853734,3.05865844,164.02,163.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571853735,3.02,164.01,163.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571853925,3.02,164.01,163.96,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1762571854534,3.02,164.01,163.96,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1762571855436,3.02,164.01,163.97,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762571855740,3.06311638,164.01,163.97,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1762571856133,3.06311638,164.01,163.97,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762571857735,3.06311638,164.01,163.95,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762571857937,3.06311638,164.01,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571858137,3.02,164.0,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571858339,3.02,164.0,163.94,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1762571859439,3.02,163.96,163.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571859642,0.04379093,163.94,163.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571859943,0.04379093,163.94,163.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571860144,0.0463417,163.95,163.94,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762571860538,0.0463417,163.95,163.94,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762571861037,0.0463417,163.95,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571861441,3.0663417,163.95,163.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762571863846,3.0663417,163.95,163.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762571865145,0.0463417,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571865847,3.1263417,163.95,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571866748,3.1263417,163.95,163.92,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762571868952,3.1263417,163.95,163.92,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1762571869659,0.0463417,163.95,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571869953,0.04003472,163.96,163.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571870354,0.04003472,163.96,163.94,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762571871248,0.04003472,163.96,163.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571881255,3.08,163.95,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571881455,3.08,163.93,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571881654,0.0423483,163.94,163.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762571882262,0.0423483,163.94,163.82,36.77839694]
["bitfinex-derivatives","SOLF0:USTF0",1762571882263,0.0423483,163.94,163.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571882460,0.04639837,163.94,163.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571882663,0.04639837,163.94,163.86,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1762571882664,0.04368609,163.95,163.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571882862,0.04368609,163.95,163.93,1.74544641]
["bitfinex-derivatives","SOLF0:USTF0",1762571882863,2.98,164.02,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571883064,0.03930053,164.01,163.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571883769,0.03930053,164.01,163.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571883966,0.03930053,164.01,164.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571885261,79.14105648,164.1,164.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571885669,82.12105648,164.1,164.06,4.70544641]
["bitfinex-derivatives","SOLF0:USTF0",1762571885969,2.98,164.09,164.04,4.70544641]
["bitfinex-derivatives","SOLF0:USTF0",1762571886366,0.04044483,164.08,164.05,3.00474885]
["bitfinex-derivatives","SOLF0:USTF0",1762571888172,0.04044483,164.08,164.05,8.49364885]
["bitfinex-derivatives","SOLF0:USTF0",1762571888475,0.04044483,164.08,164.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571889376,0.04044483,164.08,164.07,4.70544641]
["bitfinex-derivatives","SOLF0:USTF0",1762571890269,0.04044483,164.08,164.05,3.00474885]
["bitfinex-derivatives","SOLF0:USTF0",1762571890468,6.73157152,164.14,164.1,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1762571890674,5.67091928,164.14,164.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571891269,5.67091928,164.14,164.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571896474,5.67091928,164.14,164.12,3.00686948]
["bitfinex-derivatives","SOLF0:USTF0",1762571897070,2.98,164.13,164.12,0.04686948]
["bitfinex-derivatives","SOLF0:USTF0",1762571897277,2.98,164.13,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571897473,4.72544641,164.11,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571897676,2.98,164.08,164.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571898175,0.03862849,164.06,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571898382,0.03862849,164.06,164.03,2.99880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571899276,3.01862849,164.06,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571899979,8.50752849,164.06,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571900179,4.72544641,164.05,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571900383,0.03862849,164.06,164.03,2.99880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571902981,4.72544641,164.05,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571903278,1.74544641,164.05,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571903476,0.03862849,164.06,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571903875,0.03862849,164.06,164.03,2.99880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571907381,3.01862849,164.06,164.03,0.03880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571910880,0.03862849,164.06,164.03,2.99880323]
["bitfinex-derivatives","SOLF0:USTF0",1762571911279,0.03862849,164.06,164.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571911881,2.98,164.12,164.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571912489,5.67091928,164.14,164.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762571912783,0.03852661,164.13,164.09,0.04359763]
["bitfinex-derivatives","SOLF0:USTF0",1762571912982,3.17852661,164.13,164.09,0.04359763]
["bitfinex-derivatives","SOLF0:USTF0",1762571913678,0.03852661,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571917093,0.03852661,164.13,164.11,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1762571918491,0.03852661,164.13,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571921094,0.03852661,164.13,164.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571923195,0.03852661,164.13,164.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571925404,3.00852661,164.13,164.1,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762571925792,3.00852661,164.13,164.09,0.04359763]
["bitfinex-derivatives","SOLF0:USTF0",1762571925793,0.03852661,164.13,164.11,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762571925996,0.03852661,164.13,164.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571929803,1.06031291,164.21,164.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571929998,1.06031291,164.21,164.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571930496,2.97,164.2,164.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571930696,0.04677509,164.16,164.13,3.03662508]
["bitfinex-derivatives","SOLF0:USTF0",1762571931692,3.01677509,164.16,164.13,0.04662508]
["bitfinex-derivatives","SOLF0:USTF0",1762571932098,3.01677509,164.16,164.13,3.03662508]
["bitfinex-derivatives","SOLF0:USTF0",1762571934606,0.04677509,164.16,164.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571940207,0.04677509,164.16,164.15,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762571940509,85.2171,164.38,164.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571940510,2.97,164.23,164.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571940711,2.97,164.23,164.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571941111,2.97,164.23,164.17,2.72688584]
["bitfinex-derivatives","SOLF0:USTF0",1762571941409,2.97,164.23,164.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762571941714,8.4538,164.21,164.18,0.03841722]
["bitfinex-derivatives","SOLF0:USTF0",1762571942412,2.97,164.21,164.18,0.03841722]
["bitfinex-derivatives","SOLF0:USTF0",1762571942609,2.97,164.21,164.18,3.17841722]
["bitfinex-derivatives","SOLF0:USTF0",1762571943012,0.04169817,164.22,164.18,3.17841722]
["bitfinex-derivatives","SOLF0:USTF0",1762571944813,0.04169817,164.22,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571946814,0.04169817,164.22,164.21,5.86688584]
["bitfinex-derivatives","SOLF0:USTF0",1762571948815,6.54056718,164.3,164.21,5.86688584]
["bitfinex-derivatives","SOLF0:USTF0",1762571948816,3.91966718,164.3,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571949118,2.86,164.3,164.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571949821,2.86,164.3,164.26,0.04511177]
["bitfinex-derivatives","SOLF0:USTF0",1762571949822,0.04323759,164.29,164.26,0.04511177]
["bitfinex-derivatives","SOLF0:USTF0",1762571950023,2.90323759,164.29,164.26,3.18511177]
["bitfinex-derivatives","SOLF0:USTF0",1762571950318,2.90323759,164.29,164.26,0.04511177]
["bitfinex-derivatives","SOLF0:USTF0",1762571951919,0.04323759,164.29,164.27,2.72688584]
["bitfinex-derivatives","SOLF0:USTF0",1762571952109,2.86,164.37,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571952418,9.39768339,164.37,164.3,5.86688584]
["bitfinex-derivatives","SOLF0:USTF0",1762571952621,2.86,164.36,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571953212,2.86,164.34,164.31,0.04554551]
["bitfinex-derivatives","SOLF0:USTF0",1762571954813,8.3396,164.34,164.31,0.04554551]
["bitfinex-derivatives","SOLF0:USTF0",1762571955020,2.86,164.33,164.31,0.04554551]
["bitfinex-derivatives","SOLF0:USTF0",1762571957224,2.86,164.32,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571958127,0.04664506,164.3,164.26,3.18360223]
["bitfinex-derivatives","SOLF0:USTF0",1762571958428,0.04664506,164.3,164.26,3.18418957]
["bitfinex-derivatives","SOLF0:USTF0",1762571959814,0.04664506,164.3,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571964636,10.24455594,164.49,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571964931,2.86,164.45,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571965126,2.86,164.4,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762571965826,2.90332534,164.39,164.35,3.17862469]
["bitfinex-derivatives","SOLF0:USTF0",1762571969737,2.90332534,164.39,164.35,0.03862469]
["bitfinex-derivatives","SOLF0:USTF0",1762571969938,2.86,164.36,164.35,0.03862469]
["bitfinex-derivatives","SOLF0:USTF0",1762571974141,0.04332534,164.39,164.35,2.95862469]
["bitfinex-derivatives","SOLF0:USTF0",1762571974442,3.09332534,164.39,164.35,2.95862469]
["bitfinex-derivatives","SOLF0:USTF0",1762571974744,3.09332534,164.39,164.36,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571975247,0.04332534,164.39,164.38,4.65864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571975643,3.05,164.45,164.38,4.65864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571975947,3.05,164.45,164.41,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571976851,3.09425814,164.45,164.41,1.77877702]
["bitfinex-derivatives","SOLF0:USTF0",1762571977154,3.05,164.44,164.41,1.77877702]
["bitfinex-derivatives","SOLF0:USTF0",1762571979151,8.5262,164.44,164.41,1.77877702]
["bitfinex-derivatives","SOLF0:USTF0",1762571979354,3.05,164.43,164.41,1.77877702]
["bitfinex-derivatives","SOLF0:USTF0",1762571979747,8.5262,164.44,164.41,1.77877702]
["bitfinex-derivatives","SOLF0:USTF0",1762571980252,0.04425814,164.45,164.41,0.04013034]
["bitfinex-derivatives","SOLF0:USTF0",1762571980253,3.05,164.42,164.41,0.04013034]
["bitfinex-derivatives","SOLF0:USTF0",1762571981643,3.01,164.4,164.37,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571982656,3.05084929,164.4,164.37,1.78495852]
["bitfinex-derivatives","SOLF0:USTF0",1762571983747,8.52834929,164.4,164.37,1.78495852]
["bitfinex-derivatives","SOLF0:USTF0",1762571985457,0.04084929,164.4,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762571986556,0.04084929,164.4,164.39,4.85864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571988955,3.05084929,164.4,164.37,1.78495852]
["bitfinex-derivatives","SOLF0:USTF0",1762571989752,3.05084929,164.4,164.37,0.04631184]
["bitfinex-derivatives","SOLF0:USTF0",1762571989955,0.04084929,164.4,164.38,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762571990258,0.04084929,164.4,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762571990446,3.05084929,164.4,164.37,0.04631184]
["bitfinex-derivatives","SOLF0:USTF0",1762571992261,3.01,164.38,164.37,0.04631184]
["bitfinex-derivatives","SOLF0:USTF0",1762571994063,5.4779,164.39,164.37,0.04631184]
["bitfinex-derivatives","SOLF0:USTF0",1762571994262,8.4879,164.39,164.37,0.04631184]
["bitfinex-derivatives","SOLF0:USTF0",1762571994660,3.01,164.38,164.37,0.04631184]
["bitfinex-derivatives","SOLF0:USTF0",1762572000564,3.01,164.35,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762572000760,3.01,164.35,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762572001257,1.73864668,164.36,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762572001258,3.01,164.33,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762572001458,0.04154631,164.31,164.28,0.04002249]
["bitfinex-derivatives","SOLF0:USTF0",1762572001664,3.05154631,164.31,164.28,0.04002249]
["bitfinex-derivatives","SOLF0:USTF0",1762572003067,3.03,164.29,164.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572003365,3.03,164.29,164.21,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572003665,5.4816,164.28,164.23,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572003868,3.03,164.27,164.23,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572004065,3.03,164.27,164.23,4.77864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572004267,3.07265839,164.27,164.23,4.82022294]
["bitfinex-derivatives","SOLF0:USTF0",1762572006269,0.04265839,164.27,164.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572007663,0.04265839,164.27,164.25,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572007863,0.04265839,164.27,164.25,4.77864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572008466,0.04265839,164.27,164.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572008868,0.04265839,164.27,164.24,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572008869,0.04265839,164.27,164.26,4.77864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572009471,5.4799,164.33,164.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572009672,5.4799,164.33,164.28,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572010073,8.5086,164.37,164.32,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572010272,8.5086,164.37,164.32,4.77864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572010478,0.04277141,164.36,164.33,0.04103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572010678,0.04277141,164.36,164.33,3.08103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572010875,3.07277141,164.36,164.33,3.08103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572011679,3.07277141,164.36,164.33,0.04103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572012177,8.55167141,164.36,164.33,0.04103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572012476,3.03,164.35,164.33,0.04103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572012674,0.04277141,164.36,164.33,3.08103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572012875,3.07277141,164.36,164.33,3.08103661]
["bitfinex-derivatives","SOLF0:USTF0",1762572013679,0.04277141,164.36,164.35,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572013980,0.04277141,164.36,164.35,4.77864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572014679,0.04277141,164.36,164.35,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572015474,3.07277141,164.36,164.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572015678,3.03,164.35,164.28,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572016082,8.51,164.33,164.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572016687,3.07226327,164.33,164.29,3.08500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572016886,3.07226327,164.33,164.29,4.82365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572017181,5.4806,164.31,164.29,4.82365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572017388,5.4806,164.31,164.29,1.78365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572017783,3.07226327,164.33,164.29,4.82365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572019082,8.55216327,164.33,164.29,4.82365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572020684,3.03,164.32,164.29,4.82365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572020984,8.5103,164.32,164.29,1.78365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572021685,5.4806,164.31,164.29,1.78365465]
["bitfinex-derivatives","SOLF0:USTF0",1762572022189,3.03,164.3,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572022389,0.04226327,164.33,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572022390,3.03,164.32,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572024083,8.5102,164.32,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572024285,8.5102,164.32,164.29,3.08500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572025388,3.03,164.3,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572028782,3.07226327,164.33,164.29,3.08500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572028982,3.07226327,164.33,164.3,1.73864668]
["bitfinex-derivatives","SOLF0:USTF0",1762572029298,3.07226327,164.33,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572029993,3.03,164.3,164.29,0.04500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572032683,0.04226327,164.33,164.29,4.30500797]
["bitfinex-derivatives","SOLF0:USTF0",1762572032889,0.04226327,164.33,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572033188,3.04,164.39,164.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572033388,3.04,164.39,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572033786,8.70014644,164.42,164.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572033987,0.03937678,164.4,164.37,0.04236648]
["bitfinex-derivatives","SOLF0:USTF0",1762572034587,0.03937678,164.4,164.37,3.08236648]
["bitfinex-derivatives","SOLF0:USTF0",1762572034792,0.03937678,164.4,164.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572045502,3.13937678,164.4,164.37,3.16236648]
["bitfinex-derivatives","SOLF0:USTF0",1762572046101,8.61697678,164.4,164.37,3.16236648]
["bitfinex-derivatives","SOLF0:USTF0",1762572050199,8.578,164.39,164.37,0.04236648]
["bitfinex-derivatives","SOLF0:USTF0",1762572050505,3.1,164.38,164.37,0.04236648]
["bitfinex-derivatives","SOLF0:USTF0",1762572051203,3.1,164.33,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762572051993,5.4802,164.32,164.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762572052205,3.1,164.31,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572052796,5.4808,164.3,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572053399,0.04297968,164.32,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572053400,5.52327968,164.32,164.29,3.16435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572053699,8.62327968,164.32,164.29,3.16435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572054707,5.52327968,164.32,164.29,3.16435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572055899,8.62327968,164.32,164.29,3.16435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572056205,8.5806,164.31,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572057207,3.1,164.31,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572057717,0.04297968,164.32,164.29,3.16435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572058102,3.14297968,164.32,164.29,3.16435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572058906,8.5806,164.31,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572060607,3.1,164.3,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572062111,5.4806,164.31,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572062312,3.14297968,164.32,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572064009,8.5206,164.31,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572064514,3.04,164.3,164.29,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1762572065415,0.04297968,164.32,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572065416,3.04,164.28,164.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572066407,0.04408849,164.27,164.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572066902,3.04,164.35,164.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572067102,3.04,164.35,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572067902,3.0860489,164.33,164.3,0.04306752]
["bitfinex-derivatives","SOLF0:USTF0",1762572068107,3.08414125,164.33,164.3,0.03923257]
["bitfinex-derivatives","SOLF0:USTF0",1762572068304,8.56404125,164.33,164.3,0.03923257]
["bitfinex-derivatives","SOLF0:USTF0",1762572070108,3.08414125,164.33,164.3,3.02923257]
["bitfinex-derivatives","SOLF0:USTF0",1762572070310,0.04414125,164.33,164.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572072616,0.04414125,164.33,164.31,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1762572072819,0.04414125,164.33,164.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572077519,0.04414125,164.33,164.3,8.23755156]
["bitfinex-derivatives","SOLF0:USTF0",1762572077520,0.04414125,164.33,164.3,3.02923257]
["bitfinex-derivatives","SOLF0:USTF0",1762572078015,0.04414125,164.33,164.32,2.71781899]
["bitfinex-derivatives","SOLF0:USTF0",1762572078221,0.04414125,164.33,164.32,5.70781899]
["bitfinex-derivatives","SOLF0:USTF0",1762572080320,3.04,164.38,164.33,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1762572080526,3.04,164.38,164.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572080722,5.4779,164.39,164.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572080923,8.5179,164.39,164.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572081320,3.04,164.38,164.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572081526,3.08007324,164.38,164.35,3.03040226]
["bitfinex-derivatives","SOLF0:USTF0",1762572082823,8.55837324,164.38,164.35,3.03040226]
["bitfinex-derivatives","SOLF0:USTF0",1762572084828,0.04007324,164.38,164.35,5.74822125]
["bitfinex-derivatives","SOLF0:USTF0",1762572085126,0.04007324,164.38,164.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572086532,5.477,164.42,164.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572086723,5.477,164.42,164.35,2.75822125]
["bitfinex-derivatives","SOLF0:USTF0",1762572086724,8.517,164.42,164.38,5.70781899]
["bitfinex-derivatives","SOLF0:USTF0",1762572087327,8.517,164.42,164.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572087629,8.56025985,164.42,164.39,3.03469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572088926,0.04325985,164.42,164.39,3.03469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572089931,3.08325985,164.42,164.39,3.03469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572092532,8.56015985,164.42,164.39,3.03469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572094535,8.56015985,164.42,164.4,1.73679497]
["bitfinex-derivatives","SOLF0:USTF0",1762572097538,3.08325985,164.42,164.4,1.73679497]
["bitfinex-derivatives","SOLF0:USTF0",1762572099032,8.56015985,164.42,164.4,1.73679497]
["bitfinex-derivatives","SOLF0:USTF0",1762572099928,0.04325985,164.42,164.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762572100126,3.13325985,164.42,164.39,0.04469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572100326,3.09,164.4,164.39,1.78148719]
["bitfinex-derivatives","SOLF0:USTF0",1762572101239,3.09,164.41,164.39,1.78148719]
["bitfinex-derivatives","SOLF0:USTF0",1762572102142,2.94,164.4,164.39,1.78148719]
["bitfinex-derivatives","SOLF0:USTF0",1762572105043,2.94,164.4,164.39,0.04469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572107643,0.04325985,164.42,164.39,3.06469222]
["bitfinex-derivatives","SOLF0:USTF0",1762572107835,0.04325985,164.42,164.41,4.75679497]
["bitfinex-derivatives","SOLF0:USTF0",1762572109837,18.27,164.38,164.26,7.49948158]
["bitfinex-derivatives","SOLF0:USTF0",1762572110035,18.27,164.38,164.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762572110036,2.94,164.31,164.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762572110442,2.94,164.27,164.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762572110739,4.68862935,164.26,164.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762572110950,12.59279471,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572111139,4.92454164,164.24,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572111444,2.97962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572111445,4.92454164,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572113847,2.97962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572113848,0.03962372,164.25,164.22,3.06512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572114036,4.7699415,164.24,164.22,3.06512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572114237,2.97962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572114435,4.76788079,164.24,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572114638,2.97962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572114844,4.76788079,164.24,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572115044,2.97962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572115250,4.76785062,164.24,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572115452,2.97962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572115743,4.76579801,164.24,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572115942,4.76619956,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572116842,7.70619956,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572118556,7.6979385,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572127054,4.7579385,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572127259,0.03962372,164.25,164.22,2.98512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572127562,3.05962372,164.25,164.22,2.98512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572128264,3.05962372,164.25,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572128563,4.75679497,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572128750,9.51850269,164.23,164.22,0.04512298]
["bitfinex-derivatives","SOLF0:USTF0",1762572130065,3.02,164.19,164.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572130758,3.02,164.19,164.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572131264,3.0597367,164.18,164.14,2.98527122]
["bitfinex-derivatives","SOLF0:USTF0",1762572131961,3.0597367,164.18,164.15,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762572132556,0.0397367,164.18,164.15,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1762572134660,0.0397367,164.18,164.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572137157,0.0397367,164.18,164.16,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1762572138255,0.0397367,164.18,164.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572138666,3.02,164.24,164.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572139661,3.06441868,164.24,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572140062,3.02,164.22,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572140464,0.04441868,164.24,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572140465,7.77890567,164.21,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572141066,4.75890567,164.21,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572141255,3.06441868,164.24,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572141458,7.78046199,164.23,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572141660,4.76046199,164.22,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572141858,3.02,164.23,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572142065,4.76035822,164.22,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572142265,3.02,164.23,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572142465,4.76214767,164.22,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572142668,3.02,164.23,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572142871,4.76211757,164.22,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572143069,3.02,164.23,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572143271,4.76273154,164.22,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572143467,0.04441868,164.24,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572143468,7.78273154,164.21,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572143658,4.76273154,164.21,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572145462,7.78273154,164.21,164.2,0.04539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572146163,4.76273154,164.21,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572146367,3.154e-05,164.21,164.2,2.98539316]
["bitfinex-derivatives","SOLF0:USTF0",1762572146569,3.02,164.27,164.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572147359,3.02,164.27,164.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572147565,3.06169111,164.27,164.24,0.04089177]
["bitfinex-derivatives","SOLF0:USTF0",1762572150071,0.04169111,164.27,164.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572151072,0.04169111,164.27,164.25,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1762572156876,0.04169111,164.27,164.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572158771,5.66014644,164.32,164.24,0.04089177]
["bitfinex-derivatives","SOLF0:USTF0",1762572158772,8.59014644,164.34,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572158969,2.93,164.32,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572159171,9.03246986,164.31,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572159370,2.93,164.32,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572159570,4.34762809,164.31,164.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572159767,0.04229488,164.31,164.28,3.03645664]
["bitfinex-derivatives","SOLF0:USTF0",1762572159988,10.23680236,164.38,164.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572159989,2.93,164.37,164.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572160774,2.93,164.39,164.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572160980,2.93,164.37,164.35,0.0397805]
["bitfinex-derivatives","SOLF0:USTF0",1762572161175,2.93,164.35,164.28,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1762572161372,2.93,164.33,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572161572,12.03477169,164.32,164.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762572161874,12.03403086,164.31,164.25,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762572162077,4.33935748,164.3,164.25,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762572162381,3.0667931,164.3,164.26,3.00296712]
["bitfinex-derivatives","SOLF0:USTF0",1762572163580,0.0467931,164.3,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572163976,3.0667931,164.3,164.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572164483,3.0667931,164.3,164.26,0.04296712]
["bitfinex-derivatives","SOLF0:USTF0",1762572165076,3.02,164.29,164.26,0.04296712]
["bitfinex-derivatives","SOLF0:USTF0",1762572165380,7.69367704,164.29,164.26,0.04296712]
["bitfinex-derivatives","SOLF0:USTF0",1762572165583,3.02,164.26,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572165783,3.02,164.24,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572165988,3.02,164.22,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572166283,3.02,164.21,164.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572166484,0.04166566,164.2,164.16,0.03977797]
["bitfinex-derivatives","SOLF0:USTF0",1762572166681,3.02,164.19,164.16,0.03977797]
["bitfinex-derivatives","SOLF0:USTF0",1762572171290,3.06166566,164.2,164.16,2.99977797]
["bitfinex-derivatives","SOLF0:USTF0",1762572180680,0.04166566,164.2,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572180888,3.02,164.25,164.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572181794,3.02,164.25,164.14,2.71913226]
["bitfinex-derivatives","SOLF0:USTF0",1762572181795,0.04581534,164.23,164.2,3.0013386]
["bitfinex-derivatives","SOLF0:USTF0",1762572183990,0.04581534,164.23,164.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572184187,3.02581534,164.23,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572184385,3.02581534,164.23,164.2,3.1213386]
["bitfinex-derivatives","SOLF0:USTF0",1762572184386,0.04581534,164.23,164.2,3.1213386]
["bitfinex-derivatives","SOLF0:USTF0",1762572184796,3.02581534,164.23,164.2,3.1213386]
["bitfinex-derivatives","SOLF0:USTF0",1762572184995,3.02581534,164.23,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572185299,8.50901534,164.23,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572185500,3.02581534,164.23,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572185794,2.98,164.22,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572186496,8.4636,164.22,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572186701,2.98,164.21,164.2,0.0413386]
["bitfinex-derivatives","SOLF0:USTF0",1762572191503,2.98,164.2,164.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572191996,2.98,164.19,164.14,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1762572192200,2.98,164.19,164.14,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1762572192404,3.01914879,164.18,164.15,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1762572193692,2.98,164.16,164.15,0.0401639]
["bitfinex-derivatives","SOLF0:USTF0",1762572194303,0.03914879,164.18,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572194304,2.98,164.14,164.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572195399,2.98,164.14,164.09,3.12617145]
["bitfinex-derivatives","SOLF0:USTF0",1762572195400,3.02168073,164.13,164.09,3.12617145]
["bitfinex-derivatives","SOLF0:USTF0",1762572196102,0.04168073,164.13,164.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572197103,0.04168073,164.13,164.11,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1762572197805,0.04168073,164.13,164.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572198390,3.02168073,164.13,164.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572198596,3.02168073,164.13,164.09,0.04617145]
["bitfinex-derivatives","SOLF0:USTF0",1762572198895,0.04168073,164.13,164.09,3.12617145]
["bitfinex-derivatives","SOLF0:USTF0",1762572199100,0.04168073,164.13,164.09,8.61387145]
["bitfinex-derivatives","SOLF0:USTF0",1762572199302,3.02168073,164.13,164.09,8.61387145]
["bitfinex-derivatives","SOLF0:USTF0",1762572202600,3.02168073,164.13,164.09,0.04617145]
["bitfinex-derivatives","SOLF0:USTF0",1762572202798,5.74081299,164.13,164.09,0.04617145]
["bitfinex-derivatives","SOLF0:USTF0",1762572203102,2.98,164.12,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572203302,8.4676,164.1,164.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572204004,0.04278018,164.08,164.05,3.12171735]
["bitfinex-derivatives","SOLF0:USTF0",1762572204203,0.04278018,164.08,164.05,3.12573991]
["bitfinex-derivatives","SOLF0:USTF0",1762572204204,0.04159572,164.08,164.05,3.12573991]
["bitfinex-derivatives","SOLF0:USTF0",1762572204607,3.02159572,164.08,164.05,3.12573991]
["bitfinex-derivatives","SOLF0:USTF0",1762572205110,3.02159572,164.08,164.05,0.04573991]
["bitfinex-derivatives","SOLF0:USTF0",1762572206003,2.98,164.07,164.05,0.04573991]
["bitfinex-derivatives","SOLF0:USTF0",1762572206205,2.98,164.07,163.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572206505,2.98,164.07,163.93,2.71913226]
["bitfinex-derivatives","SOLF0:USTF0",1762572206506,2.98,164.04,163.93,2.71913226]
["bitfinex-derivatives","SOLF0:USTF0",1762572206806,2.98,164.04,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572207311,0.04060131,164.01,163.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572207904,0.04060131,164.01,163.99,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1762572208702,0.04060131,164.01,164.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572210913,0.04060131,164.01,163.99,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1762572211908,0.04060131,164.01,163.97,3.12192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572211909,3.02060131,164.01,163.97,8.61352193]
["bitfinex-derivatives","SOLF0:USTF0",1762572212115,3.02060131,164.01,163.97,3.12192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572212608,3.02060131,164.01,163.97,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572213810,8.51120131,164.01,163.97,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572214012,3.09,164.0,163.97,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572214815,3.09,163.99,163.97,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572215404,3.09,163.98,163.97,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1762572216112,3.09,163.98,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572216113,3.09,163.97,163.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572217111,0.0443614,163.96,163.92,0.04103574]
["bitfinex-derivatives","SOLF0:USTF0",1762572217309,3.09,163.95,163.92,0.04103574]
["bitfinex-derivatives","SOLF0:USTF0",1762572220420,0.0443614,163.96,163.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572220810,3.1343614,163.96,163.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572221112,0.0443614,163.96,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572221911,3.07,164.03,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572222809,3.11136811,164.02,163.99,0.04532335]
["bitfinex-derivatives","SOLF0:USTF0",1762572225317,0.04136811,164.02,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572226022,0.04136811,164.02,164.0,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762572227023,0.04136811,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572227536,3.11136811,164.02,163.99,3.18532335]
["bitfinex-derivatives","SOLF0:USTF0",1762572229815,0.04136811,164.02,163.99,3.18532335]
["bitfinex-derivatives","SOLF0:USTF0",1762572235035,0.04136811,164.02,163.99,8.67632335]
["bitfinex-derivatives","SOLF0:USTF0",1762572235226,0.04136811,164.02,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572236424,0.04136811,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572238732,0.04136811,164.02,163.99,3.18532335]
["bitfinex-derivatives","SOLF0:USTF0",1762572239823,0.04136811,164.02,164.0,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762572240023,0.04136811,164.02,164.0,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762572240433,0.04136811,164.02,164.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572241929,3.11136811,164.02,163.99,3.18532335]
["bitfinex-derivatives","SOLF0:USTF0",1762572242827,3.11136811,164.02,163.99,0.04532335]
["bitfinex-derivatives","SOLF0:USTF0",1762572243129,3.11136811,164.02,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572243130,2.88,163.98,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572243427,9.30807899,163.97,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572243627,2.88,163.95,163.89,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762572243823,2.88,163.95,163.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572244021,8.41648947,163.93,163.89,0.04447686]
["bitfinex-derivatives","SOLF0:USTF0",1762572244220,2.88,163.92,163.89,0.04447686]
["bitfinex-derivatives","SOLF0:USTF0",1762572246330,2.88,163.92,163.89,2.96447686]
["bitfinex-derivatives","SOLF0:USTF0",1762572247226,0.04318947,163.93,163.89,2.96447686]
["bitfinex-derivatives","SOLF0:USTF0",1762572248127,0.04318947,163.93,163.91,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762572248335,0.04318947,163.93,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572248632,0.04318947,163.93,163.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762572248933,2.92318947,163.93,163.89,8.45887686]
["bitfinex-derivatives","SOLF0:USTF0",1762572249534,2.92318947,163.93,163.89,2.96447686]
["bitfinex-derivatives","SOLF0:USTF0",1762572253030,2.92318947,163.93,163.89,8.45877686]
["bitfinex-derivatives","SOLF0:USTF0",1762572253234,0.04318947,163.93,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572253728,0.04318947,163.93,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572258247,0.04318947,163.93,163.91,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762572259541,0.04318947,163.93,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572260634,0.04318947,163.93,163.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762572260840,0.04318947,163.93,163.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572261940,0.04318947,163.93,163.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762572262145,0.04318947,163.93,163.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762572264641,0.04318947,163.93,163.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572264847,2.88,164.03,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572265049,7.5602493,164.02,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572265254,4.6802493,164.01,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572265462,2.88,164.02,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572265755,2.88,164.02,163.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572266157,0.04171886,164.01,163.98,2.96039851]
["bitfinex-derivatives","SOLF0:USTF0",1762572266958,0.04171886,164.01,163.98,8.45179851]
["bitfinex-derivatives","SOLF0:USTF0",1762572267654,0.04171886,164.01,164.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572268957,0.04171886,164.01,163.99,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1762572272361,0.04171886,164.01,163.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572276060,2.94171886,164.01,163.98,5.53169851]
["bitfinex-derivatives","SOLF0:USTF0",1762572276958,2.94171886,164.01,163.98,0.04039851]
["bitfinex-derivatives","SOLF0:USTF0",1762572277162,2.94171886,164.01,163.98,3.02039851]
["bitfinex-derivatives","SOLF0:USTF0",1762572277362,2.94171886,164.01,163.98,8.51169851]
["bitfinex-derivatives","SOLF0:USTF0",1762572279065,7.80749569,164.0,163.98,0.04039851]
["bitfinex-derivatives","SOLF0:USTF0",1762572279370,2.9,163.99,163.98,0.04039851]
["bitfinex-derivatives","SOLF0:USTF0",1762572280769,2.9,163.97,163.92,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1762572280970,2.9,163.97,163.92,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762572281667,0.03941117,163.96,163.92,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1762572281872,2.98,163.95,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572282473,2.98,163.95,163.93,8.4529827]
["bitfinex-derivatives","SOLF0:USTF0",1762572282667,0.03941117,163.96,163.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572283573,0.03941117,163.96,163.94,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762572283764,0.03941117,163.96,163.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762572298388,0.03941117,163.96,163.94,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1762572301487,3.01941117,163.96,163.93,2.9599827]
["bitfinex-derivatives","SOLF0:USTF0",1762572301685,2.98,163.94,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572301888,0.03941117,163.96,163.93,2.9599827]
["bitfinex-derivatives","SOLF0:USTF0",1762572301889,3.01941117,163.96,163.93,2.9599827]
["bitfinex-derivatives","SOLF0:USTF0",1762572302091,4.82138697,163.95,163.93,2.9599827]
["bitfinex-derivatives","SOLF0:USTF0",1762572302290,3.01941117,163.96,163.93,2.9599827]
["bitfinex-derivatives","SOLF0:USTF0",1762572302491,7.77102973,163.95,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572302686,2.95,163.95,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572303588,4.82141268,163.94,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572303892,7.77141268,163.94,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572304789,4.82141268,163.94,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572304990,0.03941117,163.96,163.93,3.0899827]
["bitfinex-derivatives","SOLF0:USTF0",1762572305192,0.03941117,163.96,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572311310,2.98941117,163.96,163.94,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762572312206,2.98941117,163.96,163.94,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762572312707,0.03941117,163.96,163.94,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1762572314613,0.03941117,163.96,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572314614,4.80457691,163.95,163.93,0.0399827]
["bitfinex-derivatives","SOLF0:USTF0",1762572314911,2.95,163.93,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572315216,7.7537479,163.92,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572315418,2.95,163.92,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572315724,2.95,163.95,163.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572315923,2.95,163.93,163.91,0.03484772]
["bitfinex-derivatives","SOLF0:USTF0",1762572324126,2.95,163.93,163.91,3.08484772]
["bitfinex-derivatives","SOLF0:USTF0",1762572324628,2.95,163.93,163.91,0.03484772]
["bitfinex-derivatives","SOLF0:USTF0",1762572326627,7.74499224,163.92,163.91,0.03484772]
["bitfinex-derivatives","SOLF0:USTF0",1762572326817,7.74499224,163.92,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572326818,2.95,163.91,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572327730,2.95,163.89,163.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572327926,2.95,163.89,163.85,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762572328934,2.95,163.89,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572329232,0.04672198,163.87,163.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572329428,0.04492629,163.86,163.85,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1762572329626,0.04233885,163.87,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572329829,0.03981206,163.88,163.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572330026,0.03981206,163.88,163.87,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762572331531,0.03981206,163.88,163.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572334635,3.08981206,163.88,163.86,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762572335428,0.03981206,163.88,163.86,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762572336832,0.03981206,163.88,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762572342043,3.05,163.94,163.86,7.24304883]
["bitfinex-derivatives","SOLF0:USTF0",1762572342044,3.05,163.94,163.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572343028,3.09276553,163.94,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572344136,0.04276553,163.94,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572344733,0.04276553,163.94,163.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572349841,3.18276553,163.94,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572351437,4.21,163.93,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572352238,4.21,163.93,163.92,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1762572356143,3.14,163.92,163.9,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1762572357537,4.21,163.93,163.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572358941,4.21,163.93,163.91,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762572359748,7.35,163.93,163.91,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1762572361140,4.21,163.93,163.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572365953,3.07,163.92,163.9,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1762572366153,3.07,163.91,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572367044,3.11289382,163.9,163.87,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1762572368052,3.11289382,163.9,163.87,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762572369449,0.04289382,163.9,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572369752,0.0392807,163.91,163.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572370450,0.0392807,163.91,163.9,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1762572373146,0.0392807,163.91,163.9,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762572374456,3.1092807,163.91,163.88,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762572374859,3.1092807,163.91,163.89,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1762572377661,3.1092807,163.91,163.89,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762572377662,0.0392807,163.91,163.89,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762572378456,3.1092807,163.91,163.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572378855,3.1092807,163.91,163.88,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762572379161,3.1092807,163.91,163.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572379362,3.11262034,163.89,163.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572379754,3.11262034,163.89,163.87,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762572380454,3.11262034,163.89,163.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572381762,3.11262034,163.89,163.86,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762572382363,3.07,163.87,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572382665,3.11471225,163.84,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572383659,3.11471225,163.84,163.79,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762572384056,3.11471225,163.84,163.8,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762572385165,3.11471225,163.84,163.8,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762572385966,3.11471225,163.84,163.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762572386162,3.11471225,163.84,163.77,242.5626699]
["bitfinex-derivatives","SOLF0:USTF0",1762572387060,3.11471225,163.84,163.79,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1762572390366,3.11471225,163.84,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572391469,3.11471225,163.84,163.81,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762572391968,3.11471225,163.84,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572391969,3.11471225,163.84,163.82,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1762572392166,3.11471225,163.84,163.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762572393578,3.11471225,163.84,163.81,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762572393778,3.11471225,163.84,163.81,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1762572394282,3.11471225,163.84,163.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572395781,7.54,163.83,163.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572396579,4.67,163.83,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572396775,4.67,163.83,163.81,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762572396984,4.67,163.83,163.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572399476,4.67,163.83,163.81,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762572399677,4.67,163.83,163.81,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1762572400681,4.67,163.83,163.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572400883,7.54,163.83,163.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572401685,7.54,163.83,163.81,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762572402797,4.67,163.83,163.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572404492,2.97,163.89,163.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572405176,2.97,163.89,163.85,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1762572405584,3.01592286,163.89,163.85,8.44480641]
["bitfinex-derivatives","SOLF0:USTF0",1762572406390,3.01592286,163.89,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572406391,0.04592286,163.89,163.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572407088,0.04592286,163.89,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572411886,3.01592286,163.89,163.85,8.44490641]
["bitfinex-derivatives","SOLF0:USTF0",1762572412190,0.04592286,163.89,163.85,2.94930641]
["bitfinex-derivatives","SOLF0:USTF0",1762572412991,0.04592286,163.89,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572415486,0.04592286,163.89,163.87,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1762572419696,0.04592286,163.89,163.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572423395,3.65,163.95,163.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572424399,3.69029615,163.95,163.91,2.91187566]
["bitfinex-derivatives","SOLF0:USTF0",1762572424595,3.69029615,163.95,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572424796,1.06139629,164.04,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572424797,5.66788918,164.07,163.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572424997,2.91,164.05,163.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572425201,11.92705932,164.04,163.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572425403,79.16136391,164.08,163.94,2.73294659]
["bitfinex-derivatives","SOLF0:USTF0",1762572425404,2.91,164.03,163.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572425597,90.31755309,164.08,163.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572425598,2.91,164.06,163.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572425799,2.95015005,164.03,164.0,0.03990939]
["bitfinex-derivatives","SOLF0:USTF0",1762572426407,0.04015005,164.03,164.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572427098,4.25,164.08,164.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572427296,4.25,164.08,164.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572428205,4.29088307,164.08,164.05,2.91585048]
["bitfinex-derivatives","SOLF0:USTF0",1762572437216,7.20088307,164.08,164.05,2.91585048]
["bitfinex-derivatives","SOLF0:USTF0",1762572438015,2.91,164.07,164.05,0.04585048]
["bitfinex-derivatives","SOLF0:USTF0",1762572443619,9.77918307,164.08,163.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572443620,2.91,164.06,163.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572443821,2.91,164.06,163.98,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762572444213,2.91,164.05,163.98,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1762572444413,2.91,164.02,163.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572444612,2.91,163.98,163.96,0.04352782]
["bitfinex-derivatives","SOLF0:USTF0",1762572444819,2.91,163.98,163.95,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1762572449926,2.91,163.97,163.95,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1762572450228,2.91,163.96,163.95,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1762572451327,2.91,163.98,163.95,0.03922618]
["bitfinex-derivatives","SOLF0:USTF0",1762572455127,3.01,163.94,163.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762572455321,3.01,163.92,163.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762572455636,3.01,163.91,163.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762572456019,3.05525549,163.88,163.85,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1762572457428,0.04525549,163.88,163.85,2.8898092]
["bitfinex-derivatives","SOLF0:USTF0",1762572457731,0.04525549,163.88,163.85,8.3854092]
["bitfinex-derivatives","SOLF0:USTF0",1762572458126,0.04525549,163.88,163.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762572458328,0.04525549,163.88,163.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762572467935,0.04525549,163.88,163.86,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1762572470040,0.04525549,163.88,163.86,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1762572471540,2.94,163.87,163.85,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1762572481147,0.04525549,163.88,163.85,2.9298092]
["bitfinex-derivatives","SOLF0:USTF0",1762572483046,0.04525549,163.88,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572485345,3.32,163.92,163.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572486441,3.36547638,163.92,163.89,3.1268708]
["bitfinex-derivatives","SOLF0:USTF0",1762572486641,6.33547638,163.92,163.89,3.1268708]
["bitfinex-derivatives","SOLF0:USTF0",1762572486842,6.33547638,163.92,163.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762572487647,3.36547638,163.92,163.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572487946,3.36547638,163.92,163.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762572488548,6.33547638,163.92,163.9,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1762572488945,6.33547638,163.92,163.9,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762572489750,2.97,163.91,163.89,0.0468708]
["bitfinex-derivatives","SOLF0:USTF0",1762572491049,2.97,163.89,163.85,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762572491254,2.97,163.89,163.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572492147,3.01299152,163.88,163.85,0.04129837]
["bitfinex-derivatives","SOLF0:USTF0",1762572492944,3.01299152,163.88,163.86,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762572494556,3.01299152,163.88,163.85,0.04129837]
["bitfinex-derivatives","SOLF0:USTF0",1762572496349,3.01299152,163.88,163.85,3.12129837]
["bitfinex-derivatives","SOLF0:USTF0",1762572496944,3.01299152,163.88,163.86,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762572504459,0.04299152,163.88,163.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572512571,3.11,163.95,163.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572513563,0.04144279,163.94,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762572513764,0.04144279,163.94,163.93,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1762572517769,0.04144279,163.94,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762572517971,3.15144279,163.94,163.91,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1762572518266,3.11,163.93,163.9,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1762572520473,3.11,163.91,163.9,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1762572523668,7.83515805,163.91,163.9,0.04088785]
["bitfinex-derivatives","SOLF0:USTF0",1762572523977,7.83515805,163.91,163.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572523978,3.11,163.89,163.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572524266,3.11,163.86,163.8,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762572524475,3.11,163.84,163.8,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1762572524971,3.15552485,163.84,163.8,0.04186581]
["bitfinex-derivatives","SOLF0:USTF0",1762572525567,3.15552485,163.84,163.8,3.01186581]
["bitfinex-derivatives","SOLF0:USTF0",1762572525767,3.15552485,163.84,163.81,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762572528270,3.15552485,163.84,163.8,0.04186581]
["bitfinex-derivatives","SOLF0:USTF0",1762572529770,3.15552485,163.84,163.81,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1762572530771,3.15552485,163.84,163.81,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762572530966,3.15552485,163.84,163.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572531172,0.04552485,163.84,163.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572531574,3.11,163.9,163.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572532276,3.11,163.9,163.85,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762572532473,3.11,163.9,163.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572532675,3.1508169,163.89,163.86,3.01561831]
["bitfinex-derivatives","SOLF0:USTF0",1762572533979,3.1508169,163.89,163.86,8.51081831]
["bitfinex-derivatives","SOLF0:USTF0",1762572537580,3.1508169,163.89,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762572537979,0.0408169,163.89,163.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762572543685,0.0408169,163.89,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762572545079,0.0408169,163.89,163.87,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1762572545384,0.0408169,163.89,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572545984,2.9008169,163.89,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762572546574,0.0408169,163.89,163.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572550686,0.0408169,163.89,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762572550884,0.0408169,163.89,163.87,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1762572554885,2.9008169,163.89,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762572555186,2.9008169,163.89,163.86,0.04561831]
["bitfinex-derivatives","SOLF0:USTF0",1762572557488,8.972632,163.88,163.86,0.04561831]
["bitfinex-derivatives","SOLF0:USTF0",1762572557692,2.86,163.87,163.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572558084,2.86,163.87,163.83,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1762572558685,2.90034593,163.87,163.83,5.53871586]
["bitfinex-derivatives","SOLF0:USTF0",1762572558888,2.86,163.85,163.83,5.53871586]
["bitfinex-derivatives","SOLF0:USTF0",1762572559581,2.86,163.85,163.83,0.04231586]
["bitfinex-derivatives","SOLF0:USTF0",1762572559982,2.86,163.83,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572560184,2.86,163.82,163.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572560392,2.86,163.82,163.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572560891,2.86,163.81,163.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572561089,2.8984789,163.78,163.75,0.04408369]
["bitfinex-derivatives","SOLF0:USTF0",1762572562788,2.8984789,163.78,163.75,2.94408369]
["bitfinex-derivatives","SOLF0:USTF0",1762572563487,0.0384789,163.78,163.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572563892,0.0384789,163.78,163.76,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762572564095,0.0384789,163.78,163.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572564992,2.86,163.84,163.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572564993,2.86,163.84,163.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572566099,2.90185002,163.84,163.81,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1762572566296,2.90185002,163.84,163.81,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1762572567686,2.90185002,163.84,163.8,0.03884545]
["bitfinex-derivatives","SOLF0:USTF0",1762572567687,0.04185002,163.84,163.82,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762572567886,0.04185002,163.84,163.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762572568193,2.90185002,163.84,163.82,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1762572568794,0.04185002,163.84,163.82,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762572572105,0.04185002,163.84,163.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572574798,2.92185002,163.84,163.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572577203,2.92185002,163.84,163.8,0.03884545]
["bitfinex-derivatives","SOLF0:USTF0",1762572577398,2.88,163.82,163.8,0.03884545]
["bitfinex-derivatives","SOLF0:USTF0",1762572578998,2.88,163.82,163.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762572579195,2.77313108,163.84,163.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762572579196,2.88,163.8,163.75,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1762572580001,2.88,163.78,163.76,0.0405512]
["bitfinex-derivatives","SOLF0:USTF0",1762572580398,2.88,163.78,163.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572580800,2.88,163.76,163.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572581297,2.92573376,163.74,163.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1762572581602,2.91880647,163.74,163.71,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1762572582004,2.91880647,163.74,163.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572582005,2.91880647,163.74,163.69,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762572582205,2.91880647,163.74,163.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572584100,2.91880647,163.74,163.7,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762572584411,2.91880647,163.74,163.68,254.28066488]
["bitfinex-derivatives","SOLF0:USTF0",1762572584605,2.91880647,163.74,163.68,259.78216488]
["bitfinex-derivatives","SOLF0:USTF0",1762572585706,2.91880647,163.74,163.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572586605,2.91880647,163.74,163.7,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1762572587911,2.91880647,163.74,163.71,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762572589407,0.03880647,163.74,163.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572590109,3.01,163.81,163.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572591204,3.05456359,163.8,163.77,0.04197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572592615,3.05456359,163.8,163.77,3.07197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572593305,3.05456359,163.8,163.77,8.57027241]
["bitfinex-derivatives","SOLF0:USTF0",1762572593511,0.04456359,163.8,163.77,3.07197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572595110,0.04456359,163.8,163.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762572596911,0.04456359,163.8,163.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572598707,0.04456359,163.8,163.78,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1762572598917,0.04456359,163.8,163.78,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762572599816,0.04456359,163.8,163.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762572602509,2.93456359,163.8,163.77,2.90197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572602716,2.93456359,163.8,163.77,0.04197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572604522,2.89,163.78,163.77,0.04197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572605121,7.58540584,163.78,163.77,0.04197241]
["bitfinex-derivatives","SOLF0:USTF0",1762572605321,2.89,163.77,163.73,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762572606119,2.89,163.8,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572606319,2.89,163.78,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572606515,0.03961371,163.76,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572606722,2.92961371,163.76,163.71,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1762572607225,2.92961371,163.76,163.69,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1762572607429,2.92961371,163.76,163.69,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1762572608025,8.42861371,163.76,163.7,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762572608215,2.92961371,163.76,163.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572608623,2.92961371,163.76,163.73,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1762572608922,0.03961371,163.76,163.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572609616,0.03961371,163.76,163.74,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762572610423,0.03961371,163.76,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572610424,2.92961371,163.76,163.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572611625,1.75179338,163.75,163.68,256.75206488]
["bitfinex-derivatives","SOLF0:USTF0",1762572611825,2.89,163.73,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572612026,0.03911901,163.69,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572612530,0.03911901,163.69,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572613225,0.03911901,163.69,163.61,1.75179338]
["bitfinex-derivatives","SOLF0:USTF0",1762572613226,2.92911901,163.69,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572614123,0.03911901,163.69,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572614626,2.92911901,163.69,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572615822,2.92911901,163.69,163.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1762572616018,1.75179338,163.72,163.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1762572616019,2.93676513,163.68,163.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572616822,2.93676513,163.68,163.64,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1762572619226,2.89,163.67,163.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572621129,2.89,163.67,163.62,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1762572622321,2.89,163.67,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572623530,0.04676513,163.68,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572623726,2.92908407,163.69,163.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572625042,2.92908407,163.69,163.66,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1762572626427,2.92908407,163.69,163.64,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762572626630,2.92908407,163.69,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572627233,2.89,163.68,163.63,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1762572627438,2.89,163.68,163.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1762572629333,2.89,163.67,163.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572629530,2.89,163.67,163.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762572629737,2.89,163.65,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572629936,2.89,163.65,163.61,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762572630441,2.89,163.65,163.61,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1762572630634,2.89,163.65,163.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762572631032,2.89,163.65,163.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762572634149,0.04014069,163.66,163.63,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762572634348,0.03883284,163.66,163.63,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762572634646,3.08883284,163.66,163.63,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762572634848,3.08883284,163.66,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762572635344,3.08883284,163.66,163.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762572635846,3.08883284,163.66,163.63,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762572637348,3.08883284,163.66,163.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762572637543,3.05,163.64,163.61,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1762572637742,0.04262825,163.65,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762572637944,0.04262825,163.65,163.63,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762572638340,3.05,163.64,163.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762572639044,0.04262825,163.65,163.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762572639246,3.09262825,163.65,163.63,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762572640451,3.09262825,163.65,163.61,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762572641249,0.04262825,163.65,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762572642953,0.04262825,163.65,163.63,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762572643153,0.04262825,163.65,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762572643743,2.96262825,163.65,163.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572644148,2.96262825,163.65,163.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572645061,2.96262825,163.65,163.6,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1762572645554,2.96262825,163.65,163.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572645755,2.92,163.64,163.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572645957,2.92,163.6,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572646147,2.96009567,163.58,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572647054,2.96009567,163.58,163.52,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762572647255,2.96009567,163.58,163.46,2.73921025]
["bitfinex-derivatives","SOLF0:USTF0",1762572647256,2.96009567,163.58,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572647454,2.96701843,163.57,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572647859,2.96701843,163.57,163.43,395.48993094]
["bitfinex-derivatives","SOLF0:USTF0",1762572647860,2.96701843,163.57,163.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572648056,0.04569131,163.54,163.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572648257,0.04339452,163.53,163.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572648962,2.96339452,163.53,163.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572649463,2.96339452,163.53,163.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572649851,0.04339452,163.53,163.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572650050,0.04339452,163.53,163.5,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762572650249,0.03924152,163.53,163.5,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1762572651060,0.03924152,163.53,163.51,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1762572651260,0.04024893,163.54,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572651559,0.04523815,163.55,163.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572651961,0.04523815,163.55,163.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572652961,2.96523815,163.55,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572654067,2.96523815,163.55,163.49,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762572654364,2.92,163.53,163.49,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762572654555,2.96523815,163.55,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572654756,2.96499415,163.55,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572654957,2.96499415,163.55,163.5,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1762572655157,2.96499415,163.55,163.5,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1762572656070,2.96499415,163.55,163.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572656468,2.92,163.54,163.48,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762572656866,2.92,163.54,163.48,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1762572659070,2.92,163.54,163.49,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762572659272,2.95892058,163.53,163.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572660769,0.03892058,163.53,163.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572661572,2.95892058,163.53,163.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762572662466,0.03892058,163.53,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572664076,0.03892058,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572667980,0.03892058,163.53,163.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1762572668279,2.94,163.63,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572668483,2.94,163.61,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572669166,2.98000513,163.61,163.57,3.17972722]
["bitfinex-derivatives","SOLF0:USTF0",1762572669764,2.98000513,163.61,163.57,0.03972722]
["bitfinex-derivatives","SOLF0:USTF0",1762572670172,2.94,163.6,163.57,0.03972722]
["bitfinex-derivatives","SOLF0:USTF0",1762572671673,2.94,163.59,163.57,0.03972722]
["bitfinex-derivatives","SOLF0:USTF0",1762572672076,0.04000513,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572672376,2.98000513,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572672773,0.04000513,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572674076,0.04000513,163.61,163.59,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762572674778,2.98000513,163.61,163.57,8.68482722]
["bitfinex-derivatives","SOLF0:USTF0",1762572674979,2.98000513,163.61,163.57,3.17972722]
["bitfinex-derivatives","SOLF0:USTF0",1762572675382,2.98000513,163.61,163.59,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1762572675583,0.04000513,163.61,163.59,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762572676286,0.04000513,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572677578,0.04000513,163.61,163.59,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1762572677785,0.04000513,163.61,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572679781,2.73921025,163.69,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572679782,9.05594138,163.69,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572680088,81.2,163.7,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572680578,11.99593283,163.69,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762572680782,11.99593283,163.69,163.56,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1762572680783,2.98339252,163.68,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572680984,2.98133939,163.68,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572682183,2.98133939,163.68,163.64,0.04475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572682383,2.94,163.67,163.64,0.04475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572684690,2.94,163.66,163.64,0.04475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572684992,8.4423,163.66,163.64,0.04475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572685493,2.94,163.66,163.64,0.04475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572686384,5.72054964,163.68,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572686589,11.99367708,163.67,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572686790,2.94,163.67,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572688286,4.36274329,163.68,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572688489,2.98133939,163.68,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572689088,2.98133939,163.68,163.64,8.68745582]
["bitfinex-derivatives","SOLF0:USTF0",1762572689481,2.98133939,163.68,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572689682,2.94,163.67,163.64,3.18475582]
["bitfinex-derivatives","SOLF0:USTF0",1762572694894,0.04133939,163.68,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572695693,9.03486348,163.75,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572695894,9.03634522,163.76,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572696089,2.99,163.77,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572696090,9.03634522,163.75,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572696291,9.03634522,163.76,163.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572696503,9.03634522,163.75,163.64,13.74461025]
["bitfinex-derivatives","SOLF0:USTF0",1762572696707,0.04225556,163.71,163.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572696907,0.04326406,163.72,163.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572697207,0.04326406,163.72,163.7,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1762572697399,0.04326406,163.72,163.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762572701614,2.98,163.8,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572701817,2.73921025,163.81,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572702007,9.02640498,163.82,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572702318,1.75030632,163.82,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572702515,2.98,163.83,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572702718,0.0430063,163.82,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572704219,2.98,163.79,163.78,0.04587973]
["bitfinex-derivatives","SOLF0:USTF0",1762572706023,7.68825083,163.79,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572706317,2.98,163.77,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572706525,2.98,163.77,163.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572706717,1.75030632,163.76,163.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572707220,3.01868974,163.75,163.71,3.14479339]
["bitfinex-derivatives","SOLF0:USTF0",1762572714928,3.01868974,163.75,163.71,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1762572715135,8.48,163.73,163.71,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1762572715427,7.69512941,163.72,163.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572715630,2.98,163.72,163.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572716035,2.98,163.72,163.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762572716228,3.02318828,163.71,163.67,3.14534684]
["bitfinex-derivatives","SOLF0:USTF0",1762572722945,8.52388828,163.71,163.67,0.04534684]
["bitfinex-derivatives","SOLF0:USTF0",1762572723134,3.02,163.69,163.67,0.04534684]
["bitfinex-derivatives","SOLF0:USTF0",1762572723331,3.06318828,163.71,163.67,3.09534684]
["bitfinex-derivatives","SOLF0:USTF0",1762572725540,3.02,163.7,163.67,3.09534684]
["bitfinex-derivatives","SOLF0:USTF0",1762572727339,0.04318828,163.71,163.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572727544,0.04318828,163.71,163.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572728042,4.34638201,163.76,163.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572728247,7.72768882,163.79,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572728447,9.05482634,163.78,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572728746,3.02,163.79,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572728936,9.05478201,163.78,163.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572729141,0.04259511,163.77,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572729344,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572729648,0.04259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572730046,0.04259511,163.77,163.73,8.5945128]
["bitfinex-derivatives","SOLF0:USTF0",1762572730240,3.06259511,163.77,163.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572731540,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572732650,4.34952272,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572732852,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572734455,4.35302939,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572734646,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572734951,4.35321438,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572735144,4.35321438,163.76,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572735145,5.499,163.76,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572735343,3.02,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572735551,7.37271649,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572736747,12.08847674,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572737354,7.37271649,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572737649,12.0899632,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572740553,4.35793597,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572741552,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572741755,9.07532993,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572741956,4.35704993,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572742255,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572742451,12.09100661,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572742647,4.35496899,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572742848,3.02,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572743050,4.35378413,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572743254,3.02,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572743553,7.37369136,163.75,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572743758,7.37348256,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572744056,3.06259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572744256,4.3535525,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572744457,0.04259511,163.77,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572744659,4.35385561,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572744959,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572745151,4.3541088,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572745350,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572745558,4.35473806,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572745857,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572746050,4.35471724,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572746247,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572746457,4.35459272,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572746658,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572746859,4.35445297,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572747054,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572747257,9.07151005,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572747453,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572747661,9.07161062,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572747855,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572748160,9.10209324,163.76,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572748356,0.04259511,163.77,163.74,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1762572748546,9.10514894,163.76,163.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572748751,9.10514894,163.76,163.74,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762572748752,0.04259511,163.77,163.76,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762572748953,9.14758396,163.77,163.76,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762572749452,4.39908485,163.77,163.76,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762572750055,9.14911653,163.77,163.76,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762572750259,9.14911653,163.77,163.74,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1762572750459,0.04259511,163.77,163.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762572751262,12.14603444,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572751563,4.37680035,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572751763,3.02,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572751960,4.37666138,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572752163,3.02,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572752359,4.37669464,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572752662,3.02,163.76,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572752857,4.3764974,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572753161,3.02,163.76,163.73,8.5945128]
["bitfinex-derivatives","SOLF0:USTF0",1762572753363,11.99525292,163.75,163.73,3.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1762572753558,4.37622439,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572753758,9.12460229,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572756458,4.37622439,163.74,163.73,3.1848128]
["bitfinex-derivatives","SOLF0:USTF0",1762572756766,2.91259511,163.77,163.73,3.1848128]
["bitfinex-derivatives","SOLF0:USTF0",1762572757064,11.99666611,163.76,163.73,3.1848128]
["bitfinex-derivatives","SOLF0:USTF0",1762572757357,9.12666611,163.75,163.73,3.1848128]
["bitfinex-derivatives","SOLF0:USTF0",1762572757559,2.87,163.76,163.73,3.1848128]
["bitfinex-derivatives","SOLF0:USTF0",1762572757762,9.12609029,163.75,163.73,3.1848128]
["bitfinex-derivatives","SOLF0:USTF0",1762572757959,2.87,163.76,163.73,8.6844128]
["bitfinex-derivatives","SOLF0:USTF0",1762572758156,4.37701429,163.75,163.73,8.6844128]
["bitfinex-derivatives","SOLF0:USTF0",1762572758354,7.24652375,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572758560,11.99521743,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572759767,7.24652375,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572760271,11.99635846,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572760667,7.24652375,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572761770,11.99343895,163.74,163.73,0.0448128]
["bitfinex-derivatives","SOLF0:USTF0",1762572769278,2.85,163.73,163.68,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762572769470,2.85,163.71,163.68,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762572770071,2.85,163.71,163.69,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1762572771177,2.89611151,163.72,163.68,0.04259661]
["bitfinex-derivatives","SOLF0:USTF0",1762572771379,2.85,163.69,163.68,0.04259661]
["bitfinex-derivatives","SOLF0:USTF0",1762572771679,7.2316863,163.69,163.68,0.04259661]
["bitfinex-derivatives","SOLF0:USTF0",1762572771979,11.98550304,163.69,163.68,0.04259661]
["bitfinex-derivatives","SOLF0:USTF0",1762572772177,0.04611151,163.72,163.68,3.00259661]
["bitfinex-derivatives","SOLF0:USTF0",1762572772377,4.38372302,163.71,163.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572775585,9.14184014,163.71,163.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572775886,4.38372302,163.71,163.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572776582,0.04611151,163.72,163.71,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762572776787,4.43190941,163.72,163.71,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762572777889,9.20334239,163.72,163.71,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762572779684,0.04611151,163.72,163.71,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1762572781890,0.04611151,163.72,163.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572782196,9.20468925,163.72,163.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762572782391,0.04611151,163.72,163.7,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762572782593,0.04611151,163.72,163.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572784586,4.43547566,163.72,163.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572785188,9.20588578,163.72,163.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572785797,9.20588578,163.72,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572785998,0.04611151,163.72,163.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572786983,0.04611151,163.72,163.7,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1762572787188,0.04611151,163.72,163.7,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762572787797,4.39014787,163.71,163.7,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1762572789195,7.43014787,163.71,163.69,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1762572789395,0.04611151,163.72,163.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572789803,26.54962316,164.05,163.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572789804,3.04,163.87,163.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572789990,9.15712943,163.86,163.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572790185,9.15712943,163.85,163.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572790392,11.34925813,163.96,163.81,5.62673266]
["bitfinex-derivatives","SOLF0:USTF0",1762572790393,2.943e-05,163.84,163.81,5.62673266]
["bitfinex-derivatives","SOLF0:USTF0",1762572790589,3.04,163.95,163.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572790789,3.04,163.89,163.87,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572794300,0.04034182,163.9,163.87,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572794501,0.04034182,163.9,163.87,2.93613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572794804,0.04034182,163.9,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572794994,0.04034182,163.9,163.88,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762572795190,0.04034182,163.9,163.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572795804,3.08034182,163.9,163.87,2.93613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572800009,0.04034182,163.9,163.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762572802601,0.04034182,163.9,163.87,8.43103713]
["bitfinex-derivatives","SOLF0:USTF0",1762572802800,3.08034182,163.9,163.87,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572805413,3.08034182,163.9,163.87,2.93613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572806309,3.08034182,163.9,163.87,8.43113713]
["bitfinex-derivatives","SOLF0:USTF0",1762572808310,3.08034182,163.9,163.87,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572810021,3.04,163.89,163.87,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1762572815405,0.04034182,163.9,163.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572817019,0.04034182,163.9,163.89,5.77673266]
["bitfinex-derivatives","SOLF0:USTF0",1762572817215,2.84,163.95,163.89,5.77673266]
["bitfinex-derivatives","SOLF0:USTF0",1762572817517,2.84,163.95,163.9,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1762572817717,2.84,163.95,163.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572818211,2.88628549,163.95,163.91,3.08027002]
["bitfinex-derivatives","SOLF0:USTF0",1762572818811,2.88628549,163.95,163.91,8.57397002]
["bitfinex-derivatives","SOLF0:USTF0",1762572820515,0.04628549,163.95,163.92,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762572820814,0.04628549,163.95,163.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572822019,0.04628549,163.95,163.93,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1762572824123,0.04628549,163.95,163.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762572829324,2.98628549,163.95,163.93,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1762572829519,2.98628549,163.95,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572829719,0.04628549,163.95,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572831124,0.04628549,163.95,163.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572831930,0.04628549,163.95,163.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572832622,0.04628549,163.95,163.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572835325,2.94,164.01,163.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572835519,4.47460385,164.0,163.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572835723,2.94,164.03,163.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572836029,2.94,164.01,163.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572836334,4.47436156,164.0,163.97,3.11877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572836528,2.98477332,164.01,163.97,3.11877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572836729,4.47344508,164.0,163.97,3.11877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572837033,2.98477332,164.01,163.97,3.11877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572837231,2.98477332,164.01,163.97,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572837232,2.94,163.99,163.97,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572838127,0.04477332,164.01,163.97,3.11877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572838723,0.04477332,164.01,163.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572839328,2.98477332,164.01,163.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572839922,2.98477332,164.01,163.97,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572840327,4.44393211,164.0,163.97,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572840631,2.94,163.98,163.97,0.03877118]
["bitfinex-derivatives","SOLF0:USTF0",1762572841438,2.94,163.97,163.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572841928,2.94,163.95,163.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762572842332,2.88,163.94,163.87,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1762572842530,2.92661127,163.94,163.9,0.04105876]
["bitfinex-derivatives","SOLF0:USTF0",1762572842924,8.41951127,163.94,163.9,0.04105876]
["bitfinex-derivatives","SOLF0:USTF0",1762572843126,2.88,163.93,163.9,0.04105876]
["bitfinex-derivatives","SOLF0:USTF0",1762572844726,7.32564973,163.93,163.9,0.04105876]
["bitfinex-derivatives","SOLF0:USTF0",1762572844926,2.88,163.92,163.9,0.04105876]
["bitfinex-derivatives","SOLF0:USTF0",1762572846032,2.88,163.91,163.9,0.04105876]
["bitfinex-derivatives","SOLF0:USTF0",1762572846929,2.88,163.89,163.83,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762572847424,2.88,163.88,163.83,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762572847625,2.88,163.88,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572847827,2.92553899,163.88,163.84,2.96971907]
["bitfinex-derivatives","SOLF0:USTF0",1762572853239,0.04553899,163.88,163.84,2.96971907]
["bitfinex-derivatives","SOLF0:USTF0",1762572854137,0.04553899,163.88,163.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572861949,2.92553899,163.88,163.84,8.46561907]
["bitfinex-derivatives","SOLF0:USTF0",1762572862749,2.92553899,163.88,163.84,2.96971907]
["bitfinex-derivatives","SOLF0:USTF0",1762572864041,0.04553899,163.88,163.84,2.96971907]
["bitfinex-derivatives","SOLF0:USTF0",1762572864740,0.04553899,163.88,163.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572865346,2.92553899,163.88,163.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572865741,2.92553899,163.88,163.84,0.03971907]
["bitfinex-derivatives","SOLF0:USTF0",1762572865742,8.42053899,163.88,163.84,0.03971907]
["bitfinex-derivatives","SOLF0:USTF0",1762572865943,2.88,163.86,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572866539,2.88,163.85,163.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572866748,2.88,163.85,163.75,1.74643706]
["bitfinex-derivatives","SOLF0:USTF0",1762572866749,2.88,163.84,163.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762572866946,2.91917037,163.81,163.77,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1762572867247,2.91917037,163.81,163.77,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1762572867750,2.88,163.8,163.77,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1762572870452,2.88,163.79,163.77,0.04292203]
["bitfinex-derivatives","SOLF0:USTF0",1762572872746,2.88,163.79,163.71,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762572872747,2.98,163.78,163.71,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1762572873050,2.98,163.78,163.67,1.74643706]
["bitfinex-derivatives","SOLF0:USTF0",1762572873051,2.98,163.78,163.72,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1762572873650,2.98,163.76,163.73,2.92244943]
["bitfinex-derivatives","SOLF0:USTF0",1762572874648,2.98,163.76,163.73,0.04244943]
["bitfinex-derivatives","SOLF0:USTF0",1762572878059,2.98,163.74,163.65,268.69706853]
["bitfinex-derivatives","SOLF0:USTF0",1762572878451,2.98,163.72,163.66,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762572878950,0.04162114,163.71,163.66,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762572879152,2.98,163.7,163.66,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1762572880859,0.04162114,163.71,163.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762572881045,2.98,163.71,163.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762572881246,1.74643706,163.75,163.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762572882152,0.04082426,163.73,163.7,0.04162114]
["bitfinex-derivatives","SOLF0:USTF0",1762572882960,0.04082426,163.73,163.7,3.11162114]
["bitfinex-derivatives","SOLF0:USTF0",1762572884158,0.04082426,163.73,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762572886157,0.04082426,163.73,163.71,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762572886660,0.04082426,163.73,163.71,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762572888762,0.04082426,163.73,163.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762572891358,2.73679113,163.81,163.73,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762572892281,0.04400895,163.79,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572893067,5.54250895,163.79,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572893271,2.47,163.78,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572897074,2.47,163.78,163.75,8.61571238]
["bitfinex-derivatives","SOLF0:USTF0",1762572897278,0.04400895,163.79,163.75,3.11611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572897779,0.04400895,163.79,163.77,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762572897979,0.04400895,163.79,163.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762572900686,0.04400895,163.79,163.77,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1762572902885,2.50400895,163.79,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572903086,2.50400895,163.79,163.75,3.10611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572903985,2.50400895,163.79,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572904385,2.50400895,163.79,163.75,3.10611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572905082,2.50400895,163.79,163.75,8.60571238]
["bitfinex-derivatives","SOLF0:USTF0",1762572907384,2.50400895,163.79,163.76,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762572907778,2.50400895,163.79,163.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762572907978,2.50400895,163.79,163.76,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762572908580,2.50400895,163.79,163.76,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762572909589,2.50400895,163.79,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572909590,2.46,163.77,163.75,0.04611238]
["bitfinex-derivatives","SOLF0:USTF0",1762572909790,7.16976258,163.78,163.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572909791,2.46,163.75,163.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572910090,2.46,163.74,163.7,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1762572910691,2.50470141,163.74,163.7,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1762572910987,4.43633221,163.73,163.7,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1762572911192,2.46,163.72,163.7,0.03633302]
["bitfinex-derivatives","SOLF0:USTF0",1762572915893,2.46,163.7,163.65,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762572916096,2.46,163.7,163.65,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762572916488,2.46,163.7,163.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572916888,2.50428045,163.7,163.65,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1762572917096,2.50428045,163.7,163.65,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762572917987,2.46,163.69,163.63,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1762572918796,2.46,163.69,163.63,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762572920986,2.46,163.68,163.61,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762572921192,2.46,163.65,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572921494,2.50076454,163.66,163.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572922492,0.04076454,163.66,163.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572922691,0.04673438,163.67,163.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572923401,2.50673438,163.67,163.62,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762572923597,2.46,163.65,163.62,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1762572923792,0.04438571,163.66,163.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572923992,0.04438571,163.66,163.63,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762572924400,2.50438571,163.66,163.63,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762572924600,2.50438571,163.66,163.55,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1762572924601,2.50438571,163.66,163.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572924793,2.50490095,163.64,163.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572924994,2.46,163.63,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572925192,2.46,163.6,163.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572926794,2.46,163.6,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572926996,0.0460931,163.57,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572927602,0.0460931,163.57,163.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572927907,2.50587533,163.57,163.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572930204,2.50587533,163.57,163.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572930401,0.04655238,163.54,163.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572931110,0.04655238,163.54,163.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572931507,2.50655238,163.54,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572932101,2.50655238,163.54,163.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762572932304,2.51363429,163.53,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762572932818,2.51363429,163.53,163.48,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762572933009,0.04325514,163.52,163.48,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1762572933306,0.04325514,163.52,163.49,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1762572933698,0.04325514,163.52,163.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762572933896,0.03974918,163.51,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572934101,0.0446908,163.51,163.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572934706,0.0446908,163.51,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572934909,0.03863608,163.52,163.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572935307,0.03863608,163.52,163.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1762572936108,0.03863608,163.52,163.51,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762572944308,0.03863608,163.52,163.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762572946315,0.03863608,163.52,163.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1762572946516,0.03863608,163.52,163.5,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762572947121,0.03863608,163.52,163.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572949714,0.03863608,163.52,163.48,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762572949918,0.03863608,163.52,163.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572951219,0.03863608,163.52,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572951525,2.50863608,163.52,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572951724,2.51701345,163.51,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572951927,2.51701345,163.51,163.47,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762572952125,2.51701345,163.51,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572952719,2.51701345,163.51,163.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1762572953226,2.51701345,163.51,163.48,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762572956224,2.51701345,163.51,163.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1762572956831,0.04701345,163.51,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572957332,2.51701345,163.51,163.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572959033,2.51701345,163.51,163.48,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762572959829,0.04701345,163.51,163.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572960130,0.04701345,163.51,163.49,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762572960632,2.51701345,163.51,163.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572960821,2.51701345,163.51,163.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572961425,0.04701345,163.51,163.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762572961732,0.04701345,163.51,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572963628,5.6778798,163.6,163.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762572963831,6.943252,163.59,163.54,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1762572964026,6.943252,163.59,163.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572964027,2.47,163.59,163.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572964228,2.47,163.57,163.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572964836,0.0399506,163.56,163.53,2.94017873]
["bitfinex-derivatives","SOLF0:USTF0",1762572967330,0.0399506,163.56,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572968225,2.5099506,163.56,163.53,0.04017873]
["bitfinex-derivatives","SOLF0:USTF0",1762572968431,2.47,163.54,163.53,0.04017873]
["bitfinex-derivatives","SOLF0:USTF0",1762572969235,4.22599879,163.55,163.53,0.04017873]
["bitfinex-derivatives","SOLF0:USTF0",1762572969441,6.96454682,163.54,163.53,0.04017873]
["bitfinex-derivatives","SOLF0:USTF0",1762572970438,6.96454682,163.54,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572970638,6.96454682,163.53,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572970828,4.49454682,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572971029,2.47,163.53,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572971226,4.49555636,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572971426,4.4964533,163.51,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572971631,2.5105726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572971931,4.49633008,163.51,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572972130,2.5105726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572972326,4.49626609,163.51,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572972532,2.5105726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572972732,0.0405726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572973141,0.0405726,163.52,163.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572976047,0.0405726,163.52,163.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572976546,0.0405726,163.52,163.48,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1762572976845,0.0405726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572978142,2.5105726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572978848,0.0405726,163.52,163.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572981052,0.0405726,163.52,163.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572982054,5.6778798,163.57,163.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762572982249,1.06417137,163.63,163.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572982451,4.50571791,163.62,163.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572982753,1.75599879,163.63,163.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572983057,2.50872992,163.61,163.58,0.04362295]
["bitfinex-derivatives","SOLF0:USTF0",1762572983261,2.50872992,163.61,163.58,2.94362295]
["bitfinex-derivatives","SOLF0:USTF0",1762572983550,4.26472871,163.61,163.58,2.94362295]
["bitfinex-derivatives","SOLF0:USTF0",1762572983958,1.79472871,163.61,163.58,2.94362295]
["bitfinex-derivatives","SOLF0:USTF0",1762572985450,0.03872992,163.61,163.58,2.94362295]
["bitfinex-derivatives","SOLF0:USTF0",1762572989461,0.03872992,163.61,163.58,8.63859322]
["bitfinex-derivatives","SOLF0:USTF0",1762572989658,0.03872992,163.61,163.58,2.94362295]
["bitfinex-derivatives","SOLF0:USTF0",1762572990256,0.03872992,163.61,163.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572990654,0.03872992,163.61,163.59,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762572990859,0.03872992,163.61,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572992162,1.0636347,163.68,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572992460,2.51,163.69,163.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762572992461,4.26599879,163.69,163.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572992665,4.26599879,163.69,163.62,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1762572992865,4.26599879,163.69,163.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572993363,0.04074847,163.68,163.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762572995765,1.75599879,163.66,163.64,0.04250618]
["bitfinex-derivatives","SOLF0:USTF0",1762572996065,1.75599879,163.66,163.64,2.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1762572996960,2.55074847,163.68,163.64,2.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1762572997369,0.04074847,163.68,163.64,2.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1762572997764,2.55074847,163.68,163.64,2.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573000071,2.55074847,163.68,163.64,0.04250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573000470,2.55074847,163.68,163.64,2.95250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573000657,2.51,163.66,163.64,0.04250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573000862,4.26599879,163.66,163.64,0.04250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573002570,1.75599879,163.67,163.64,2.96250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573002775,4.25599879,163.67,163.64,2.96250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573003366,9.75859879,163.67,163.64,0.04250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573003565,2.5,163.66,163.64,0.04250618]
["bitfinex-derivatives","SOLF0:USTF0",1762573003770,2.5,163.65,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573003964,1.06340718,163.72,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573003965,2.5,163.62,163.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573004571,2.5,163.61,163.55,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762573004765,2.5,163.61,163.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573004965,0.03859543,163.6,163.56,2.96363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573005174,2.53859543,163.6,163.56,2.96363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573005772,2.5,163.59,163.56,2.96363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573006271,7.29949422,163.6,163.56,2.96363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573006578,9.79949422,163.6,163.56,2.96363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573006962,2.5,163.58,163.56,0.04363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573007477,8.0056,163.58,163.56,0.04363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573007671,4.26599879,163.57,163.56,0.04363106]
["bitfinex-derivatives","SOLF0:USTF0",1762573008474,0.03859543,163.6,163.5,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762573008475,8.0162,163.56,163.5,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1762573009278,0.04046228,163.55,163.51,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762573009575,0.04046228,163.55,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573010277,0.04046228,163.55,163.52,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1762573010475,0.04046228,163.55,163.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573012177,0.04046228,163.55,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573016480,0.04046228,163.55,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573017681,0.04046228,163.55,163.51,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1762573017883,0.04046228,163.55,163.48,5.69497027]
["bitfinex-derivatives","SOLF0:USTF0",1762573017884,0.04046228,163.55,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573019586,2.51,163.54,163.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573019785,2.51,163.54,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573020182,2.55046228,163.55,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573021193,5.5069,163.54,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573021785,0.04046228,163.55,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573022189,0.04046228,163.55,163.53,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762573022384,0.04046228,163.55,163.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573023184,2.55046228,163.55,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573023384,2.51,163.53,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573024998,8.0173,163.53,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573025393,2.51,163.52,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573025588,0.04644913,163.51,163.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573026192,0.04644913,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573029100,0.04644913,163.51,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573031388,0.04644913,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573034790,0.04644913,163.51,163.48,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762573035002,0.04644913,163.51,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573036098,0.04644913,163.51,163.45,5.69497027]
["bitfinex-derivatives","SOLF0:USTF0",1762573036099,0.04644913,163.51,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573036607,29.3787,163.62,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573036608,2.51,163.59,163.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573037599,2.55446374,163.58,163.54,2.99930045]
["bitfinex-derivatives","SOLF0:USTF0",1762573038100,2.55446374,163.58,163.54,8.50600045]
["bitfinex-derivatives","SOLF0:USTF0",1762573038493,8.05996374,163.58,163.54,0.03930045]
["bitfinex-derivatives","SOLF0:USTF0",1762573038703,2.51,163.57,163.54,2.99930045]
["bitfinex-derivatives","SOLF0:USTF0",1762573039300,2.51,163.56,163.54,0.03930045]
["bitfinex-derivatives","SOLF0:USTF0",1762573039687,3.73,163.56,163.54,0.03930045]
["bitfinex-derivatives","SOLF0:USTF0",1762573039891,2.51,163.55,163.54,0.03930045]
["bitfinex-derivatives","SOLF0:USTF0",1762573040102,2.51,163.55,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573041001,5.5069,163.54,163.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573041297,0.04156764,163.53,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573041500,2.55156764,163.53,163.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573046201,0.04156764,163.53,163.49,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1762573046405,0.04156764,163.53,163.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573051099,0.04156764,163.53,163.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573057909,2.51,163.59,163.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762573058904,2.55384858,163.59,163.55,3.10614641]
["bitfinex-derivatives","SOLF0:USTF0",1762573059113,0.04384858,163.59,163.55,3.10614641]
["bitfinex-derivatives","SOLF0:USTF0",1762573059410,2.51,163.58,163.55,0.04614641]
["bitfinex-derivatives","SOLF0:USTF0",1762573059805,2.51,163.58,163.55,3.10614641]
["bitfinex-derivatives","SOLF0:USTF0",1762573061110,8.0155,163.58,163.55,3.10614641]
["bitfinex-derivatives","SOLF0:USTF0",1762573065017,5.70183648,163.62,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573065216,2.51,163.64,163.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573065413,2.51,163.64,163.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573066101,2.51,163.62,163.59,2.97219652]
["bitfinex-derivatives","SOLF0:USTF0",1762573068609,0.04179175,163.63,163.59,2.97219652]
["bitfinex-derivatives","SOLF0:USTF0",1762573069314,0.04179175,163.63,163.59,8.47699652]
["bitfinex-derivatives","SOLF0:USTF0",1762573069511,0.04179175,163.63,163.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573070514,0.04179175,163.63,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573070915,3.57340718,163.72,163.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573071715,3.57340718,163.72,163.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573072023,0.03853534,163.7,163.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573077722,0.03853534,163.7,163.67,2.9755109]
["bitfinex-derivatives","SOLF0:USTF0",1762573077723,2.54853534,163.7,163.67,2.9755109]
["bitfinex-derivatives","SOLF0:USTF0",1762573077921,2.54853534,163.7,163.67,0.0455109]
["bitfinex-derivatives","SOLF0:USTF0",1762573079027,8.05013534,163.7,163.67,0.0455109]
["bitfinex-derivatives","SOLF0:USTF0",1762573080127,2.51,163.69,163.67,0.0455109]
["bitfinex-derivatives","SOLF0:USTF0",1762573080321,0.03853534,163.7,163.67,2.9755109]
["bitfinex-derivatives","SOLF0:USTF0",1762573081821,4.26331937,163.68,163.67,0.0455109]
["bitfinex-derivatives","SOLF0:USTF0",1762573082022,2.51,163.67,163.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573082326,2.51,163.64,163.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573083121,0.04151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573083623,2.54151804,163.62,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573083927,2.5,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573084320,8.0046,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573086528,0.04151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573087434,2.54151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573087631,2.54151804,163.62,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573088825,8.04571804,163.62,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573089020,2.5,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573092234,0.04151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573093227,2.54151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573094438,2.54151804,163.62,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573097137,2.5,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573098032,8.04571804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573098234,2.5,163.61,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573099742,2.5,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573100941,8.0045,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573103150,2.5,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573103353,0.04151804,163.62,163.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573105658,0.04151804,163.62,163.6,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762573105855,0.04151804,163.62,163.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573108063,2.54151804,163.62,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573108256,2.54151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573109662,2.5,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573110370,2.5,163.6,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573111769,0.04151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573111972,2.54151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573112570,0.04151804,163.62,163.59,3.11539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573113369,0.04151804,163.62,163.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573125686,0.04151804,163.62,163.59,5.71174583]
["bitfinex-derivatives","SOLF0:USTF0",1762573125687,2.51,163.61,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573126592,4.30483741,163.62,163.59,3.17539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573126795,0.04151804,163.62,163.59,3.17539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573127391,2.55151804,163.62,163.59,3.17539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573133186,2.55151804,163.62,163.59,0.04539265]
["bitfinex-derivatives","SOLF0:USTF0",1762573133786,2.74140748,163.6,163.54,5.66635318]
["bitfinex-derivatives","SOLF0:USTF0",1762573133986,2.51,163.59,163.52,5.66635318]
["bitfinex-derivatives","SOLF0:USTF0",1762573134187,2.51,163.59,163.5,8.79635318]
["bitfinex-derivatives","SOLF0:USTF0",1762573134383,2.51,163.53,163.49,5.66635318]
["bitfinex-derivatives","SOLF0:USTF0",1762573134789,2.51,163.53,163.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573134990,2.55192363,163.53,163.49,3.16896065]
["bitfinex-derivatives","SOLF0:USTF0",1762573135187,2.55192363,163.53,163.49,0.03896065]
["bitfinex-derivatives","SOLF0:USTF0",1762573135396,2.55192363,163.53,163.49,3.16896065]
["bitfinex-derivatives","SOLF0:USTF0",1762573136095,2.51,163.52,163.49,3.16896065]
["bitfinex-derivatives","SOLF0:USTF0",1762573137094,0.04192363,163.53,163.49,3.16896065]
["bitfinex-derivatives","SOLF0:USTF0",1762573137296,2.55192363,163.53,163.49,3.16896065]
["bitfinex-derivatives","SOLF0:USTF0",1762573138995,0.04192363,163.53,163.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573139904,0.04192363,163.53,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573140498,8.0145,163.61,163.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573141194,8.21183648,163.67,163.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573141398,2.51,163.67,163.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573141594,0.04153345,163.63,163.6,3.17027832]
["bitfinex-derivatives","SOLF0:USTF0",1762573145008,0.04153345,163.63,163.6,8.67477832]
["bitfinex-derivatives","SOLF0:USTF0",1762573145196,0.04153345,163.63,163.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573147010,0.04153345,163.63,163.61,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762573147301,0.04153345,163.63,163.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573149597,0.00153345,163.63,163.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573149814,2.5,163.71,163.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573150692,0.04353686,163.69,163.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573152013,2.58353686,163.69,163.65,0.04220956]
["bitfinex-derivatives","SOLF0:USTF0",1762573152212,2.54,163.67,163.65,0.04220956]
["bitfinex-derivatives","SOLF0:USTF0",1762573154004,8.0426,163.67,163.65,0.04220956]
["bitfinex-derivatives","SOLF0:USTF0",1762573154300,2.54,163.66,163.65,0.04220956]
["bitfinex-derivatives","SOLF0:USTF0",1762573154506,2.54,163.66,163.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573154706,5.5034,163.64,163.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573155498,0.04356034,163.63,163.6,3.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1762573155703,2.58356034,163.63,163.6,3.1486151]
["bitfinex-derivatives","SOLF0:USTF0",1762573156706,2.58356034,163.63,163.6,0.0386151]
["bitfinex-derivatives","SOLF0:USTF0",1762573158417,8.08756034,163.63,163.6,0.0386151]
["bitfinex-derivatives","SOLF0:USTF0",1762573158712,2.54,163.62,163.6,0.0386151]
["bitfinex-derivatives","SOLF0:USTF0",1762573160906,8.0442,163.62,163.6,0.0386151]
["bitfinex-derivatives","SOLF0:USTF0",1762573161807,2.54,163.61,163.6,0.0386151]
["bitfinex-derivatives","SOLF0:USTF0",1762573164410,8.0452,163.59,163.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1762573164612,2.54,163.59,163.53,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1762573165515,0.04665602,163.58,163.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573167407,2.58665602,163.58,163.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573173626,2.54,163.57,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573173925,5.55215602,163.58,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573174125,8.09215602,163.58,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573174623,2.54,163.57,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573175926,2.58665602,163.58,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573176223,2.58665602,163.58,163.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762573176421,2.54,163.57,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573176825,0.04665602,163.58,163.54,3.1298463]
["bitfinex-derivatives","SOLF0:USTF0",1762573178114,0.04665602,163.58,163.54,8.6365463]
["bitfinex-derivatives","SOLF0:USTF0",1762573178319,0.04665602,163.58,163.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762573182626,2.58665602,163.58,163.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762573182830,2.54,163.57,163.54,3.0398463]
["bitfinex-derivatives","SOLF0:USTF0",1762573183531,2.54,163.57,163.54,0.0398463]
["bitfinex-derivatives","SOLF0:USTF0",1762573184128,2.54,163.55,163.54,0.0398463]
["bitfinex-derivatives","SOLF0:USTF0",1762573188530,0.04665602,163.58,163.54,3.0398463]
["bitfinex-derivatives","SOLF0:USTF0",1762573189040,0.04665602,163.58,163.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573189938,2.54,163.63,163.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573190236,8.043,163.66,163.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573190739,8.043,163.66,163.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573190931,2.58326253,163.65,163.61,3.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1762573191336,0.04326253,163.65,163.61,3.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1762573191835,0.04326253,163.65,163.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573196443,2.58326253,163.65,163.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573197033,0.04326253,163.65,163.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573197345,2.58326253,163.65,163.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573198644,2.58326253,163.65,163.61,3.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1762573199441,5.5039,163.63,163.61,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1762573199635,2.54,163.62,163.61,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1762573201248,2.54,163.6,163.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573201543,2.54,163.59,163.54,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762573201846,1.75338867,163.6,163.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573201847,2.54,163.58,163.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573202242,0.04096132,163.56,163.53,3.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1762573204948,2.58096132,163.56,163.53,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1762573205140,2.54,163.54,163.53,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1762573205347,4.29338867,163.54,163.53,0.04643343]
["bitfinex-derivatives","SOLF0:USTF0",1762573206153,2.54,163.53,163.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1762573206344,2.54,163.53,163.47,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762573206543,8.0473,163.53,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573207147,2.58382714,163.52,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573208750,2.58382714,163.52,163.47,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1762573208951,2.58382714,163.52,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573209547,1.75338867,163.51,163.43,7.5932937]
["bitfinex-derivatives","SOLF0:USTF0",1762573209748,2.54,163.47,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573209947,2.58199802,163.46,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573211652,2.58199802,163.46,163.39,265.9554742]
["bitfinex-derivatives","SOLF0:USTF0",1762573211653,0.04199802,163.46,163.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573212255,0.04199802,163.46,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573214156,2.54,163.57,163.49,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762573214361,4.29338867,163.56,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573214557,2.54,163.55,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573214950,2.54,163.54,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573215152,2.58328715,163.54,163.5,3.18501741]
["bitfinex-derivatives","SOLF0:USTF0",1762573215556,2.58328715,163.54,163.5,0.04501741]
["bitfinex-derivatives","SOLF0:USTF0",1762573215957,2.54,163.53,163.5,0.04501741]
["bitfinex-derivatives","SOLF0:USTF0",1762573216666,2.54,163.52,163.5,0.04501741]
["bitfinex-derivatives","SOLF0:USTF0",1762573220670,2.54,163.51,163.5,0.04501741]
["bitfinex-derivatives","SOLF0:USTF0",1762573222367,8.0485,163.49,163.43,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762573222572,2.54,163.48,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573223570,2.5813263,163.47,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573224473,4.33471497,163.47,163.39,269.0954742]
["bitfinex-derivatives","SOLF0:USTF0",1762573224675,2.54,163.46,163.39,269.0954742]
["bitfinex-derivatives","SOLF0:USTF0",1762573225160,5.51,163.45,163.39,269.0954742]
["bitfinex-derivatives","SOLF0:USTF0",1762573225361,2.58222698,163.44,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573225980,2.58222698,163.44,163.34,1.75338867]
["bitfinex-derivatives","SOLF0:USTF0",1762573225981,8.09252698,163.44,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573226273,2.5861688,163.42,163.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573228481,2.54,163.4,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573228785,0.0421798,163.39,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573230179,0.0421798,163.39,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573231672,2.5821798,163.39,163.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573233985,2.5821798,163.39,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573233986,8.0523,163.38,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573234176,2.58638444,163.37,163.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573235288,2.58638444,163.37,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573235289,2.54,163.36,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573235582,2.57993403,163.34,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573235775,0.04487275,163.33,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573236186,2.58487275,163.33,163.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573236378,2.58487275,163.33,163.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573236379,2.54,163.32,163.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573236582,2.58263789,163.3,163.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573237383,2.58263789,163.3,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573237583,8.1010896,163.28,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573237882,2.54,163.27,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573240287,2.54,163.25,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573240579,2.54,163.23,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573240987,2.57980774,163.24,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573241580,2.57980774,163.24,163.19,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1762573241782,2.57980774,163.24,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573241985,0.03980774,163.24,163.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573242179,0.03980774,163.24,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573242379,8.0647,163.31,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573242380,0.04353693,163.25,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573242584,2.59447322,163.26,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573243091,0.04447322,163.26,163.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573244287,2.59447322,163.26,163.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573244493,2.59290045,163.25,163.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573244692,2.5919848,163.23,163.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573249393,2.5919848,163.23,163.15,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762573249590,0.0433152,163.21,163.15,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762573250188,2.5933152,163.21,163.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573251787,2.5933152,163.21,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573252895,8.1114152,163.21,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573253096,2.55,163.2,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573253294,2.55,163.2,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573253499,2.55,163.18,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573253707,2.59505409,163.18,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573253894,2.55,163.18,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573254202,2.55,163.13,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573254898,5.5218,163.1,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573255108,2.58994525,163.1,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573255297,0.04597745,163.06,162.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573255599,0.04597745,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573255799,0.04122093,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573256398,2.59122093,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573256800,0.04122093,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573257402,2.59122093,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573258105,0.04122093,163.06,163.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573259218,0.04122093,163.06,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573259410,0.04199889,163.07,163.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573259707,0.04199889,163.07,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573264905,2.55,163.15,163.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573266011,0.04594467,163.12,163.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573266314,0.04631913,163.13,163.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573267101,2.59631913,163.13,163.09,0.04475792]
["bitfinex-derivatives","SOLF0:USTF0",1762573268713,2.55,163.1,163.09,0.04475792]
["bitfinex-derivatives","SOLF0:USTF0",1762573268905,2.55,163.1,163.03,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1762573269212,2.55,163.1,163.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573269814,2.55,163.1,162.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762573269815,2.55,163.1,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573270007,2.55,163.07,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573270410,8.0735,163.05,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573270615,2.58868404,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573270910,2.59266224,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573273621,0.04266224,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573273817,2.59266224,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573274322,8.11646224,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573274821,2.59266224,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573276411,0.04266224,163.04,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573276616,2.55,163.05,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573276617,0.04099304,163.01,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573276919,0.04099304,163.01,162.89,7.1782607]
["bitfinex-derivatives","SOLF0:USTF0",1762573276920,0.04099304,163.01,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573277122,8.0724,163.08,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573277123,0.04168081,163.02,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573277322,0.04350664,163.03,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573278122,2.59350664,163.03,162.89,1.06766479]
["bitfinex-derivatives","SOLF0:USTF0",1762573278429,0.04368307,162.98,162.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573278616,2.55,163.06,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573278816,0.03916813,163.04,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573280125,5.56296813,163.04,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573281224,5.5242,163.03,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573281736,0.03916813,163.04,162.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573283215,0.03916813,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573283420,0.04318701,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573286036,2.59318701,163.04,163.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573286832,8.0742,163.03,162.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573287033,0.04472884,163.02,162.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573287424,2.55,163.01,162.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573288538,2.55,163.01,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573288832,0.04586955,162.99,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573289435,2.55,162.98,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573289839,0.04340796,162.92,162.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573290133,2.55,162.98,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573290134,5.5263,162.97,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573290439,2.55,162.98,162.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573290834,2.55,162.98,162.81,18.84482992]
["bitfinex-derivatives","SOLF0:USTF0",1762573290835,5.5254,162.99,162.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573291137,0.03942235,162.97,162.94,0.04242177]
["bitfinex-derivatives","SOLF0:USTF0",1762573291332,0.03942235,162.97,162.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762573292229,0.03942235,162.97,162.94,3.10242177]
["bitfinex-derivatives","SOLF0:USTF0",1762573297034,2.6,163.04,162.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762573297426,2.64,163.09,162.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762573298039,6.64334554,163.1,163.02,3.10555472]
["bitfinex-derivatives","SOLF0:USTF0",1762573298040,0.04616176,163.05,163.02,3.10555472]
["bitfinex-derivatives","SOLF0:USTF0",1762573298230,0.04616176,163.05,163.02,3.10344567]
["bitfinex-derivatives","SOLF0:USTF0",1762573298231,0.04315351,163.05,163.02,3.10344567]
["bitfinex-derivatives","SOLF0:USTF0",1762573301037,2.68315351,163.05,163.02,0.04344567]
["bitfinex-derivatives","SOLF0:USTF0",1762573301245,2.64,163.03,162.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762573301645,2.64,163.0,162.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762573302043,2.64,163.0,162.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573302238,0.03920748,162.96,162.92,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1762573302436,0.03920748,162.96,162.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573304646,2.67920748,162.96,162.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573305045,2.67920748,162.96,162.92,0.04492394]
["bitfinex-derivatives","SOLF0:USTF0",1762573305347,0.03920748,162.96,162.92,2.88492394]
["bitfinex-derivatives","SOLF0:USTF0",1762573307443,0.03920748,162.96,162.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573307641,2.64,163.04,162.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573307937,8.1639,163.04,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573308540,5.5239,163.04,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573308742,2.68,163.07,163.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573308743,0.04658453,163.02,163.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573309148,0.04658453,163.02,162.99,0.04190916]
["bitfinex-derivatives","SOLF0:USTF0",1762573309449,0.04658453,163.02,162.99,2.88190916]
["bitfinex-derivatives","SOLF0:USTF0",1762573310850,0.04658453,163.02,162.99,8.40700916]
["bitfinex-derivatives","SOLF0:USTF0",1762573311150,0.04658453,163.02,163.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573314041,0.04658453,163.02,163.0,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1762573314255,0.04658453,163.02,163.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573315657,0.04658453,163.02,162.99,2.88190916]
["bitfinex-derivatives","SOLF0:USTF0",1762573316157,0.04658453,163.02,162.99,8.40700916]
["bitfinex-derivatives","SOLF0:USTF0",1762573316559,0.04658453,163.02,163.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573319946,0.04658453,163.02,163.0,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1762573320150,0.04658453,163.02,163.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573321855,0.04658453,163.02,162.99,0.04190916]
["bitfinex-derivatives","SOLF0:USTF0",1762573321856,2.68,163.09,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573322055,4.42438839,163.1,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573322256,4.42438839,163.11,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573322659,7.14438839,163.11,163.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762573322855,0.03989291,163.09,163.06,3.15341443]
["bitfinex-derivatives","SOLF0:USTF0",1762573323059,0.04312355,163.09,163.06,3.15010443]
["bitfinex-derivatives","SOLF0:USTF0",1762573323356,0.04312355,163.09,163.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573323748,4.42308044,163.17,163.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573323955,7.14308044,163.16,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573324154,78.5,163.18,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573324350,5.5211,163.12,163.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573324557,2.72,163.12,162.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573324860,0.04541971,163.07,163.04,3.15071157]
["bitfinex-derivatives","SOLF0:USTF0",1762573325861,2.72,163.15,163.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573326463,5.5204,163.14,163.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573326772,2.72,163.15,163.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573326966,0.04442808,163.13,163.09,3.15485386]
["bitfinex-derivatives","SOLF0:USTF0",1762573327166,2.76442808,163.13,163.09,0.04485386]
["bitfinex-derivatives","SOLF0:USTF0",1762573327666,2.72,163.1,163.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573328251,4.41825906,163.16,163.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573328252,2.72,163.15,163.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573328650,5.48350313,163.18,162.98,11.40634885]
["bitfinex-derivatives","SOLF0:USTF0",1762573328651,0.046835,163.11,163.08,3.15484492]
["bitfinex-derivatives","SOLF0:USTF0",1762573328858,0.04087086,163.11,163.08,3.15416416]
["bitfinex-derivatives","SOLF0:USTF0",1762573330461,2.76087086,163.11,163.08,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1762573331161,5.5218,163.1,163.08,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1762573331359,8.2418,163.1,163.08,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1762573331863,2.72,163.09,163.08,0.04416416]
["bitfinex-derivatives","SOLF0:USTF0",1762573332460,5.5227,163.07,163.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573332654,2.72,163.06,163.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573333461,2.72,163.06,163.02,3.14884238]
["bitfinex-derivatives","SOLF0:USTF0",1762573333762,2.72,163.06,163.02,0.03884238]
["bitfinex-derivatives","SOLF0:USTF0",1762573333763,2.76566606,163.06,163.02,0.03884238]
["bitfinex-derivatives","SOLF0:USTF0",1762573333962,8.28876606,163.06,163.02,0.03884238]
["bitfinex-derivatives","SOLF0:USTF0",1762573334271,2.72,163.05,163.02,0.03884238]
["bitfinex-derivatives","SOLF0:USTF0",1762573334967,0.04566606,163.06,163.02,3.14884238]
["bitfinex-derivatives","SOLF0:USTF0",1762573335569,0.04566606,163.06,163.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573336564,2.72,163.12,163.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573336865,4.41657484,163.17,163.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573336866,2.72,163.15,163.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573337264,2.72,163.15,163.09,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762573337469,2.72,163.15,163.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573337767,0.04608876,163.14,163.1,8.67004608]
["bitfinex-derivatives","SOLF0:USTF0",1762573338071,0.04608876,163.14,163.1,3.14874608]
["bitfinex-derivatives","SOLF0:USTF0",1762573338972,0.04608876,163.14,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573340156,0.04608876,163.14,163.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573341372,1.06665032,163.22,163.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762573341560,2.72,163.26,163.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573341969,2.72,163.26,163.17,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1762573342267,2.72,163.29,163.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573342466,0.03881285,163.25,163.21,3.15563705]
["bitfinex-derivatives","SOLF0:USTF0",1762573344364,0.03881285,163.25,163.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573345068,4.41657484,163.31,163.21,0.04563705]
["bitfinex-derivatives","SOLF0:USTF0",1762573345262,2.76,163.28,163.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573345463,5.5149,163.3,163.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573345669,8.2749,163.3,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573346176,0.04099905,163.27,163.23,3.1487003]
["bitfinex-derivatives","SOLF0:USTF0",1762573348180,2.80099905,163.27,163.23,3.1487003]
["bitfinex-derivatives","SOLF0:USTF0",1762573348969,0.04099905,163.27,163.23,3.1487003]
["bitfinex-derivatives","SOLF0:USTF0",1762573349879,2.80099905,163.27,163.23,3.1487003]
["bitfinex-derivatives","SOLF0:USTF0",1762573350874,2.76,163.26,163.23,0.0387003]
["bitfinex-derivatives","SOLF0:USTF0",1762573352083,5.5169,163.24,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573352474,2.76,163.26,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573353174,0.03893967,163.24,163.21,2.96871775]
["bitfinex-derivatives","SOLF0:USTF0",1762573353372,0.03893967,163.24,163.21,2.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573353373,0.04663588,163.24,163.21,2.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573356680,0.04663588,163.24,163.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573357878,2.79663588,163.24,163.21,0.04624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573358276,0.04663588,163.24,163.21,2.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573359183,5.56373588,163.24,163.21,2.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573359385,0.04663588,163.24,163.21,2.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573365295,2.8,163.34,163.21,2.97624286]
["bitfinex-derivatives","SOLF0:USTF0",1762573365601,2.8,163.34,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573365792,2.8,163.34,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762573366398,0.04112248,163.32,163.28,3.19326188]
["bitfinex-derivatives","SOLF0:USTF0",1762573366603,0.04548231,163.32,163.28,3.19115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573366787,2.84548231,163.32,163.28,3.19115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573368103,8.35978231,163.32,163.28,3.19115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573369600,2.8,163.31,163.28,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573370200,2.8,163.31,163.28,3.19115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573370593,8.3148,163.31,163.28,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573370802,0.04548231,163.32,163.28,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573370803,2.8,163.3,163.28,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573371404,2.8,163.29,163.28,0.04115955]
["bitfinex-derivatives","SOLF0:USTF0",1762573373907,2.8,163.28,163.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762573374905,5.55756562,163.26,163.23,0.03951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573375409,5.55756562,163.26,163.23,3.18951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573376205,8.35756562,163.26,163.23,0.03951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573376408,8.3167,163.25,163.23,0.03951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573377806,2.84126562,163.26,163.23,0.03951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573378811,0.04126562,163.26,163.23,3.18951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573380112,2.84126562,163.26,163.23,3.18951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573381014,8.35756562,163.26,163.23,3.18951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573381212,0.04126562,163.26,163.23,3.18951488]
["bitfinex-derivatives","SOLF0:USTF0",1762573381612,0.04126562,163.26,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762573384421,2.8,163.34,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762573384815,8.3136,163.34,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573385214,0.04483386,163.33,163.3,3.08185196]
["bitfinex-derivatives","SOLF0:USTF0",1762573385516,18.42,163.23,163.13,8.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762573385815,18.42,163.23,162.94,36.76062847]
["bitfinex-derivatives","SOLF0:USTF0",1762573385816,2.86,163.15,162.99,2.75356107]
["bitfinex-derivatives","SOLF0:USTF0",1762573386116,2.86,163.19,163.03,2.75356107]
["bitfinex-derivatives","SOLF0:USTF0",1762573386310,4.43090698,163.18,163.03,2.75356107]
["bitfinex-derivatives","SOLF0:USTF0",1762573386505,0.04167508,163.12,163.09,0.03953567]
["bitfinex-derivatives","SOLF0:USTF0",1762573386711,0.04418121,163.12,163.09,0.04214781]
["bitfinex-derivatives","SOLF0:USTF0",1762573387215,2.86,163.19,163.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1762573387515,8.94257351,163.18,163.12,10.70447793]
["bitfinex-derivatives","SOLF0:USTF0",1762573387709,2.86,163.19,163.13,10.70447793]
["bitfinex-derivatives","SOLF0:USTF0",1762573387710,8.94257351,163.17,163.13,10.70447793]
["bitfinex-derivatives","SOLF0:USTF0",1762573387907,4.33525949,163.16,163.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573388716,8.94149496,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573388914,4.33525949,163.15,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573389111,0.04233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573389412,4.33537496,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573389615,0.04233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573389810,8.93893283,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573390010,4.33383458,163.15,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573390413,0.04233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573390609,4.33173711,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573390812,0.04233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573391011,4.33174631,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573391212,0.04233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573391516,4.32995467,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573391716,0.04233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573391920,4.32995467,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573392116,2.90233841,163.17,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573392326,11.78925426,163.16,163.14,0.04291517]
["bitfinex-derivatives","SOLF0:USTF0",1762573392620,11.78902616,163.15,163.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573392827,4.32963758,163.14,163.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573393025,2.86,163.15,163.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573393216,4.32789386,163.14,163.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573393416,7.45625716,163.15,163.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573393611,10.11515716,163.18,163.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573393812,0.04317065,163.13,163.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573394117,4.32235091,163.2,163.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573394317,4.32315766,163.22,163.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573394622,4.59385538,163.26,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573394924,7.1829637,163.25,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573395223,0.0391166,163.23,163.2,0.04717697]
["bitfinex-derivatives","SOLF0:USTF0",1762573395719,0.0391166,163.23,163.2,3.08717697]
["bitfinex-derivatives","SOLF0:USTF0",1762573396023,0.0391166,163.23,163.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573396425,0.0391166,163.23,163.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573399723,8.3742,163.32,163.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573400020,7.18378961,163.31,163.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573400223,4.59589482,163.34,163.31,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1762573400429,7.1837223,163.38,163.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573400622,2.86,163.38,163.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573400822,0.04005343,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573401214,2.90005343,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573402818,0.04005343,163.37,163.33,3.08556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573404633,2.90005343,163.37,163.33,3.08556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573406334,0.04005343,163.37,163.33,3.08556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573406825,2.90005343,163.37,163.33,3.08556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573409019,2.90005343,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573409629,7.22377573,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573409927,2.90005343,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573410435,8.41265343,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573410626,2.86,163.36,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573414931,8.373,163.36,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573415234,2.97,163.35,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573417231,3.01005343,163.37,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573418929,2.97,163.34,163.33,0.04556408]
["bitfinex-derivatives","SOLF0:USTF0",1762573419129,2.97,163.34,163.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762573419130,2.97,163.34,163.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573419325,2.97,163.34,163.26,7.65748557]
["bitfinex-derivatives","SOLF0:USTF0",1762573419527,8.4844,163.32,163.25,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762573420235,0.04253847,163.3,163.27,0.04634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573420540,0.04253847,163.3,163.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573421239,0.04253847,163.3,163.27,3.00634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573421437,0.04253847,163.3,163.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573428538,2.92253847,163.3,163.27,0.04634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573429834,2.92253847,163.3,163.27,3.01634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573431646,8.43753847,163.3,163.27,3.01634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573431949,2.92253847,163.3,163.27,3.01634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573432644,0.04253847,163.3,163.27,3.01634515]
["bitfinex-derivatives","SOLF0:USTF0",1762573433147,0.04253847,163.3,163.27,8.53214515]
["bitfinex-derivatives","SOLF0:USTF0",1762573433445,0.04253847,163.3,163.28,10.62760903]
["bitfinex-derivatives","SOLF0:USTF0",1762573433642,0.04253847,163.3,163.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573435352,0.04253847,163.3,163.29,7.65745271]
["bitfinex-derivatives","SOLF0:USTF0",1762573436041,0.04253847,163.3,163.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573436245,0.04253847,163.3,163.29,7.65776896]
["bitfinex-derivatives","SOLF0:USTF0",1762573436541,1.76063199,163.35,163.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573436844,1.76063199,163.35,163.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573437237,1.76063199,163.37,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573437439,4.64063199,163.39,163.35,10.62590154]
["bitfinex-derivatives","SOLF0:USTF0",1762573437649,4.6874176,163.39,163.36,7.65590154]
["bitfinex-derivatives","SOLF0:USTF0",1762573437842,4.6874176,163.39,163.35,3.01109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573438038,4.6874176,163.39,163.36,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573438241,4.6874176,163.39,163.37,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573438442,4.6874176,163.39,163.38,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573438641,1.8074176,163.39,163.38,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573439239,6.30389305,163.39,163.38,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573439641,4.54704438,163.39,163.38,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573440053,7.42704438,163.39,163.38,7.65449318]
["bitfinex-derivatives","SOLF0:USTF0",1762573440550,7.42704438,163.39,163.35,3.01109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573440753,8.43878561,163.39,163.35,3.01109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573441049,4.50139925,163.38,163.35,3.01109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573441253,8.43878561,163.39,163.35,3.01109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573441548,4.50270618,163.38,163.35,3.01109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573441747,2.88,163.36,163.35,0.04109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573442845,7.27323199,163.37,163.35,0.04109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573443149,10.12323199,163.37,163.35,0.04109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573443342,2.85,163.36,163.35,0.04109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573443543,7.35300485,163.36,163.35,0.04109767]
["bitfinex-derivatives","SOLF0:USTF0",1762573445043,7.35300485,163.36,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573445044,5.5136,163.34,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573445250,4.50300485,163.33,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573445444,2.85,163.33,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573445850,2.85,163.31,163.25,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1762573446040,4.5475489,163.3,163.26,0.04194656]
["bitfinex-derivatives","SOLF0:USTF0",1762573446240,2.89413189,163.3,163.26,2.96194656]
["bitfinex-derivatives","SOLF0:USTF0",1762573446441,0.04413189,163.3,163.26,2.96194656]
["bitfinex-derivatives","SOLF0:USTF0",1762573447450,2.89413189,163.3,163.26,2.96194656]
["bitfinex-derivatives","SOLF0:USTF0",1762573448340,0.04413189,163.3,163.26,2.96194656]
["bitfinex-derivatives","SOLF0:USTF0",1762573452355,0.04413189,163.3,163.29,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1762573455559,1.76063199,163.37,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573455850,2.85,163.35,163.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762573456056,7.35650022,163.34,163.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573456360,2.89429443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573458356,0.04429443,163.34,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573460359,5.55809443,163.34,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573462959,0.04429443,163.34,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762573463160,2.85,163.33,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573463855,2.89429443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573464965,8.40789443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573465166,2.89429443,163.34,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573465863,2.89429443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573465864,8.3639,163.33,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573466366,2.85,163.32,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573468160,8.3639,163.33,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573468361,4.57663916,163.32,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573468565,8.3639,163.33,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573468864,2.85,163.31,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573469062,7.42661994,163.31,163.3,0.04698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573471567,4.57661994,163.31,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573471765,0.04429443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573471766,4.57682877,163.33,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573472069,2.89429443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573472267,4.57688674,163.33,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573472461,2.89429443,163.34,163.3,2.96698492]
["bitfinex-derivatives","SOLF0:USTF0",1762573472664,2.89429443,163.34,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762573472665,0.04429443,163.34,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762573473464,8.75178389,163.41,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762573473669,4.57826825,163.4,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762573473971,3.06,163.41,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762573474165,4.57874307,163.4,163.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762573474467,0.03965728,163.4,163.37,3.07717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573474669,3.09965728,163.4,163.37,3.07717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573474866,3.06,163.38,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573475276,3.09965728,163.4,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573475574,7.57012739,163.39,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573475765,3.06,163.39,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573476471,4.51075001,163.38,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573477775,3.06,163.39,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573479973,8.5719,163.39,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573480168,0.03965728,163.4,163.37,3.07717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573480579,3.09965728,163.4,163.37,3.07717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573482877,3.09965728,163.4,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573483269,7.60838382,163.4,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573483470,3.09965728,163.4,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573483670,3.07,163.39,163.37,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1762573487982,3.07,163.37,163.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573488180,3.07,163.36,163.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573488677,3.07,163.36,163.3,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1762573488980,3.11345371,163.35,163.31,2.91177393]
["bitfinex-derivatives","SOLF0:USTF0",1762573489883,3.11345371,163.35,163.31,8.42617393]
["bitfinex-derivatives","SOLF0:USTF0",1762573491374,3.07,163.34,163.31,0.04177393]
["bitfinex-derivatives","SOLF0:USTF0",1762573493084,3.07,163.33,163.31,0.04177393]
["bitfinex-derivatives","SOLF0:USTF0",1762573494979,3.07,163.32,163.31,0.04177393]
["bitfinex-derivatives","SOLF0:USTF0",1762573495586,7.58103898,163.32,163.31,0.04177393]
["bitfinex-derivatives","SOLF0:USTF0",1762573495972,7.58103898,163.32,163.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762573495973,3.07,163.3,163.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762573496175,3.07,163.29,163.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1762573497082,3.1148426,163.29,163.25,8.4318864]
["bitfinex-derivatives","SOLF0:USTF0",1762573497385,3.1148426,163.29,163.25,2.9154864]
["bitfinex-derivatives","SOLF0:USTF0",1762573497587,3.1148426,163.29,163.25,0.0454864]
["bitfinex-derivatives","SOLF0:USTF0",1762573497784,8.6301426,163.29,163.25,0.0454864]
["bitfinex-derivatives","SOLF0:USTF0",1762573497980,3.07,163.28,163.25,0.0454864]
["bitfinex-derivatives","SOLF0:USTF0",1762573499089,3.07,163.27,163.25,0.0454864]
["bitfinex-derivatives","SOLF0:USTF0",1762573502181,3.1148426,163.29,163.25,2.9154864]
["bitfinex-derivatives","SOLF0:USTF0",1762573502583,36.9628701,163.37,163.25,2.9154864]
["bitfinex-derivatives","SOLF0:USTF0",1762573502584,8.75178389,163.44,163.27,2.75331761]
["bitfinex-derivatives","SOLF0:USTF0",1762573502892,3.06,163.44,163.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573503191,3.06,163.44,163.37,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762573503390,3.06,163.44,163.37,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1762573503588,3.10458486,163.42,163.39,0.04336695]
["bitfinex-derivatives","SOLF0:USTF0",1762573503788,3.10458486,163.42,163.4,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1762573503994,0.04458486,163.42,163.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573507493,0.04458486,163.42,163.4,11.17481761]
["bitfinex-derivatives","SOLF0:USTF0",1762573507699,0.04458486,163.42,163.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573509292,0.04458486,163.42,163.39,0.04336695]
["bitfinex-derivatives","SOLF0:USTF0",1762573509293,0.04458486,163.42,163.39,2.95336695]
["bitfinex-derivatives","SOLF0:USTF0",1762573510796,3.06,163.4,163.28,7.60269869]
["bitfinex-derivatives","SOLF0:USTF0",1762573510993,2.75331761,163.37,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573511193,3.06,163.36,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573511399,3.06,163.36,163.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573511795,0.040262,163.33,163.3,0.04707178]
["bitfinex-derivatives","SOLF0:USTF0",1762573511996,0.040262,163.33,163.3,2.95707178]
["bitfinex-derivatives","SOLF0:USTF0",1762573512199,3.06,163.39,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573512399,3.06,163.42,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573512601,3.06,163.41,163.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573513296,3.09952602,163.38,163.34,0.04659939]
["bitfinex-derivatives","SOLF0:USTF0",1762573514896,3.09952602,163.38,163.34,2.95659939]
["bitfinex-derivatives","SOLF0:USTF0",1762573520601,3.09952602,163.38,163.34,8.46989939]
["bitfinex-derivatives","SOLF0:USTF0",1762573521300,3.06,163.34,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573521507,3.06,163.34,163.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573521905,3.06,163.29,163.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573522407,0.04396333,163.27,163.23,2.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1762573523103,0.04396333,163.27,163.23,8.47187665]
["bitfinex-derivatives","SOLF0:USTF0",1762573523300,3.10396333,163.27,163.23,2.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1762573527413,0.04396333,163.27,163.23,2.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1762573528216,0.04396333,163.27,163.24,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1762573528518,0.04396333,163.27,163.23,2.95487665]
["bitfinex-derivatives","SOLF0:USTF0",1762573528519,0.04396333,163.27,163.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573530115,0.04396333,163.27,163.25,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1762573531320,0.04396333,163.27,163.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573537922,0.00248896,163.27,163.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573541118,18.42,163.42,163.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573541321,3.13,163.38,163.32,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1762573541525,3.13,163.38,163.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762573541719,3.13,163.38,163.32,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1762573542120,0.04714097,163.37,163.33,0.04475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573542324,2.83,163.36,163.33,0.04475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573544823,2.83,163.36,163.33,5.55845854]
["bitfinex-derivatives","SOLF0:USTF0",1762573546330,2.83,163.36,163.33,0.04475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573550931,8.3429,163.36,163.33,0.04475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573551133,2.83,163.35,163.33,0.04475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573552136,0.04714097,163.37,163.33,3.14475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573552632,2.87714097,163.37,163.34,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762573552826,0.04714097,163.37,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762573553428,2.83,163.36,163.33,0.04475854]
["bitfinex-derivatives","SOLF0:USTF0",1762573553633,2.83,163.34,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762573554136,2.83,163.34,163.27,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762573554642,2.83,163.31,163.29,0.04013361]
["bitfinex-derivatives","SOLF0:USTF0",1762573560145,2.83,163.31,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762573560342,2.83,163.28,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762573560744,2.83,163.28,163.22,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1762573561051,1.76128486,163.29,163.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762573561349,0.04058717,163.27,163.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762573562748,0.04058717,163.27,163.25,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762573563144,3.02058717,163.27,163.24,0.04432434]
["bitfinex-derivatives","SOLF0:USTF0",1762573568345,3.02058717,163.27,163.24,5.56112434]
["bitfinex-derivatives","SOLF0:USTF0",1762573570353,3.02058717,163.27,163.24,8.41112434]
["bitfinex-derivatives","SOLF0:USTF0",1762573570859,3.02058717,163.27,163.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573571050,0.04058717,163.27,163.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573571255,0.04058717,163.27,163.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573574861,3.02058717,163.27,163.24,0.04432434]
["bitfinex-derivatives","SOLF0:USTF0",1762573577261,3.02058717,163.27,163.24,2.89432434]
["bitfinex-derivatives","SOLF0:USTF0",1762573578764,0.04058717,163.27,163.24,2.89432434]
["bitfinex-derivatives","SOLF0:USTF0",1762573579659,0.04058717,163.27,163.24,8.41102434]
["bitfinex-derivatives","SOLF0:USTF0",1762573580558,0.04058717,163.27,163.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762573580759,5.69178389,163.36,163.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762573580760,2.98,163.37,163.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573580964,2.98,163.37,163.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573581259,2.98,163.37,163.34,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1762573581564,2.98,163.4,163.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573581751,0.03996021,163.39,163.35,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1762573581961,3.01996021,163.39,163.35,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1762573582666,3.01996021,163.39,163.35,2.8931732]
["bitfinex-derivatives","SOLF0:USTF0",1762573582966,3.01996021,163.39,163.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762573583565,3.01996021,163.39,163.35,2.8931732]
["bitfinex-derivatives","SOLF0:USTF0",1762573584263,3.01996021,163.39,163.35,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1762573585365,2.98,163.38,163.35,0.0431732]
["bitfinex-derivatives","SOLF0:USTF0",1762573585557,2.98,163.35,163.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762573586571,0.03867454,163.33,163.29,2.89210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573587168,3.01867454,163.33,163.29,2.89210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573587364,3.01867454,163.33,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573587565,4.7799594,163.33,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573587766,3.01867454,163.33,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573587967,2.98,163.32,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573589270,8.4943,163.32,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573589472,2.98,163.31,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573589971,2.98,163.3,163.29,0.04210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573593473,3.01,163.32,163.29,3.17210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573593772,0.03867454,163.33,163.29,3.17210256]
["bitfinex-derivatives","SOLF0:USTF0",1762573594570,3.04867454,163.33,163.29,8.68710256]
["bitfinex-derivatives","SOLF0:USTF0",1762573597879,0.03867454,163.33,163.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573598571,3.01,163.39,163.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573599480,0.04085167,163.37,163.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573600276,0.04085167,163.37,163.36,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762573603477,3.13085167,163.37,163.34,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1762573605987,3.09,163.35,163.34,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1762573606192,3.09,163.35,163.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573606788,3.09,163.34,163.29,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1762573606991,3.09,163.34,163.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573607191,0.04596734,163.32,163.29,8.52645899]
["bitfinex-derivatives","SOLF0:USTF0",1762573607582,0.04596734,163.32,163.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573607888,0.04596734,163.32,163.3,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1762573609181,0.04596734,163.32,163.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573609579,3.13596734,163.32,163.29,0.04145899]
["bitfinex-derivatives","SOLF0:USTF0",1762573611903,3.13596734,163.32,163.29,5.55645899]
["bitfinex-derivatives","SOLF0:USTF0",1762573612687,0.04596734,163.32,163.3,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762573612891,0.04596734,163.32,163.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573613598,0.04596734,163.32,163.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762573613599,0.04596734,163.32,163.29,0.04145899]
["bitfinex-derivatives","SOLF0:USTF0",1762573613896,3.13596734,163.32,163.29,3.01145899]
["bitfinex-derivatives","SOLF0:USTF0",1762573614303,3.13596734,163.32,163.29,8.52655899]
["bitfinex-derivatives","SOLF0:USTF0",1762573614494,0.04596734,163.32,163.29,3.01145899]
["bitfinex-derivatives","SOLF0:USTF0",1762573615898,0.04596734,163.32,163.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573616500,4.84981287,163.39,163.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762573617398,3.13470533,163.38,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573620110,3.09,163.37,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573621105,0.04470533,163.38,163.34,3.00958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573622903,3.00470533,163.38,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573624007,2.96,163.36,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573625406,8.4729,163.36,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573625607,2.96,163.35,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573626304,3.00470533,163.38,163.34,0.03958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573626600,3.00470533,163.38,163.34,3.01958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573626601,0.04470533,163.38,163.34,3.01958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573627004,3.00470533,163.38,163.34,3.01958653]
["bitfinex-derivatives","SOLF0:USTF0",1762573627401,0.04470533,163.38,163.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573628412,0.04470533,163.38,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573630111,2.96,163.47,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573630410,2.96,163.5,163.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573631016,2.96,163.49,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573631307,78.36,163.51,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573631308,2.96,163.45,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573631708,8.47,163.45,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573631909,2.96,163.44,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573632803,0.04074355,163.46,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573633110,3.00074355,163.46,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573633606,0.04074355,163.46,163.43,3.02588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573636107,3.00074355,163.46,163.43,0.04588124]
["bitfinex-derivatives","SOLF0:USTF0",1762573637404,3.00074355,163.46,163.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762573637405,3.00074355,163.46,163.33,7.60269869]
["bitfinex-derivatives","SOLF0:USTF0",1762573637609,2.96,163.45,163.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573638214,2.96,163.41,163.35,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1762573638513,2.96,163.39,163.36,0.04027267]
["bitfinex-derivatives","SOLF0:USTF0",1762573638713,3.00233439,163.39,163.36,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1762573639505,3.00233439,163.39,163.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573639506,2.96,163.37,163.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573640415,0.04482266,163.35,163.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573641816,0.04482266,163.35,163.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573642909,2.96,163.41,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573643621,7.15082876,163.48,163.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762573643916,7.15082876,163.48,163.25,100.85162945]
["bitfinex-derivatives","SOLF0:USTF0",1762573643917,3.00339022,163.44,163.41,0.04419486]
["bitfinex-derivatives","SOLF0:USTF0",1762573644116,3.0065803,163.44,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573646214,2.96,163.43,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573657735,8.4706,163.43,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573658025,3.04,163.42,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573664437,0.0465803,163.44,163.41,3.0146456]
["bitfinex-derivatives","SOLF0:USTF0",1762573665624,3.0065803,163.44,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573666937,8.5168803,163.44,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573667133,2.96,163.43,163.41,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1762573671342,0.0465803,163.44,163.41,3.0146456]
["bitfinex-derivatives","SOLF0:USTF0",1762573672540,0.0465803,163.44,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573672741,2.96,163.49,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573673542,2.96,163.49,163.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1762573673843,2.74809546,163.52,163.45,0.0453499]
["bitfinex-derivatives","SOLF0:USTF0",1762573673844,3.00060459,163.48,163.45,0.0453499]
["bitfinex-derivatives","SOLF0:USTF0",1762573674837,8.50950459,163.48,163.45,0.0453499]
["bitfinex-derivatives","SOLF0:USTF0",1762573675038,2.96,163.47,163.45,0.0453499]
["bitfinex-derivatives","SOLF0:USTF0",1762573681061,2.96,163.46,163.45,0.0453499]
["bitfinex-derivatives","SOLF0:USTF0",1762573681363,2.96,163.45,163.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762573681956,2.96,163.44,163.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762573682156,0.04334595,163.43,163.4,0.04335104]
["bitfinex-derivatives","SOLF0:USTF0",1762573682363,2.98,163.42,163.4,0.04335104]
["bitfinex-derivatives","SOLF0:USTF0",1762573683360,3.02334595,163.43,163.4,3.17335104]
["bitfinex-derivatives","SOLF0:USTF0",1762573683558,4.73879531,163.41,163.4,0.04335104]
["bitfinex-derivatives","SOLF0:USTF0",1762573684257,4.73879531,163.41,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573684461,2.98,163.4,163.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573685361,3.02050013,163.38,163.35,0.04699794]
["bitfinex-derivatives","SOLF0:USTF0",1762573685758,3.02050013,163.38,163.35,3.17699794]
["bitfinex-derivatives","SOLF0:USTF0",1762573687070,3.02050013,163.38,163.35,8.68999794]
["bitfinex-derivatives","SOLF0:USTF0",1762573689272,3.02050013,163.38,163.36,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762573690465,3.02050013,163.38,163.36,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762573690767,0.04050013,163.38,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573691671,1.75879531,163.43,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573691861,4.73879531,163.45,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573692362,4.73879531,163.45,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573692766,4.78185771,163.45,163.41,3.1767646]
["bitfinex-derivatives","SOLF0:USTF0",1762573692969,2.98,163.44,163.41,3.1767646]
["bitfinex-derivatives","SOLF0:USTF0",1762573695664,2.98,163.44,163.41,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1762573696068,2.98,163.44,163.41,3.1767646]
["bitfinex-derivatives","SOLF0:USTF0",1762573696474,2.98,163.44,163.41,8.6877646]
["bitfinex-derivatives","SOLF0:USTF0",1762573701281,2.98,163.44,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573703684,2.98,163.44,163.41,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1762573704480,2.98,163.42,163.41,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1762573707678,2.98,163.39,163.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573708282,2.98,163.39,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573708578,1.75879531,163.4,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573708579,4.73879531,163.4,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573708782,4.77819311,163.4,163.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573709080,0.0393978,163.4,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573709677,0.0393978,163.4,163.38,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762573709875,0.0393978,163.4,163.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573710079,3.0193978,163.4,163.36,3.17275768]
["bitfinex-derivatives","SOLF0:USTF0",1762573710978,3.0193978,163.4,163.36,0.04275768]
["bitfinex-derivatives","SOLF0:USTF0",1762573711180,3.0193978,163.4,163.36,3.17275768]
["bitfinex-derivatives","SOLF0:USTF0",1762573711384,0.0393978,163.4,163.36,3.17275768]
["bitfinex-derivatives","SOLF0:USTF0",1762573711683,0.0393978,163.4,163.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762573712282,0.0393978,163.4,163.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762573720988,3.1,163.46,163.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762573721874,3.1387548,163.46,163.42,2.93088506]
["bitfinex-derivatives","SOLF0:USTF0",1762573723093,3.1387548,163.46,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573723583,0.0387548,163.46,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573724994,0.0387548,163.46,163.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762573726191,0.0387548,163.46,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573728286,5.6549047,163.54,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573728287,5.6549047,163.55,163.45,2.97879531]
["bitfinex-derivatives","SOLF0:USTF0",1762573728495,6.68614345,163.62,163.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573728695,3.11,163.6,163.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573729386,3.11,163.57,163.55,0.0459709]
["bitfinex-derivatives","SOLF0:USTF0",1762573729596,3.11,163.56,163.55,0.0459709]
["bitfinex-derivatives","SOLF0:USTF0",1762573730197,3.11,163.55,163.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573731099,0.04553443,163.53,163.49,0.04530957]
["bitfinex-derivatives","SOLF0:USTF0",1762573731300,0.04553443,163.53,163.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573731601,3.15553443,163.53,163.49,0.04530957]
["bitfinex-derivatives","SOLF0:USTF0",1762573731789,1.75879531,163.51,163.49,0.04530957]
["bitfinex-derivatives","SOLF0:USTF0",1762573732103,3.11,163.5,163.49,0.04530957]
["bitfinex-derivatives","SOLF0:USTF0",1762573734796,3.11,163.49,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573734992,3.11,163.47,163.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573735912,0.04656509,163.47,163.43,2.9687001]
["bitfinex-derivatives","SOLF0:USTF0",1762573736298,0.04656509,163.47,163.43,8.4789001]
["bitfinex-derivatives","SOLF0:USTF0",1762573736593,0.04656509,163.47,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573737303,3.15656509,163.47,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573737796,0.04656509,163.47,163.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573741513,0.04656509,163.47,163.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762573741799,0.04656509,163.47,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573741800,0.04656509,163.47,163.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762573743902,3.10656509,163.47,163.43,2.9087001]
["bitfinex-derivatives","SOLF0:USTF0",1762573744294,3.10656509,163.47,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573745508,8.61586509,163.47,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573745717,3.10656509,163.47,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573746514,3.06,163.44,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573746816,3.10656509,163.47,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573747115,3.10656509,163.47,163.43,2.9087001]
["bitfinex-derivatives","SOLF0:USTF0",1762573747911,3.10656509,163.47,163.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573748114,0.04656509,163.47,163.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573748510,0.04656509,163.47,163.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573749209,0.04656509,163.47,163.45,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1762573750816,0.04656509,163.47,163.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573751607,3.10656509,163.47,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573752117,3.06,163.45,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573755913,3.06,163.44,163.43,0.0387001]
["bitfinex-derivatives","SOLF0:USTF0",1762573756108,3.06,163.44,163.38,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1762573757108,3.10558158,163.43,163.39,2.91241015]
["bitfinex-derivatives","SOLF0:USTF0",1762573757513,3.10558158,163.43,163.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573758115,0.04558158,163.43,163.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573758715,0.04558158,163.43,163.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573760521,3.10558158,163.43,163.4,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1762573760825,3.10558158,163.43,163.39,2.91241015]
["bitfinex-derivatives","SOLF0:USTF0",1762573761623,3.06,163.41,163.33,5.70446394]
["bitfinex-derivatives","SOLF0:USTF0",1762573762011,3.06,163.41,163.32,8.57446394]
["bitfinex-derivatives","SOLF0:USTF0",1762573762421,3.06,163.41,163.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573762616,2.74603653,163.43,163.35,0.04603215]
["bitfinex-derivatives","SOLF0:USTF0",1762573762617,3.10219753,163.38,163.35,0.04603215]
["bitfinex-derivatives","SOLF0:USTF0",1762573763124,8.61449753,163.38,163.35,0.04603215]
["bitfinex-derivatives","SOLF0:USTF0",1762573763419,3.06,163.37,163.35,0.04603215]
["bitfinex-derivatives","SOLF0:USTF0",1762573763818,3.06,163.36,163.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573765022,3.10027829,163.34,163.31,0.03953935]
["bitfinex-derivatives","SOLF0:USTF0",1762573765223,3.06,163.33,163.31,0.03953935]
["bitfinex-derivatives","SOLF0:USTF0",1762573771827,85.7122,163.45,163.31,2.90953935]
["bitfinex-derivatives","SOLF0:USTF0",1762573771828,18.39,163.45,163.31,2.90953935]
["bitfinex-derivatives","SOLF0:USTF0",1762573772128,3.06,163.39,163.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762573772327,3.06,163.39,163.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573772532,3.03,163.43,163.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573773032,0.04477882,163.4,163.37,3.00582346]
["bitfinex-derivatives","SOLF0:USTF0",1762573773421,3.03,163.45,163.37,3.00582346]
["bitfinex-derivatives","SOLF0:USTF0",1762573773624,3.03,163.45,163.32,8.45050047]
["bitfinex-derivatives","SOLF0:USTF0",1762573773625,3.03,163.45,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573773823,2.74603653,163.43,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573774131,3.03,163.42,163.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573774333,3.07376416,163.39,163.35,0.04335585]
["bitfinex-derivatives","SOLF0:USTF0",1762573776734,8.58586416,163.39,163.35,0.04335585]
["bitfinex-derivatives","SOLF0:USTF0",1762573776930,3.03,163.38,163.35,0.04335585]
["bitfinex-derivatives","SOLF0:USTF0",1762573781842,3.05,163.36,163.35,0.04335585]
["bitfinex-derivatives","SOLF0:USTF0",1762573783037,3.05,163.33,163.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573784036,3.09182112,163.33,163.29,3.00597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573784235,3.09182112,163.33,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573784842,3.09182112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573786239,3.09182112,163.33,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573787947,3.05,163.31,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573789046,0.04182112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573789242,3.09182112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573792942,3.09182112,163.33,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573793143,0.04182112,163.33,163.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573794453,3.09182112,163.33,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573794953,8.60582112,163.33,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573795254,3.05,163.32,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573797946,0.04182112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573798147,3.09182112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573798353,3.09182112,163.33,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573799147,8.60582112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573799453,3.09182112,163.33,163.29,2.95597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573800452,3.09182112,163.33,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573800654,3.05,163.32,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573801945,3.05,163.3,163.29,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1762573803251,2.83,163.27,163.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573804154,2.87477448,163.27,163.24,2.95097379]
["bitfinex-derivatives","SOLF0:USTF0",1762573804655,2.87477448,163.27,163.24,0.04097379]
["bitfinex-derivatives","SOLF0:USTF0",1762573804954,2.83,163.25,163.17,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1762573805148,2.83,163.22,163.16,251.33390342]
["bitfinex-derivatives","SOLF0:USTF0",1762573805549,2.83,163.22,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573805749,0.04646479,163.21,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573805954,2.87646479,163.21,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573806155,2.87646479,163.21,163.15,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762573806353,2.87646479,163.21,163.13,8.78938164]
["bitfinex-derivatives","SOLF0:USTF0",1762573806554,2.87646479,163.21,163.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573807546,2.87646479,163.21,163.16,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762573807746,0.04646479,163.21,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573807951,0.04646479,163.21,163.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573808154,0.04646479,163.21,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573809449,2.87646479,163.21,163.17,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1762573809854,2.87646479,163.21,163.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573810057,2.87646479,163.21,163.13,1.76221142]
["bitfinex-derivatives","SOLF0:USTF0",1762573810249,2.87646479,163.21,163.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573810446,2.87646479,163.21,163.11,5.67938164]
["bitfinex-derivatives","SOLF0:USTF0",1762573810651,0.04031446,163.18,163.12,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762573811149,2.87031446,163.18,163.12,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762573811745,2.87031446,163.18,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573812252,8.38941446,163.18,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573812456,8.38941446,163.18,163.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573812457,2.83,163.17,163.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573812646,0.04482182,163.15,163.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573812845,2.87482182,163.15,163.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573814756,2.87482182,163.15,163.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573814757,0.04482182,163.15,163.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573815257,0.04482182,163.15,163.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573821263,0.04482182,163.15,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573822153,0.04482182,163.15,163.11,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1762573822154,2.87482182,163.15,163.09,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762573823062,2.83,163.14,163.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573823262,0.04250692,163.1,163.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573823661,0.04250692,163.1,163.08,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762573824559,0.04250692,163.1,163.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573825063,2.83,163.18,163.11,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1762573825364,2.83,163.18,163.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573825770,2.83,163.18,163.13,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762573825958,2.83,163.18,163.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573826174,0.03868729,163.17,163.14,3.15334441]
["bitfinex-derivatives","SOLF0:USTF0",1762573826368,0.04152809,163.17,163.15,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762573827967,0.04152809,163.17,163.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573831558,0.04152809,163.17,163.14,3.15463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573831956,0.04152809,163.17,163.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762573834172,0.04152809,163.17,163.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762573839678,3.12152809,163.17,163.14,0.04463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573840071,0.04152809,163.17,163.14,2.95463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573840473,0.04152809,163.17,163.14,8.47483557]
["bitfinex-derivatives","SOLF0:USTF0",1762573841982,3.15152809,163.17,163.14,2.95463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573842782,0.04152809,163.17,163.14,2.95463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573843180,0.04152809,163.17,163.14,0.04463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573843181,3.15152809,163.17,163.14,0.04463557]
["bitfinex-derivatives","SOLF0:USTF0",1762573843372,3.15152809,163.17,163.08,8.55970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573843974,5.5197,163.16,163.08,14.08180437]
["bitfinex-derivatives","SOLF0:USTF0",1762573844287,0.04270829,163.14,163.08,14.08180437]
["bitfinex-derivatives","SOLF0:USTF0",1762573844482,3.15270829,163.14,163.06,5.67970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573844684,3.15270829,163.14,163.06,8.55970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573845081,3.15270829,163.14,163.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762573846070,3.11,163.13,163.07,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1762573846883,0.04270829,163.14,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573847078,3.15270829,163.14,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573847681,3.15270829,163.14,163.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762573847881,3.15270829,163.14,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573848086,3.15602591,163.14,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573848385,3.15602591,163.14,163.1,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1762573850490,3.15602591,163.14,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573851286,3.11,163.13,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573851591,3.11,163.13,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573852091,3.11,163.12,163.07,8.55970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573852290,3.11,163.12,163.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573852786,3.11,163.1,163.06,5.67970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573853084,3.15662699,163.1,163.05,11.20280437]
["bitfinex-derivatives","SOLF0:USTF0",1762573853291,0.04662699,163.1,163.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573854483,0.04662699,163.1,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573855992,0.04662699,163.1,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573857582,0.04662699,163.1,163.08,5.67970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573857788,0.04662699,163.1,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573859691,0.04662699,163.1,163.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1762573859887,0.04662699,163.1,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762573867403,3.09662699,163.1,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573869105,3.09662699,163.1,163.05,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762573869294,3.09662699,163.1,163.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573871701,3.09662699,163.1,163.06,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1762573872800,3.09662699,163.1,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573873407,0.04662699,163.1,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573874796,0.04662699,163.1,163.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573883998,3.09662699,163.1,163.07,8.53970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573884202,3.09662699,163.1,163.04,8.53970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573884604,8.61852699,163.1,163.04,14.06320437]
["bitfinex-derivatives","SOLF0:USTF0",1762573885200,8.61852699,163.1,163.05,5.67970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573885399,3.05,163.09,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573885701,3.05,163.08,163.03,8.53970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573885903,3.0955667,163.07,163.03,8.53970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573886105,8.6183667,163.07,163.03,8.53970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573887306,3.05,163.06,163.03,5.67970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573888005,3.05,163.06,163.03,8.53970437]
["bitfinex-derivatives","SOLF0:USTF0",1762573888201,0.0455667,163.07,163.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573888405,3.0955667,163.07,163.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573888706,8.6182667,163.07,163.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573888897,3.05,163.06,163.02,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1762573889094,3.05,163.06,163.02,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1762573889500,3.05,163.06,163.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573892010,5.5234,163.05,162.99,13.12799869]
["bitfinex-derivatives","SOLF0:USTF0",1762573892210,3.09047617,163.04,162.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573893115,2.92,163.03,162.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573893615,0.04047617,163.04,162.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573894611,2.96047617,163.04,162.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573895218,8.4445,163.02,162.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573895417,2.92,163.01,162.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762573895717,2.92,163.01,162.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573896017,2.92,163.0,162.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573896213,0.04612567,163.01,162.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573896416,0.04612567,163.01,163.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573900724,8.4418,163.1,163.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573901128,2.92,163.09,163.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573901637,2.92,163.09,163.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573901927,2.96141825,163.09,163.05,3.09338816]
["bitfinex-derivatives","SOLF0:USTF0",1762573902126,2.96,163.08,163.05,3.09338816]
["bitfinex-derivatives","SOLF0:USTF0",1762573904622,8.4825,163.08,163.05,0.04338816]
["bitfinex-derivatives","SOLF0:USTF0",1762573905133,2.96,163.07,163.05,0.04338816]
["bitfinex-derivatives","SOLF0:USTF0",1762573905734,2.96,163.06,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573906633,3.0025067,163.04,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573907035,8.4841,163.03,162.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573907837,3.0025067,163.04,162.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573908338,8.4841,163.03,162.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573908927,5.5244,163.02,162.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573910333,5.5252,163.0,162.92,13.13009869]
["bitfinex-derivatives","SOLF0:USTF0",1762573910638,2.99919249,162.98,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573910937,8.53037829,162.98,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573912127,5.57037829,162.98,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573912938,8.53037829,162.98,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573914938,8.4862,162.97,162.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573916839,2.96,162.96,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573917035,2.96,162.94,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573917238,2.96,162.94,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573917436,0.04573748,162.92,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573918042,3.00573748,162.92,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573920840,0.04573748,162.92,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573921047,0.03973825,162.92,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573921245,0.03973825,162.92,162.89,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1762573921541,2.99973825,162.92,162.89,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1762573922344,2.99973825,162.92,162.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573923142,2.99973825,162.92,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573923441,0.04401238,162.9,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573924243,0.04401238,162.9,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573924443,0.04654955,162.9,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573924847,0.04654955,162.9,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573926148,2.89654955,162.9,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573926947,5.5288,162.89,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573927542,2.89654955,162.9,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573928252,5.5292,162.88,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573928743,2.89654955,162.9,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573928744,2.85,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573928941,2.88908389,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573929348,0.03908389,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573929944,8.41968389,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573931044,2.88908389,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573931843,2.85,162.83,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573932045,2.85,162.83,162.77,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762573932651,2.85,162.83,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573934351,5.56968389,162.84,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573934941,8.41968389,162.84,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573935554,2.85,162.83,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573936148,0.03908389,162.84,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573936754,2.88908389,162.84,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573937255,2.88908389,162.84,162.65,431.67649869]
["bitfinex-derivatives","SOLF0:USTF0",1762573937554,34.70459769,162.9,162.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573937555,0.04420494,162.76,162.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573937754,0.03879842,162.77,162.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573937958,0.03879842,162.77,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573939552,0.03879842,162.77,162.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573940154,0.03879842,162.77,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573940856,2.88879842,162.77,162.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573941060,2.88879842,162.77,162.64,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1762573941061,2.85,162.74,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573941252,0.04303226,162.72,162.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573941454,0.04303226,162.72,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573942053,0.04303226,162.72,162.68,4.81999925]
["bitfinex-derivatives","SOLF0:USTF0",1762573942257,0.04303226,162.72,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573942558,0.04303226,162.72,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573942755,2.85,162.71,162.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573942961,0.04406121,162.7,162.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573943652,0.04406121,162.7,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573947363,0.04406121,162.7,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573947764,4.61999925,162.79,162.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573948062,2.85,162.78,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762573948963,0.04258406,162.76,162.73,3.08978251]
["bitfinex-derivatives","SOLF0:USTF0",1762573949266,0.04099275,162.76,162.73,3.09248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573949861,2.89099275,162.76,162.73,3.09248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573950957,0.04099275,162.76,162.73,3.09248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573951360,0.04099275,162.76,162.73,0.04248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573951361,2.89099275,162.76,162.73,0.04248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573951555,2.89099275,162.76,162.73,3.09248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573953268,2.89099275,162.76,162.73,0.04248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573953465,0.04099275,162.76,162.73,3.06248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573953683,1.76999925,162.85,162.73,3.06248717]
["bitfinex-derivatives","SOLF0:USTF0",1762573953855,1.76999925,162.85,162.67,86.116]
["bitfinex-derivatives","SOLF0:USTF0",1762573953856,1.76999925,162.85,162.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573954055,3.1,162.86,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573954566,7.29919925,162.88,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573954567,1.76999925,162.88,162.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573954758,0.04401339,162.86,162.82,3.06072325]
["bitfinex-derivatives","SOLF0:USTF0",1762573954962,1.76999925,162.88,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573955161,3.1,162.89,162.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573955162,0.03939618,162.86,162.82,3.05938143]
["bitfinex-derivatives","SOLF0:USTF0",1762573955572,0.03939618,162.86,162.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573956068,0.03939618,162.86,162.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573957669,0.03939618,162.86,162.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573958258,0.03939618,162.86,162.83,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762573958465,0.03939618,162.86,162.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762573963472,0.03939618,162.86,162.83,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762573963672,0.03939618,162.86,162.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573967474,0.03939618,162.86,162.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573967773,1.76999925,162.93,162.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573968076,1.76999925,162.95,162.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573968774,0.04417097,162.94,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573977172,3.14417097,162.94,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573977373,1.76999925,162.93,162.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573977572,1.76999925,162.93,162.9,3.00461232]
["bitfinex-derivatives","SOLF0:USTF0",1762573979077,4.86999925,162.93,162.9,3.00461232]
["bitfinex-derivatives","SOLF0:USTF0",1762573979479,0.04417097,162.94,162.9,3.00461232]
["bitfinex-derivatives","SOLF0:USTF0",1762573979778,1.76999925,163.01,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573980078,4.86999925,163.03,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573980273,1.76999925,163.03,162.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573980474,1.76999925,163.03,162.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573980673,1.81098951,163.03,162.99,2.9988611]
["bitfinex-derivatives","SOLF0:USTF0",1762573981271,1.81098951,163.03,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573982681,0.04099026,163.03,163.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762573984183,0.04099026,163.03,163.0,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762573984383,0.04099026,163.03,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573985079,0.04099026,163.03,163.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573987795,4.66999925,163.09,162.99,1.80886035]
["bitfinex-derivatives","SOLF0:USTF0",1762573987796,1.76999925,163.09,163.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573988099,7.29149925,163.11,163.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573988297,8.4215,163.11,163.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573989001,2.94169366,163.09,163.06,0.04335272]
["bitfinex-derivatives","SOLF0:USTF0",1762573989894,2.9,163.07,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573990503,2.9,163.06,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573990704,8.4232,163.06,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573991101,2.94493036,163.05,163.01,3.10997338]
["bitfinex-derivatives","SOLF0:USTF0",1762573993807,2.9,163.03,163.01,0.03997338]
["bitfinex-derivatives","SOLF0:USTF0",1762573994309,2.9,163.02,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573994509,5.65886982,163.01,162.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573994704,2.9,163.0,162.89,86.08963026]
["bitfinex-derivatives","SOLF0:USTF0",1762573995010,2.9,163.0,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573995197,2.9,163.0,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573995403,0.04551174,162.98,162.94,3.11086187]
["bitfinex-derivatives","SOLF0:USTF0",1762573996409,2.75886982,163.04,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573996593,2.9,163.06,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573996801,2.75886982,163.07,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573997004,2.75886982,163.08,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573997201,5.65886982,163.08,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573997405,2.9,163.04,163.03,0.03995506]
["bitfinex-derivatives","SOLF0:USTF0",1762573997706,2.9,163.04,163.02,0.04360741]
["bitfinex-derivatives","SOLF0:USTF0",1762573997903,2.9,163.04,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573998306,2.9,163.01,162.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762573998803,0.04238864,163.01,162.97,3.11220881]
["bitfinex-derivatives","SOLF0:USTF0",1762573999604,0.04238864,163.01,162.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574000411,0.04238864,163.01,162.99,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762574000913,0.04238864,163.01,163.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574003108,2.94238864,163.01,162.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574003411,2.94238864,163.01,162.97,0.04220881]
["bitfinex-derivatives","SOLF0:USTF0",1762574005018,2.9,163.0,162.97,0.04220881]
["bitfinex-derivatives","SOLF0:USTF0",1762574005612,8.4251,163.0,162.97,0.04220881]
["bitfinex-derivatives","SOLF0:USTF0",1762574005811,2.9,162.99,162.97,0.04220881]
["bitfinex-derivatives","SOLF0:USTF0",1762574008709,2.9,162.99,162.87,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762574008710,5.5269,162.95,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574009015,7.18257511,163.02,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574009016,2.9,162.94,162.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574009318,2.9,163.05,162.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574009721,0.04064625,163.01,162.97,0.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574010011,2.9,163.0,162.97,0.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574010216,2.94064625,163.01,162.97,3.11165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574010614,2.9,163.0,162.97,0.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574014123,2.9,162.99,162.97,0.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574019721,2.9,163.0,162.97,3.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574020032,0.04064625,163.01,162.97,3.04165702]
["bitfinex-derivatives","SOLF0:USTF0",1762574020521,2.9,163.06,163.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574020723,2.9,163.1,163.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574021116,2.9,163.1,163.03,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762574021512,2.94441871,163.08,163.05,0.04243046]
["bitfinex-derivatives","SOLF0:USTF0",1762574023019,3.01,163.07,163.05,0.04243046]
["bitfinex-derivatives","SOLF0:USTF0",1762574023724,3.01,163.06,163.05,0.04243046]
["bitfinex-derivatives","SOLF0:USTF0",1762574027329,3.01,163.06,162.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762574028336,3.01,163.02,163.0,0.04064205]
["bitfinex-derivatives","SOLF0:USTF0",1762574028523,3.01,163.02,162.99,0.04020244]
["bitfinex-derivatives","SOLF0:USTF0",1762574031333,3.01,163.0,162.99,0.04020244]
["bitfinex-derivatives","SOLF0:USTF0",1762574032836,0.04150429,163.03,162.99,4.19020244]
["bitfinex-derivatives","SOLF0:USTF0",1762574033133,0.04150429,163.03,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574033536,0.04150429,163.03,163.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574036234,0.04150429,163.03,163.0,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1762574036425,0.04150429,163.03,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574037823,0.04150429,163.03,163.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574039934,3.05150429,163.03,162.99,2.97020244]
["bitfinex-derivatives","SOLF0:USTF0",1762574041234,0.04150429,163.03,162.99,2.97020244]
["bitfinex-derivatives","SOLF0:USTF0",1762574041733,3.05150429,163.03,162.99,2.97020244]
["bitfinex-derivatives","SOLF0:USTF0",1762574042733,3.05150429,163.03,162.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574042939,3.01,163.03,162.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574043340,2.92,163.0,162.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574043836,0.03930741,162.98,162.95,2.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1762574045139,0.03930741,162.98,162.95,8.46529257]
["bitfinex-derivatives","SOLF0:USTF0",1762574045742,0.03930741,162.98,162.95,0.03869257]
["bitfinex-derivatives","SOLF0:USTF0",1762574045743,2.95930741,162.98,162.95,0.03869257]
["bitfinex-derivatives","SOLF0:USTF0",1762574052140,0.03930741,162.98,162.95,2.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1762574052541,2.95930741,162.98,162.95,2.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1762574052841,0.03930741,162.98,162.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574053843,0.03930741,162.98,162.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762574053844,2.95930741,162.98,162.95,2.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1762574054044,2.95930741,162.98,162.9,7.60269869]
["bitfinex-derivatives","SOLF0:USTF0",1762574054045,4.42166504,162.97,162.9,7.60269869]
["bitfinex-derivatives","SOLF0:USTF0",1762574054351,2.92,162.96,162.82,7.60269869]
["bitfinex-derivatives","SOLF0:USTF0",1762574054543,2.92,162.93,162.82,7.60269869]
["bitfinex-derivatives","SOLF0:USTF0",1762574054947,0.03903185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574055844,2.95903185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574056444,2.95903185,162.89,162.86,2.9250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574057149,2.95903185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574064557,0.03903185,162.89,162.86,2.9250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574064956,0.03903185,162.89,162.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574065657,0.03903185,162.89,162.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574069256,0.03903185,162.89,162.86,2.9250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574070156,0.03903185,162.89,162.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574071752,2.95903185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574072357,8.48783185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574073559,2.95903185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574073856,8.48783185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574074053,3.05,162.88,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574077561,3.08903185,162.89,162.86,3.1350464]
["bitfinex-derivatives","SOLF0:USTF0",1762574077764,3.08903185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574080664,8.61783185,162.89,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574080961,3.05,162.88,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574084055,2.86,162.87,162.86,0.0250464]
["bitfinex-derivatives","SOLF0:USTF0",1762574084254,2.86,162.87,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574084463,2.86,162.85,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574084653,2.86,162.82,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574085249,2.86,162.8,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574086960,0.04272914,162.81,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574087566,0.04272914,162.81,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574100276,2.90272914,162.81,162.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574100973,0.04272914,162.81,162.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574101670,0.04272914,162.81,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574101877,0.04633965,162.82,162.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574102267,0.04633965,162.82,162.81,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762574102473,2.88,162.89,162.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574103175,2.88,162.89,162.83,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762574103374,0.04155397,162.88,162.84,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1762574103575,2.88,162.87,162.84,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1762574105087,8.4095,162.87,162.84,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1762574105278,2.88,162.86,162.84,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1762574108173,8.4098,162.86,162.84,0.03982962]
["bitfinex-derivatives","SOLF0:USTF0",1762574108480,2.88,162.85,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574108776,2.88,162.82,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574109373,2.92117949,162.81,162.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574111086,2.92117949,162.81,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574111288,2.91998171,162.79,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574112796,2.91998171,162.79,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574113292,2.91998171,162.79,162.74,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1762574113495,2.91998171,162.79,162.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574114292,2.91998171,162.79,162.71,230.20084038]
["bitfinex-derivatives","SOLF0:USTF0",1762574114795,2.91998171,162.79,162.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574114994,0.04559471,162.76,162.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574115600,2.92559471,162.76,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574116295,0.04559471,162.76,162.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574116899,2.88,162.83,162.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574116900,2.88,162.83,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574117098,2.88,162.87,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574117892,2.92315965,162.84,162.81,3.04174505]
["bitfinex-derivatives","SOLF0:USTF0",1762574122809,0.04315965,162.84,162.81,3.04174505]
["bitfinex-derivatives","SOLF0:USTF0",1762574124310,0.04315965,162.84,162.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574124908,0.04315965,162.84,162.81,0.04174505]
["bitfinex-derivatives","SOLF0:USTF0",1762574124909,2.92315965,162.84,162.81,0.04174505]
["bitfinex-derivatives","SOLF0:USTF0",1762574127417,2.92315965,162.84,162.72,2.76850486]
["bitfinex-derivatives","SOLF0:USTF0",1762574127418,2.88,162.74,162.67,7.64824877]
["bitfinex-derivatives","SOLF0:USTF0",1762574127711,2.88,162.74,162.49,86.2105]
["bitfinex-derivatives","SOLF0:USTF0",1762574127712,2.88,162.74,162.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574128014,2.77,162.72,162.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574128205,7.18622017,162.71,162.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574128408,0.04167148,162.68,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574128908,2.81167148,162.68,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574129300,2.77,162.66,162.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574130308,2.77,162.66,162.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574130609,0.04609287,162.62,162.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574131106,0.04609287,162.62,162.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574140918,0.04609287,162.62,162.58,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762574141121,0.04609287,162.62,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574142022,2.83609287,162.62,162.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762574146625,2.83609287,162.62,162.56,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762574146814,0.04609287,162.62,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762574147014,2.79,162.66,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762574147015,0.04204621,162.61,162.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762574148224,0.04204621,162.61,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574148530,0.04093895,162.62,162.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574151523,0.04093895,162.62,162.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574151715,0.0443034,162.63,162.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574163333,0.0443034,162.63,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574168332,4.71874774,162.63,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574168936,4.71874774,162.63,162.54,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1762574169132,4.6760597,162.62,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574169327,4.68344784,162.61,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574169533,0.04246958,162.62,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574169832,4.68319741,162.61,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574170029,0.04246958,162.62,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574170234,4.68294581,162.61,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574170433,4.68294581,162.6,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574171336,4.59568186,162.6,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574172337,9.22068643,162.6,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574172837,4.59568186,162.6,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574173240,0.04246958,162.62,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574173543,4.44568675,162.62,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574174338,1.77607226,162.68,162.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574174546,4.56607226,162.66,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574174738,4.49675341,162.65,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574175042,1.77607226,162.66,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574175043,4.56607226,162.66,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574175236,4.49634581,162.65,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574175444,4.60548289,162.66,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574175642,4.49625099,162.65,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574175843,4.60548289,162.66,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574176039,4.4962817,162.65,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574176242,0.03941063,162.66,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574176443,4.49601371,162.65,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574176742,0.03941063,162.66,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574177040,4.49601833,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574177241,0.03941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574178341,0.03941063,162.66,162.62,5.58382478]
["bitfinex-derivatives","SOLF0:USTF0",1762574178342,2.82941063,162.66,162.62,0.04602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574178545,7.28543875,162.65,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574178743,2.79,162.65,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574181747,0.03941063,162.66,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574181948,2.82941063,162.66,162.62,3.10602478]
["bitfinex-derivatives","SOLF0:USTF0",1762574182939,2.82941063,162.66,162.62,8.64382478]
["bitfinex-derivatives","SOLF0:USTF0",1762574183147,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574184748,0.03941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574185450,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574186349,4.34538801,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574186550,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574186751,4.34528849,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574187050,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574187346,4.34522587,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574187547,4.34512031,162.64,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574189153,4.33772802,162.64,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574189353,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574189555,4.33805236,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574189851,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574190153,4.33816541,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574190345,2.82941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574190548,4.3387045,162.65,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574190855,4.33853469,162.64,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574192052,0.03941063,162.66,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574192448,0.03941063,162.66,162.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574193451,8.7272642,162.72,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574193651,4.27508529,162.71,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574193846,4.27508529,162.71,162.6,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1762574193847,2.79,162.76,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574194059,8.72779458,162.75,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574194256,2.79,162.76,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574194257,4.2750456,162.74,162.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574194558,8.58725456,162.81,162.6,63.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762574194559,4.56607226,162.8,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574194751,11.51193871,162.79,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574194952,8.72193871,162.78,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574195248,7.06200271,162.77,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574195456,4.26675135,162.76,162.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574195660,2.83635549,162.76,162.72,3.14609117]
["bitfinex-derivatives","SOLF0:USTF0",1762574196059,7.05761839,162.75,162.72,3.14609117]
["bitfinex-derivatives","SOLF0:USTF0",1762574196260,2.79,162.75,162.72,3.14609117]
["bitfinex-derivatives","SOLF0:USTF0",1762574197057,2.79,162.75,162.72,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1762574197263,2.79,162.73,162.72,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1762574197466,7.05442111,162.73,162.72,0.04609117]
["bitfinex-derivatives","SOLF0:USTF0",1762574197761,7.05442111,162.73,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574197762,4.26442111,162.73,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574197963,4.56607226,162.75,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574198263,7.05393782,162.74,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574198462,2.79,162.74,162.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574198859,0.04331121,162.72,162.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574199265,0.04331121,162.72,162.68,0.04028066]
["bitfinex-derivatives","SOLF0:USTF0",1762574199266,2.83331121,162.72,162.68,0.04028066]
["bitfinex-derivatives","SOLF0:USTF0",1762574199466,2.83331121,162.72,162.68,3.14028066]
["bitfinex-derivatives","SOLF0:USTF0",1762574200363,0.04331121,162.72,162.69,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762574200567,0.04331121,162.72,162.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574201060,0.04331121,162.72,162.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762574204670,0.04331121,162.72,162.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574205979,0.04331121,162.72,162.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762574208870,0.04331121,162.72,162.68,5.57598066]
["bitfinex-derivatives","SOLF0:USTF0",1762574208871,2.83331121,162.72,162.68,0.04028066]
["bitfinex-derivatives","SOLF0:USTF0",1762574209773,2.83331121,162.72,162.68,2.95028066]
["bitfinex-derivatives","SOLF0:USTF0",1762574209977,4.43259325,162.77,162.71,1.77607226]
["bitfinex-derivatives","SOLF0:USTF0",1762574209978,4.25613951,162.76,162.71,1.77607226]
["bitfinex-derivatives","SOLF0:USTF0",1762574210175,1.77607226,162.81,162.7,1.77607226]
["bitfinex-derivatives","SOLF0:USTF0",1762574210371,1.77607226,162.81,162.62,86.1421]
["bitfinex-derivatives","SOLF0:USTF0",1762574210372,2.79,162.81,162.73,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1762574210581,2.79,162.8,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574210781,2.79,162.78,162.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574211176,0.04592232,162.76,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574211572,0.04592232,162.76,162.73,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762574211774,0.04592232,162.76,162.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574212189,0.04592232,162.76,162.74,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1762574212376,0.04592232,162.76,162.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574214984,0.04592232,162.76,162.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574215281,2.83592232,162.76,162.72,2.94931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574219184,2.83592232,162.76,162.72,0.03931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574220074,4.61199458,162.76,162.72,0.03931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574220385,2.79,162.75,162.72,0.03931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574222685,0.04592232,162.76,162.72,3.15931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574222686,2.83592232,162.76,162.72,3.15931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574223092,0.04592232,162.76,162.72,3.15931231]
["bitfinex-derivatives","SOLF0:USTF0",1762574223484,0.04592232,162.76,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574227490,0.04592232,162.76,162.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574228288,0.04592232,162.76,162.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574228490,0.04592232,162.76,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574228685,1.0690259,162.88,162.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574228893,1.0690259,162.88,162.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574228894,2.83,162.87,162.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574229885,2.87036133,162.86,162.82,3.16181698]
["bitfinex-derivatives","SOLF0:USTF0",1762574232881,0.04036133,162.86,162.82,3.16181698]
["bitfinex-derivatives","SOLF0:USTF0",1762574233894,0.04036133,162.86,162.82,8.69271698]
["bitfinex-derivatives","SOLF0:USTF0",1762574234193,0.04036133,162.86,162.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574234897,2.87036133,162.86,162.82,0.04181698]
["bitfinex-derivatives","SOLF0:USTF0",1762574235396,2.83,162.85,162.82,0.04181698]
["bitfinex-derivatives","SOLF0:USTF0",1762574236683,2.83,162.84,162.82,0.04181698]
["bitfinex-derivatives","SOLF0:USTF0",1762574238497,2.83,162.83,162.82,0.04181698]
["bitfinex-derivatives","SOLF0:USTF0",1762574242292,5.5314,162.82,162.76,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762574242597,8.3614,162.82,162.76,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762574243401,2.87601791,162.81,162.77,3.16416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574244695,2.83,162.8,162.77,3.16416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574245907,2.83,162.8,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574247004,8.3623,162.79,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574247502,2.83,162.78,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574248090,2.83,162.8,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574249106,2.83,162.8,162.77,3.16416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574249305,0.04601791,162.81,162.77,3.16416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574249506,0.04601791,162.81,162.77,8.69686557]
["bitfinex-derivatives","SOLF0:USTF0",1762574249703,0.04601791,162.81,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574250304,2.87601791,162.81,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574250707,2.87601791,162.81,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574251004,2.87601791,162.81,162.77,3.16416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574251808,2.87601791,162.81,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574252108,0.04601791,162.81,162.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574253003,0.04601791,162.81,162.79,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1762574253305,0.04601791,162.81,162.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574253609,2.87601791,162.81,162.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574253910,2.87601791,162.81,162.77,2.96416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574254512,2.83,162.79,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574255500,8.3622,162.79,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574259111,2.83,162.79,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574262420,2.83,162.78,162.77,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1762574267534,2.83,162.75,162.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762574268636,2.87180577,162.74,162.7,3.06219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574268837,2.83,162.73,162.7,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574269335,2.83,162.73,162.7,3.06219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574269739,2.83,162.73,162.7,8.59729415]
["bitfinex-derivatives","SOLF0:USTF0",1762574270036,2.83,162.73,162.7,3.06219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574271238,2.83,162.73,162.7,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574271933,5.5348,162.72,162.7,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574272134,2.83,162.71,162.7,0.04219415]
["bitfinex-derivatives","SOLF0:USTF0",1762574274941,2.83,162.69,162.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762574275936,2.87457792,162.69,162.66,3.06515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574280537,2.87457792,162.69,162.66,0.04515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574281738,2.87457792,162.69,162.66,3.06515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574282645,0.04457792,162.69,162.67,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1762574282839,0.04457792,162.69,162.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574286049,0.04457792,162.69,162.66,0.04515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574286050,2.88457792,162.69,162.66,3.10515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574287037,2.88457792,162.69,162.66,0.04515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574288347,2.84,162.67,162.66,0.04515508]
["bitfinex-derivatives","SOLF0:USTF0",1762574295952,2.84,162.65,162.59,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762574296259,2.84,162.64,162.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574296858,2.84,162.64,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574297159,2.88089559,162.62,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574298060,2.88089559,162.62,162.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574299054,2.88089559,162.62,162.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574300861,1.77528862,162.59,162.43,11.5092654]
["bitfinex-derivatives","SOLF0:USTF0",1762574301060,0.04089559,162.62,162.4,1.77528862]
["bitfinex-derivatives","SOLF0:USTF0",1762574301061,2.97,162.52,162.4,1.77528862]
["bitfinex-derivatives","SOLF0:USTF0",1762574301261,0.0457098,162.48,162.4,1.77528862]
["bitfinex-derivatives","SOLF0:USTF0",1762574302154,0.0457098,162.48,162.38,1.07088456]
["bitfinex-derivatives","SOLF0:USTF0",1762574302359,0.04184379,162.45,162.4,1.77528862]
["bitfinex-derivatives","SOLF0:USTF0",1762574302663,1.77528862,162.52,162.43,1.77528862]
["bitfinex-derivatives","SOLF0:USTF0",1762574302664,2.97,162.52,162.43,1.77528862]
["bitfinex-derivatives","SOLF0:USTF0",1762574302867,2.97,162.52,162.45,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762574303658,2.97,162.52,162.47,0.04550397]
["bitfinex-derivatives","SOLF0:USTF0",1762574303861,3.01161115,162.5,162.47,0.04550397]
["bitfinex-derivatives","SOLF0:USTF0",1762574304062,0.04161115,162.5,162.47,3.10550397]
["bitfinex-derivatives","SOLF0:USTF0",1762574304371,2.97,162.57,162.47,3.10550397]
["bitfinex-derivatives","SOLF0:USTF0",1762574304562,2.97,162.57,162.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574304761,2.97,162.57,162.4,86.2625]
["bitfinex-derivatives","SOLF0:USTF0",1762574304762,2.97,162.57,162.51,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1762574305466,2.97,162.55,162.52,0.04654913]
["bitfinex-derivatives","SOLF0:USTF0",1762574314272,0.04141603,162.56,162.52,0.04654913]
["bitfinex-derivatives","SOLF0:USTF0",1762574314273,0.04141603,162.56,162.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574315571,0.04141603,162.56,162.52,0.04654913]
["bitfinex-derivatives","SOLF0:USTF0",1762574315572,2.95,162.55,162.52,0.04654913]
["bitfinex-derivatives","SOLF0:USTF0",1762574315772,0.04141603,162.56,162.52,3.02654913]
["bitfinex-derivatives","SOLF0:USTF0",1762574315963,2.99141603,162.56,162.52,8.56774913]
["bitfinex-derivatives","SOLF0:USTF0",1762574316972,2.99141603,162.56,162.53,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762574317186,2.99141603,162.56,162.53,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762574317375,0.04141603,162.56,162.54,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762574317675,0.04141603,162.56,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574329874,7.37421521,162.63,162.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574330088,4.89528862,162.66,162.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574330279,3.12,162.65,162.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574330680,3.12,162.65,162.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574330875,3.12,162.63,162.61,0.03878017]
["bitfinex-derivatives","SOLF0:USTF0",1762574331081,3.12,162.63,162.6,3.12329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574332076,3.16113198,162.64,162.6,3.12329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574332280,3.16113198,162.64,162.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574333077,3.16113198,162.64,162.61,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762574335592,3.16113198,162.64,162.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574336586,3.16113198,162.64,162.6,0.04329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574336886,3.12,162.63,162.6,0.04329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574337097,3.16113198,162.64,162.6,3.12329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574337588,3.12,162.63,162.6,3.12329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574340297,1.77528862,162.62,162.6,0.04329994]
["bitfinex-derivatives","SOLF0:USTF0",1762574340487,3.12,162.61,162.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574341102,3.12,162.6,162.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574341394,3.12,162.6,162.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574341597,3.16335924,162.6,162.57,3.11879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574344596,3.16335924,162.6,162.57,8.65829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574345600,3.16335924,162.6,162.57,3.11879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574351201,0.04335924,162.6,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574351401,3.06335924,162.6,162.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574352300,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574354207,3.06335924,162.6,162.58,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1762574355706,3.06335924,162.6,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574357003,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574358210,4.3195834,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574358513,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574358706,4.32172808,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574358901,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574359111,4.32089377,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574359305,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574359606,4.32221788,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574359810,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574360009,4.32221788,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574360200,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574360397,4.32306803,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574360610,3.06335924,162.6,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574360806,4.32353626,162.59,162.57,8.49829139]
["bitfinex-derivatives","SOLF0:USTF0",1762574361001,3.06335924,162.6,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574361208,4.32353626,162.59,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574361412,4.32353626,162.58,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574368010,3.06335924,162.6,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574368206,7.34461476,162.59,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574368406,3.02,162.59,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574369316,0.04335924,162.6,162.57,2.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1762574370417,3.06335924,162.6,162.58,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1762574370616,0.04335924,162.6,162.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574370914,3.02,162.67,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574371218,7.34518601,162.66,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574371416,4.32518601,162.65,162.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574371618,3.02,162.63,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574371818,3.02,162.61,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762574372019,3.0638017,162.59,162.56,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1762574372214,7.34518601,162.58,162.56,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1762574372407,3.02,162.58,162.56,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1762574372724,7.35655502,162.57,162.56,0.04190787]
["bitfinex-derivatives","SOLF0:USTF0",1762574373420,7.35655502,162.57,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574373421,3.05,162.56,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574373623,7.35655502,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574373917,3.05,162.55,162.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574374117,4.40088498,162.57,162.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574374118,7.35728006,162.54,162.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574374321,5.5397,162.57,162.43,106.71685855]
["bitfinex-derivatives","SOLF0:USTF0",1762574374322,3.09185635,162.52,162.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574374521,3.09185635,162.52,162.49,3.17440823]
["bitfinex-derivatives","SOLF0:USTF0",1762574374719,3.09185635,162.52,162.49,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1762574374920,3.09185635,162.52,162.49,3.17440823]
["bitfinex-derivatives","SOLF0:USTF0",1762574375422,0.04185635,162.52,162.49,3.17440823]
["bitfinex-derivatives","SOLF0:USTF0",1762574377614,0.04185635,162.52,162.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574379022,0.04185635,162.52,162.51,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762574379223,4.30053385,162.58,162.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574379425,3.05,162.59,162.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574380124,0.04564013,162.57,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574380323,0.04593936,162.58,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574380517,3.09593936,162.58,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574384919,4.30180124,162.57,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574385116,3.09593936,162.58,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574388531,4.30066405,162.57,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574388829,3.09593936,162.58,162.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762574389942,3.09593936,162.58,162.54,5.58087351]
["bitfinex-derivatives","SOLF0:USTF0",1762574390230,4.30082994,162.57,162.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762574390436,3.14593936,162.58,162.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762574390635,4.30062904,162.57,162.54,3.15037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574390934,3.14593936,162.58,162.54,3.15037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574391130,3.1,162.56,162.54,0.04037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574391636,7.40019954,162.55,162.54,0.04037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574392736,7.39969892,162.55,162.54,0.04037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574393234,3.1,162.55,162.54,0.04037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574393535,7.39867004,162.55,162.54,0.04037351]
["bitfinex-derivatives","SOLF0:USTF0",1762574395535,3.1,162.54,162.49,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762574395933,3.1,162.54,162.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762574396633,8.68074877,162.54,162.5,0.04309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574396831,3.1,162.52,162.5,0.04309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574397836,3.1,162.51,162.5,0.04309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574398031,7.3956215,162.51,162.5,0.04309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574399939,3.1,162.51,162.5,0.04309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574401332,0.03994877,162.54,162.5,3.15309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574401333,3.13994877,162.54,162.5,3.15309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574402029,0.03994877,162.54,162.5,3.15309259]
["bitfinex-derivatives","SOLF0:USTF0",1762574402433,0.03994877,162.54,162.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574403541,3.1,162.58,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574404137,2.97,162.63,162.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574404441,7.27787446,162.62,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574404741,2.77574901,162.66,162.57,3.0948609]
["bitfinex-derivatives","SOLF0:USTF0",1762574404742,7.3181854,162.61,162.57,3.0948609]
["bitfinex-derivatives","SOLF0:USTF0",1762574404943,3.01031094,162.61,162.57,3.0948609]
["bitfinex-derivatives","SOLF0:USTF0",1762574405142,4.30826585,162.6,162.57,3.0948609]
["bitfinex-derivatives","SOLF0:USTF0",1762574405333,3.01031094,162.61,162.57,0.0448609]
["bitfinex-derivatives","SOLF0:USTF0",1762574405536,2.97,162.59,162.57,0.0448609]
["bitfinex-derivatives","SOLF0:USTF0",1762574406850,7.27675673,162.58,162.57,0.0448609]
["bitfinex-derivatives","SOLF0:USTF0",1762574407143,7.27675673,162.58,162.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574407144,2.97,162.57,162.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574407445,2.97,162.55,162.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574408150,3.01460398,162.55,162.51,3.09161991]
["bitfinex-derivatives","SOLF0:USTF0",1762574409447,3.01460398,162.55,162.51,8.63301991]
["bitfinex-derivatives","SOLF0:USTF0",1762574409841,3.01460398,162.55,162.51,3.09161991]
["bitfinex-derivatives","SOLF0:USTF0",1762574410944,3.01460398,162.55,162.52,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762574411750,3.01460398,162.55,162.53,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1762574411950,0.04460398,162.55,162.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574412746,0.04460398,162.55,162.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574413049,0.04460398,162.55,162.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574414043,2.97,162.59,162.51,0.04161991]
["bitfinex-derivatives","SOLF0:USTF0",1762574414044,2.97,162.59,162.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574415147,3.01310451,162.59,162.56,3.09268992]
["bitfinex-derivatives","SOLF0:USTF0",1762574415342,3.01310451,162.59,162.57,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762574416145,284.45825014,162.84,162.56,3.09268992]
["bitfinex-derivatives","SOLF0:USTF0",1762574416146,4.30554707,162.63,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574416342,2.97,162.65,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574416645,2.97,162.63,162.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574416849,2.97,162.63,162.61,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762574417047,7.3112673,162.68,162.61,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762574417253,3.01298614,162.66,162.63,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574417548,2.97,162.64,162.63,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574417748,7.27569826,162.64,162.63,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574417949,4.30569826,162.64,162.63,0.04083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574418343,0.04298614,162.66,162.63,3.09083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574418537,4.30166604,162.65,162.63,3.09083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574418743,3.01298614,162.66,162.63,3.09083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574418943,4.30466467,162.65,162.63,3.09083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574419148,3.01298614,162.66,162.63,3.09083545]
["bitfinex-derivatives","SOLF0:USTF0",1762574419545,0.04298614,162.66,162.64,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762574419750,0.04298614,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574420052,4.34984102,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574420252,0.04298614,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574421647,3.01298614,162.66,162.64,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1762574424652,3.01298614,162.66,162.64,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762574425660,0.04298614,162.66,162.64,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762574425960,0.04298614,162.66,162.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574427753,2.97,162.72,162.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574428655,0.04400339,162.72,162.68,3.09388203]
["bitfinex-derivatives","SOLF0:USTF0",1762574429261,0.04400339,162.72,162.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762574432260,0.04400339,162.72,162.7,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762574432261,2.97,162.78,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574432666,4.28290117,162.83,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574432667,3.07,162.8,162.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574433360,3.11415884,162.79,162.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762574433558,3.07,162.79,162.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762574434548,0.04714563,162.8,162.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762574435459,3.11714563,162.8,162.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762574441968,3.11714563,162.8,162.77,0.04118233]
["bitfinex-derivatives","SOLF0:USTF0",1762574443171,3.11714563,162.8,162.77,3.16118233]
["bitfinex-derivatives","SOLF0:USTF0",1762574444670,3.11714563,162.8,162.77,8.69388233]
["bitfinex-derivatives","SOLF0:USTF0",1762574445867,0.04714563,162.8,162.78,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762574447770,2.96714563,162.8,162.78,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762574449976,0.04714563,162.8,162.78,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762574450271,0.04714563,162.8,162.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574451375,2.92,162.86,162.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574451675,2.92,162.89,162.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574452173,0.04599213,162.87,162.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574452973,0.04599213,162.87,162.86,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762574455475,4.6953673,162.95,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574455678,2.92,162.95,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574455977,4.6953673,162.97,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574456168,2.92,162.97,162.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574456367,0.0395731,162.96,162.92,3.16207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574456565,2.9595731,162.96,162.92,3.16207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574459585,0.0395731,162.96,162.92,3.16207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574459790,2.9595731,162.96,162.92,3.16207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574459977,2.9595731,162.96,162.92,8.68957587]
["bitfinex-derivatives","SOLF0:USTF0",1762574460377,2.9595731,162.96,162.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762574462580,2.9595731,162.96,162.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762574463187,0.0395731,162.96,162.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574463794,3.1595731,162.96,162.92,0.04207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574464091,3.1595731,162.96,162.92,2.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574465089,3.12,162.95,162.92,0.04207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574468186,3.12,162.95,162.92,2.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574468489,0.0395731,162.96,162.92,2.97207587]
["bitfinex-derivatives","SOLF0:USTF0",1762574468686,0.0395731,162.96,162.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762574468887,0.0395731,162.96,162.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574469190,3.12,163.01,162.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574469383,3.12,163.01,162.98,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1762574469583,3.12,163.03,162.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574470192,0.0400657,163.02,162.99,2.96938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574471789,0.0400657,163.02,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574472092,3.1600657,163.02,163.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762574473396,3.1600657,163.02,162.99,2.96938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574473792,3.1600657,163.02,162.99,0.03938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574475397,3.1600657,163.02,162.99,2.96938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574475897,0.0400657,163.02,162.99,2.96938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574476097,0.0400657,163.02,163.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574478992,0.0400657,163.02,162.99,2.96938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574479492,3.1600657,163.02,162.99,8.49458317]
["bitfinex-derivatives","SOLF0:USTF0",1762574479694,3.1600657,163.02,162.99,0.03938317]
["bitfinex-derivatives","SOLF0:USTF0",1762574482004,3.12,163.0,162.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574483000,3.12,162.97,162.95,0.0403376]
["bitfinex-derivatives","SOLF0:USTF0",1762574485201,3.12,162.96,162.95,0.0403376]
["bitfinex-derivatives","SOLF0:USTF0",1762574485692,3.12,162.95,162.9,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762574485897,3.12,162.95,162.88,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762574486588,3.12,162.92,162.9,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1762574488592,3.12,162.91,162.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762574488788,3.12,162.91,162.81,273.37608353]
["bitfinex-derivatives","SOLF0:USTF0",1762574489593,3.12,162.87,162.84,0.04485768]
["bitfinex-derivatives","SOLF0:USTF0",1762574489802,3.12,162.87,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574492697,2.9,162.85,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574494203,2.94439322,162.88,162.84,3.17881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574494402,2.94439322,162.88,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574494804,2.9,162.85,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574496407,2.9,162.87,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574496708,2.94439322,162.88,162.84,3.17881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574498412,0.04439322,162.88,162.84,3.17881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574498707,2.94439322,162.88,162.84,8.70911794]
["bitfinex-derivatives","SOLF0:USTF0",1762574499407,2.94439322,162.88,162.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762574501615,2.94439322,162.88,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574501812,2.94439322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574502313,8.47359322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574502814,2.94439322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574504920,0.04439322,162.88,162.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762574505114,3.01439322,162.88,162.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762574505312,8.54359322,162.88,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574505514,2.97,162.87,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574505818,2.97,162.87,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574507924,2.97,162.87,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574508321,2.97,162.87,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574510228,0.04439322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574510523,3.01439322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574511321,3.01439322,162.88,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574511929,2.97,162.86,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574513115,3.01439322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574514028,2.97,162.87,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574515031,3.01439322,162.88,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574515530,3.01439322,162.88,162.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762574515726,8.54369322,162.88,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574515922,3.01439322,162.88,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574516427,2.97,162.85,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574517330,2.97,162.87,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574517921,2.97,162.87,162.84,8.40921794]
["bitfinex-derivatives","SOLF0:USTF0",1762574518324,3.01439322,162.88,162.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762574519022,8.54349322,162.88,162.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762574520633,8.4996,162.87,162.84,2.87881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574522737,2.95,162.86,162.84,0.03881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574527438,2.99439322,162.88,162.84,3.02881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574527648,0.04439322,162.88,162.84,3.02881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574527844,2.99439322,162.88,162.84,3.02881794]
["bitfinex-derivatives","SOLF0:USTF0",1762574529048,0.04439322,162.88,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574529340,0.04439322,162.88,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574529545,8.52478889,162.97,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574529749,2.95,162.97,162.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574530545,2.95,162.97,162.86,10.41812697]
["bitfinex-derivatives","SOLF0:USTF0",1762574530546,0.04040519,162.94,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574530942,0.04040519,162.94,162.91,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1762574533137,0.04040519,162.94,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574535337,2.99040519,162.94,162.9,0.04285469]
["bitfinex-derivatives","SOLF0:USTF0",1762574535748,2.99040519,162.94,162.9,3.03285469]
["bitfinex-derivatives","SOLF0:USTF0",1762574539647,0.04040519,162.94,162.9,3.03285469]
["bitfinex-derivatives","SOLF0:USTF0",1762574539850,0.04040519,162.94,162.9,8.56105469]
["bitfinex-derivatives","SOLF0:USTF0",1762574540052,0.04040519,162.94,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574541044,0.04040519,162.94,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574542667,2.99040519,162.94,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574542860,2.99040519,162.94,162.9,0.04285469]
["bitfinex-derivatives","SOLF0:USTF0",1762574543467,2.99040519,162.94,162.9,3.03285469]
["bitfinex-derivatives","SOLF0:USTF0",1762574544663,0.04040519,162.94,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574545567,0.04040519,162.94,162.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574546263,0.04040519,162.94,162.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574547573,18.76435341,163.03,162.91,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762574547862,1.76915933,162.98,162.91,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762574548067,1.76915933,162.98,162.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574548262,7.29515933,162.98,162.92,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1762574548663,0.03954644,162.97,162.93,3.03101339]
["bitfinex-derivatives","SOLF0:USTF0",1762574548863,0.03954644,162.97,162.93,3.02884552]
["bitfinex-derivatives","SOLF0:USTF0",1762574549061,0.03954644,162.97,162.93,0.03884552]
["bitfinex-derivatives","SOLF0:USTF0",1762574549660,2.95,162.96,162.93,0.03884552]
["bitfinex-derivatives","SOLF0:USTF0",1762574550475,8.4765,162.96,162.93,0.03884552]
["bitfinex-derivatives","SOLF0:USTF0",1762574550670,0.03954644,162.97,162.93,0.03884552]
["bitfinex-derivatives","SOLF0:USTF0",1762574550671,0.03954644,162.97,162.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574551074,2.95,163.04,163.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762574551975,2.99587796,163.04,163.0,3.03714827]
["bitfinex-derivatives","SOLF0:USTF0",1762574553068,2.99587796,163.04,163.0,8.56204827]
["bitfinex-derivatives","SOLF0:USTF0",1762574553466,2.99587796,163.04,163.0,3.03714827]
["bitfinex-derivatives","SOLF0:USTF0",1762574553773,2.99587796,163.04,163.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762574555178,2.99587796,163.04,163.0,0.04714827]
["bitfinex-derivatives","SOLF0:USTF0",1762574556477,2.98,163.01,163.0,0.04714827]
["bitfinex-derivatives","SOLF0:USTF0",1762574557067,0.04587796,163.04,162.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762574557068,2.98,162.98,162.93,4.71915933]
["bitfinex-derivatives","SOLF0:USTF0",1762574557271,2.98,162.98,162.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762574558077,8.54521658,162.98,162.94,2.98903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574558273,2.98,162.97,162.94,2.98903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574559272,8.5062,162.97,162.94,2.98903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574560083,2.98,162.95,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574562184,2.98,162.97,162.94,3.09903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574562480,2.98,162.97,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574563079,2.98,162.97,162.94,3.09903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574563277,0.03931658,162.98,162.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574563870,0.03931658,162.98,162.96,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762574564075,0.03931658,162.98,162.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574565580,3.01931658,162.98,162.94,5.56593646]
["bitfinex-derivatives","SOLF0:USTF0",1762574565986,3.01931658,162.98,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574566178,3.01931658,162.98,162.94,3.09903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574566689,2.98,162.97,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574567073,8.5062,162.97,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574567276,2.98,162.96,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574567984,2.98,162.95,162.94,0.03903646]
["bitfinex-derivatives","SOLF0:USTF0",1762574568176,2.98,162.95,162.85,4.82915933]
["bitfinex-derivatives","SOLF0:USTF0",1762574568382,2.98,162.93,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574569183,0.04446407,162.91,162.88,3.10638557]
["bitfinex-derivatives","SOLF0:USTF0",1762574571289,0.04446407,162.91,162.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574577988,2.98,163.0,162.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574578191,2.98,163.04,162.95,1.76915933]
["bitfinex-derivatives","SOLF0:USTF0",1762574578489,2.98,163.04,162.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1762574578688,2.98,163.04,162.97,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762574578689,2.98,163.03,162.97,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762574579191,3.02361487,163.02,162.98,3.10193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574580692,0.04361487,163.02,162.99,1.76915933]
["bitfinex-derivatives","SOLF0:USTF0",1762574580892,0.04361487,163.02,163.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574581288,0.04361487,163.02,162.98,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574581289,3.02361487,163.02,162.98,3.10193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574581696,3.02361487,163.02,162.98,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574581989,2.98,163.0,162.98,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574583195,3.02361487,163.02,162.98,2.95193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574585787,2.98,163.0,162.98,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574586500,2.98,162.99,162.98,0.04193123]
["bitfinex-derivatives","SOLF0:USTF0",1762574586904,2.98,162.99,162.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574587799,0.043545,162.97,162.94,0.03925372]
["bitfinex-derivatives","SOLF0:USTF0",1762574588102,3.023545,162.97,162.94,0.03925372]
["bitfinex-derivatives","SOLF0:USTF0",1762574589600,8.549745,162.97,162.94,0.03925372]
["bitfinex-derivatives","SOLF0:USTF0",1762574589800,2.98,162.96,162.94,0.03925372]
["bitfinex-derivatives","SOLF0:USTF0",1762574591112,0.043545,162.97,162.94,2.94925372]
["bitfinex-derivatives","SOLF0:USTF0",1762574592001,0.043545,162.97,162.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574593701,2.98,163.07,162.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574594606,2.98,163.07,163.0,0.04215308]
["bitfinex-derivatives","SOLF0:USTF0",1762574594607,0.04683666,163.03,163.0,0.04215308]
["bitfinex-derivatives","SOLF0:USTF0",1762574594809,0.04683666,163.03,163.01,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762574594993,0.04683666,163.03,163.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574595493,0.04683666,163.03,163.0,2.95215308]
["bitfinex-derivatives","SOLF0:USTF0",1762574596600,3.02683666,163.03,163.0,2.95215308]
["bitfinex-derivatives","SOLF0:USTF0",1762574596801,3.02683666,163.03,163.0,0.04215308]
["bitfinex-derivatives","SOLF0:USTF0",1762574598908,0.04683666,163.03,163.0,2.95215308]
["bitfinex-derivatives","SOLF0:USTF0",1762574601705,0.04683666,163.03,163.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574602514,0.04683666,163.03,163.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574603900,2.98,163.14,163.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574604809,3.02271421,163.11,163.07,2.94908513]
["bitfinex-derivatives","SOLF0:USTF0",1762574608214,3.02271421,163.11,163.07,0.03908513]
["bitfinex-derivatives","SOLF0:USTF0",1762574608215,2.98,163.09,163.07,0.03908513]
["bitfinex-derivatives","SOLF0:USTF0",1762574608417,3.02271421,163.11,163.07,2.94908513]
["bitfinex-derivatives","SOLF0:USTF0",1762574608715,0.04271421,163.11,163.07,2.94908513]
["bitfinex-derivatives","SOLF0:USTF0",1762574609213,0.04271421,163.11,163.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762574612815,419.0,163.19,163.07,5.56148513]
["bitfinex-derivatives","SOLF0:USTF0",1762574612816,5.518,163.21,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574613016,81.52,163.23,163.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574614018,0.0468828,163.18,163.16,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1762574614220,0.0468828,163.18,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574615917,0.0468828,163.18,163.15,0.04040326]
["bitfinex-derivatives","SOLF0:USTF0",1762574616122,0.0468828,163.18,163.15,3.00040326]
["bitfinex-derivatives","SOLF0:USTF0",1762574616925,3.0268828,163.18,163.15,0.04040326]
["bitfinex-derivatives","SOLF0:USTF0",1762574617726,3.0268828,163.18,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574617727,2.98,163.15,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574618223,8.5008,163.13,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574618420,2.98,163.13,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762574618621,2.98,163.11,163.08,0.04425085]
["bitfinex-derivatives","SOLF0:USTF0",1762574618827,0.04001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574619324,0.04001585,163.11,163.08,3.00717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574619523,3.02001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574620229,8.54151585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574620720,2.98,163.1,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574623420,2.85,163.09,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574626424,0.04001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574630536,0.04001585,163.11,163.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762574631332,0.04001585,163.11,163.09,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1762574631632,0.04001585,163.11,163.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762574633035,2.89001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574633237,0.04001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574633531,2.89001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574634126,0.04001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574635540,2.89001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574635739,0.04001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574638656,8.41141585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574638853,2.85,163.1,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574639253,5.56141585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574639753,0.04001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574640657,2.89001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574641655,8.41151585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574641854,2.89001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574642050,0.04001585,163.11,163.08,3.07717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574643051,0.04001585,163.11,163.08,8.59937984]
["bitfinex-derivatives","SOLF0:USTF0",1762574643251,0.04001585,163.11,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574645157,3.01001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574645356,3.01001585,163.11,163.08,2.92717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574645752,0.04001585,163.11,163.08,2.92717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574647160,0.04001585,163.11,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574647655,0.04001585,163.11,163.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762574647856,0.04001585,163.11,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574648053,0.04001585,163.11,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574648257,2.97,163.09,163.08,0.04717984]
["bitfinex-derivatives","SOLF0:USTF0",1762574649851,2.97,163.07,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574650853,0.04514508,163.05,163.02,2.92282421]
["bitfinex-derivatives","SOLF0:USTF0",1762574651263,3.01514508,163.05,163.02,0.04282421]
["bitfinex-derivatives","SOLF0:USTF0",1762574651866,8.53864508,163.05,163.02,0.04282421]
["bitfinex-derivatives","SOLF0:USTF0",1762574652059,2.97,163.04,163.02,0.04282421]
["bitfinex-derivatives","SOLF0:USTF0",1762574653058,2.97,163.03,162.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574653761,5.5245,163.02,162.96,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762574653961,8.4945,163.02,162.96,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1762574654261,3.01047076,163.01,162.97,0.04525172]
["bitfinex-derivatives","SOLF0:USTF0",1762574654866,0.04047076,163.01,162.98,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1762574655162,0.04047076,163.01,162.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574656162,3.01047076,163.01,162.97,0.04525172]
["bitfinex-derivatives","SOLF0:USTF0",1762574656364,3.01047076,163.01,162.97,2.92525172]
["bitfinex-derivatives","SOLF0:USTF0",1762574657261,3.01047076,163.01,162.97,0.04525172]
["bitfinex-derivatives","SOLF0:USTF0",1762574657660,2.97,162.98,162.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574658165,2.97,162.98,162.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574658667,0.04655555,162.93,162.89,2.92699894]
["bitfinex-derivatives","SOLF0:USTF0",1762574658868,0.03872019,162.93,162.89,2.92410804]
["bitfinex-derivatives","SOLF0:USTF0",1762574659962,0.03872019,162.93,162.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574662573,0.03872019,162.93,162.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574663275,0.03872019,162.93,162.92,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1762574665476,5.5249,163.01,162.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574665677,2.97,163.02,162.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574666565,0.04246156,163.0,162.97,0.04586335]
["bitfinex-derivatives","SOLF0:USTF0",1762574666973,0.04246156,163.0,162.97,2.92586335]
["bitfinex-derivatives","SOLF0:USTF0",1762574667383,3.01246156,163.0,162.97,0.04586335]
["bitfinex-derivatives","SOLF0:USTF0",1762574668879,0.04246156,163.0,162.97,2.92586335]
["bitfinex-derivatives","SOLF0:USTF0",1762574669178,3.01246156,163.0,162.97,2.92586335]
["bitfinex-derivatives","SOLF0:USTF0",1762574670273,0.04246156,163.0,162.97,2.92586335]
["bitfinex-derivatives","SOLF0:USTF0",1762574672980,0.04246156,163.0,162.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1762574673182,0.04246156,163.0,162.98,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1762574673377,0.04246156,163.0,162.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762574675079,8.4831,163.06,163.0,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762574675282,2.96,163.06,163.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762574676185,0.04333398,163.05,163.02,3.07034626]
["bitfinex-derivatives","SOLF0:USTF0",1762574676479,0.04333398,163.05,163.02,8.59444626]
["bitfinex-derivatives","SOLF0:USTF0",1762574676677,0.04333398,163.05,163.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762574677589,0.04333398,163.05,163.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762574682681,2.96,163.12,163.06,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1762574683687,0.04672798,163.11,163.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574683886,0.0452229,163.11,163.08,2.91869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574684189,3.0152229,163.11,163.08,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574684781,3.0152229,163.11,163.08,2.91869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574685881,0.0452229,163.11,163.08,8.44089402]
["bitfinex-derivatives","SOLF0:USTF0",1762574686087,0.0452229,163.11,163.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574686789,0.0452229,163.11,163.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574688085,3.0152229,163.11,163.08,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574692991,0.0452229,163.11,163.08,2.91869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574693991,3.0152229,163.11,163.08,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574694694,3.0152229,163.11,163.08,2.91869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574695792,3.0152229,163.11,163.08,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574696690,2.97,163.1,163.08,0.03869402]
["bitfinex-derivatives","SOLF0:USTF0",1762574701196,2.97,163.09,163.02,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1762574701590,8.4922,163.09,163.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1762574701900,2.97,163.07,162.99,4.6457726]
["bitfinex-derivatives","SOLF0:USTF0",1762574702398,2.9843063,163.05,163.01,3.12581912]
["bitfinex-derivatives","SOLF0:USTF0",1762574702901,2.9843063,163.05,163.01,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1762574703202,2.9843063,163.05,163.01,3.12581912]
["bitfinex-derivatives","SOLF0:USTF0",1762574704103,2.9843063,163.05,163.03,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1762574704104,0.0443063,163.05,163.03,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1762574704301,0.0443063,163.05,163.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574705302,2.9843063,163.05,163.01,3.12581912]
["bitfinex-derivatives","SOLF0:USTF0",1762574711309,2.94,163.04,163.01,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1762574712107,2.94,163.02,163.01,0.04581912]
["bitfinex-derivatives","SOLF0:USTF0",1762574717812,2.94,162.99,162.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762574717999,2.94,162.99,162.94,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762574718709,2.94,162.98,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574719011,2.98329736,162.96,162.93,0.04394298]
["bitfinex-derivatives","SOLF0:USTF0",1762574719212,2.98204356,162.96,162.93,0.04385889]
["bitfinex-derivatives","SOLF0:USTF0",1762574719412,2.98204356,162.96,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574719912,2.94,162.92,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574720314,2.94,162.92,162.88,3.11943303]
["bitfinex-derivatives","SOLF0:USTF0",1762574720315,2.98648028,162.92,162.88,3.11943303]
["bitfinex-derivatives","SOLF0:USTF0",1762574722413,0.04648028,162.92,162.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574723016,2.94,163.02,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574723812,2.76316419,163.05,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574723813,2.94,163.0,162.93,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1762574724016,2.98704012,162.98,162.95,0.04279801]
["bitfinex-derivatives","SOLF0:USTF0",1762574724213,2.98466142,162.98,162.95,0.03948596]
["bitfinex-derivatives","SOLF0:USTF0",1762574725013,2.98466142,162.98,162.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574725014,0.04466142,162.98,162.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574725511,0.04466142,162.98,162.96,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762574725716,0.04466142,162.98,162.95,0.03948596]
["bitfinex-derivatives","SOLF0:USTF0",1762574725717,2.94,163.05,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574726112,5.5239,163.04,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574726318,2.94,163.03,162.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574726615,0.04003011,163.02,162.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574726823,0.04003011,163.02,162.99,3.12575328]
["bitfinex-derivatives","SOLF0:USTF0",1762574729723,0.04003011,163.02,163.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762574732630,0.04003011,163.02,163.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574733128,2.98,163.1,163.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574734024,18.43,163.14,163.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574734331,0.04350753,163.11,163.08,2.89372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574740828,0.04350753,163.11,163.08,8.41592833]
["bitfinex-derivatives","SOLF0:USTF0",1762574741036,0.04350753,163.11,163.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574741537,0.04350753,163.11,163.09,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1762574741834,0.04350753,163.11,163.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574742929,0.04350753,163.11,163.08,3.10372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574743129,3.01350753,163.11,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574744332,3.01350753,163.11,163.08,3.10372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574745733,0.04350753,163.11,163.08,3.10372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574754446,3.01350753,163.11,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574755444,0.04350753,163.11,163.08,3.10372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574756243,3.01350753,163.11,163.08,3.10372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574757044,8.53500753,163.11,163.08,3.10372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574757937,8.53500753,163.11,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574757938,2.97,163.09,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574758440,5.5218,163.1,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574759233,8.4918,163.1,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574759844,2.97,163.09,163.08,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1762574760050,2.97,163.06,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574760548,8.4931,163.06,163.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762574760945,8.53489451,163.06,163.02,3.1065255]
["bitfinex-derivatives","SOLF0:USTF0",1762574761541,0.04179451,163.06,163.02,3.1065255]
["bitfinex-derivatives","SOLF0:USTF0",1762574762240,3.02179451,163.06,163.02,3.1065255]
["bitfinex-derivatives","SOLF0:USTF0",1762574762845,3.02179451,163.06,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574764150,3.02179451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574764348,0.04179451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574765444,3.02179451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574766645,2.98,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574767250,2.98,163.03,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574768046,8.54499451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574768357,2.98,163.05,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574769153,0.04179451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574772246,3.02179451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574772842,2.98,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574773555,2.98,163.05,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574774648,8.5035,163.05,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574775042,2.98,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574775251,8.5038,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574775548,2.98,163.03,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574777259,5.5238,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574777457,8.5038,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574777764,5.5238,163.04,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574778067,0.04179451,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574779949,4.78840226,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574781057,10.31150226,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574783863,4.78840226,163.06,163.02,3.0665255]
["bitfinex-derivatives","SOLF0:USTF0",1762574785153,2.98,163.05,163.02,0.0465255]
["bitfinex-derivatives","SOLF0:USTF0",1762574785353,2.98,163.02,162.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762574785553,4.74660775,163.0,162.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762574786457,4.78592548,163.0,162.96,3.06020164]
["bitfinex-derivatives","SOLF0:USTF0",1762574787060,2.98,162.99,162.96,0.04020164]
["bitfinex-derivatives","SOLF0:USTF0",1762574787368,4.74660775,162.97,162.96,0.04020164]
["bitfinex-derivatives","SOLF0:USTF0",1762574790062,5.5268,162.95,162.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762574790267,8.5068,162.95,162.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762574791166,1.81100735,162.94,162.9,3.0635134]
["bitfinex-derivatives","SOLF0:USTF0",1762574791661,2.98,162.93,162.9,0.0435134]
["bitfinex-derivatives","SOLF0:USTF0",1762574793067,8.5076,162.93,162.9,0.0435134]
["bitfinex-derivatives","SOLF0:USTF0",1762574793362,2.96,162.92,162.9,0.0435134]
["bitfinex-derivatives","SOLF0:USTF0",1762574793563,4.72660775,162.91,162.9,0.0435134]
["bitfinex-derivatives","SOLF0:USTF0",1762574795864,5.5285,162.9,162.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574796174,4.72660775,162.89,162.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574796870,0.04118531,162.88,162.85,3.04618973]
["bitfinex-derivatives","SOLF0:USTF0",1762574800074,2.96,162.86,162.85,0.04618973]
["bitfinex-derivatives","SOLF0:USTF0",1762574800970,2.96,162.86,162.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574801170,1.76660775,162.83,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574801365,5.5306,162.84,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574801570,8.4906,162.84,162.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762574802077,0.0395879,162.83,162.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762574802779,8.4304879,162.83,162.79,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1762574802980,2.8995879,162.83,162.79,2.91133243]
["bitfinex-derivatives","SOLF0:USTF0",1762574806771,2.8995879,162.83,162.79,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1762574807476,2.86,162.8,162.79,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1762574809980,2.86,162.82,162.79,0.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1762574811175,2.86,162.81,162.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762574811786,8.3929,162.77,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762574812183,0.04192334,162.75,162.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762574812383,0.04312002,162.75,162.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762574812687,0.04312002,162.75,162.71,0.04552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574812688,2.86,162.74,162.71,0.04552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574812985,0.04312002,162.75,162.71,2.91552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574815590,2.86,162.74,162.71,0.04552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574816093,2.86,162.74,162.71,2.91552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574817093,8.394,162.74,162.71,2.91552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574818994,2.86,162.73,162.71,0.04552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574819890,2.86,162.72,162.71,0.04552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574821593,0.04312002,162.75,162.71,2.91552522]
["bitfinex-derivatives","SOLF0:USTF0",1762574822187,0.04312002,162.75,162.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762574825496,1.77260981,162.82,162.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574826095,1.77260981,162.85,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574826396,0.04388796,162.84,162.8,2.93707528]
["bitfinex-derivatives","SOLF0:USTF0",1762574826701,0.04246468,162.84,162.8,2.93707528]
["bitfinex-derivatives","SOLF0:USTF0",1762574827094,0.04246468,162.84,162.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574828010,0.04246468,162.84,162.81,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1762574828305,0.04246468,162.84,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574828810,0.04246468,162.84,162.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1762574829003,0.04246468,162.84,162.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574829507,3.02246468,162.84,162.8,2.93707528]
["bitfinex-derivatives","SOLF0:USTF0",1762574829909,3.02246468,162.84,162.8,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1762574830115,2.98,162.81,162.8,0.04707528]
["bitfinex-derivatives","SOLF0:USTF0",1762574830316,2.98,162.81,162.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574830517,8.5116,162.81,162.74,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1762574831307,18.42,162.89,162.76,0.04063259]
["bitfinex-derivatives","SOLF0:USTF0",1762574831308,4.79420528,162.79,162.76,0.04063259]
["bitfinex-derivatives","SOLF0:USTF0",1762574831509,4.79394108,162.79,162.76,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574831810,2.98,162.78,162.76,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574833211,8.5127,162.78,162.76,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574833411,2.98,162.77,162.76,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574834917,3.02133127,162.79,162.76,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574837106,0.04133127,162.79,162.76,2.93638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574837707,3.02133127,162.79,162.76,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574838619,0.04133127,162.79,162.76,2.93638923]
["bitfinex-derivatives","SOLF0:USTF0",1762574843625,0.04133127,162.79,162.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762574843833,2.98,162.86,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574844023,7.20285969,162.9,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574844323,2.98,162.88,162.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574844916,0.04354659,162.85,162.81,2.93685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574845117,0.04354659,162.85,162.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762574845623,0.04354659,162.85,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574845624,3.02354659,162.85,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574846110,3.02354659,162.85,162.81,2.93685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574846111,8.55394659,162.85,162.81,2.93685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574846822,8.5108,162.83,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574847027,5.5308,162.83,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574847324,8.5108,162.83,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574847928,2.98,162.82,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574848820,5.5308,162.83,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574849132,8.5108,162.83,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574849931,5.5308,162.83,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574850532,2.98,162.84,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574852029,8.5106,162.84,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574852729,2.98,162.84,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574852937,3.02354659,162.85,162.81,3.01685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574853129,3.02354659,162.85,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574853928,8.55384659,162.85,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574854133,2.98,162.84,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574854341,5.57384659,162.85,162.81,3.01685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574854532,2.98,162.84,162.81,3.01685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574854727,8.5106,162.84,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574857240,2.98,162.82,162.81,0.04685708]
["bitfinex-derivatives","SOLF0:USTF0",1762574858427,5.5316,162.81,162.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574858634,8.5116,162.81,162.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574858935,2.98,162.81,162.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762574859327,0.04097263,162.8,162.77,3.01241813]
["bitfinex-derivatives","SOLF0:USTF0",1762574861937,0.04097263,162.8,162.77,8.54511813]
["bitfinex-derivatives","SOLF0:USTF0",1762574862245,0.04097263,162.8,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574863039,0.04097263,162.8,162.78,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1762574863438,0.04097263,162.8,162.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574865944,0.04097263,162.8,162.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574867448,2.97,162.88,162.81,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762574867947,8.4996,162.87,162.81,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762574868151,2.97,162.86,162.82,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1762574868338,2.97,162.86,162.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574868545,3.01309745,162.86,162.83,3.01946825]
["bitfinex-derivatives","SOLF0:USTF0",1762574870049,0.04309745,162.86,162.83,3.01946825]
["bitfinex-derivatives","SOLF0:USTF0",1762574872054,0.04309745,162.86,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574875954,0.04309745,162.86,162.83,0.03946825]
["bitfinex-derivatives","SOLF0:USTF0",1762574875955,3.01309745,162.86,162.83,0.03946825]
["bitfinex-derivatives","SOLF0:USTF0",1762574876254,3.01309745,162.86,162.83,3.01946825]
["bitfinex-derivatives","SOLF0:USTF0",1762574876448,0.04309745,162.86,162.83,3.01946825]
["bitfinex-derivatives","SOLF0:USTF0",1762574877250,0.04309745,162.86,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574882158,5.73648993,162.94,162.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762574883050,5.73648993,162.94,162.88,2.91917909]
["bitfinex-derivatives","SOLF0:USTF0",1762574883051,0.04098727,162.91,162.88,2.91917909]
["bitfinex-derivatives","SOLF0:USTF0",1762574884055,0.04098727,162.91,162.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574885053,2.76648993,162.97,162.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574885258,2.98,162.98,162.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574885651,2.76648993,163.0,162.94,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1762574885955,5.74648993,163.0,162.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574886156,2.98,162.98,162.95,0.04080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574887048,2.98,162.98,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574888759,2.98,162.98,162.95,0.04080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574889659,2.98,162.96,162.95,0.04080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574890562,2.98,162.98,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574890955,5.79068039,162.99,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574891460,2.98,162.98,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574892147,2.81068039,162.99,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574892347,5.79068039,162.99,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574892547,2.81068039,162.99,162.95,2.92080874]
["bitfinex-derivatives","SOLF0:USTF0",1762574892754,0.04419046,162.99,162.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574893461,0.04419046,162.99,162.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574894454,2.76648993,163.05,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574894659,18.42,163.12,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574894660,5.74648993,163.08,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574895162,5.74648993,163.08,163.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574895558,3.02606857,163.07,163.03,2.92523986]
["bitfinex-derivatives","SOLF0:USTF0",1762574895765,3.02376918,163.07,163.03,2.92523986]
["bitfinex-derivatives","SOLF0:USTF0",1762574897457,0.04376918,163.07,163.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574898053,0.04376918,163.07,163.03,0.04523986]
["bitfinex-derivatives","SOLF0:USTF0",1762574898054,2.76648993,163.15,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574898257,5.74648993,163.15,163.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574899170,0.04184359,163.12,163.09,2.92313724]
["bitfinex-derivatives","SOLF0:USTF0",1762574899467,0.04113246,163.12,163.09,2.92178123]
["bitfinex-derivatives","SOLF0:USTF0",1762574904064,1.76544244,163.1,163.09,2.92178123]
["bitfinex-derivatives","SOLF0:USTF0",1762574905057,4.74544244,163.1,163.09,0.04178123]
["bitfinex-derivatives","SOLF0:USTF0",1762574906056,2.98,163.09,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574906467,1.76544244,163.07,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574907269,1.76544244,163.07,162.96,1.76544244]
["bitfinex-derivatives","SOLF0:USTF0",1762574907270,0.04535178,163.05,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574907866,0.04535178,163.05,163.03,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1762574908068,0.04535178,163.05,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574918181,2.98,163.16,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574918383,1.76544244,163.13,163.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574918882,2.98,163.12,163.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574919273,3.02574896,163.12,163.08,3.10881026]
["bitfinex-derivatives","SOLF0:USTF0",1762574920885,0.04574896,163.12,163.08,3.10881026]
["bitfinex-derivatives","SOLF0:USTF0",1762574921178,3.02574896,163.12,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574926087,0.04574896,163.12,163.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762574927190,0.04574896,163.12,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574927383,8.4698,163.16,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574927384,2.95,163.16,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574927585,1.76544244,163.17,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574927785,4.71544244,163.19,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574928385,0.04328739,163.17,163.14,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1762574928583,0.04328739,163.17,163.14,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1762574928983,2.99328739,163.17,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574929184,0.04328739,163.17,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574929583,4.71544244,163.23,163.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574929783,2.95,163.22,163.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574930091,2.95,163.22,163.16,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1762574930493,2.95,163.19,163.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574930690,0.04149445,163.16,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574931988,0.04149445,163.16,163.14,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1762574932188,0.04149445,163.16,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574933489,0.04149445,163.16,163.13,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1762574933490,0.04149445,163.16,163.13,2.98088072]
["bitfinex-derivatives","SOLF0:USTF0",1762574933896,2.99149445,163.16,163.13,2.98088072]
["bitfinex-derivatives","SOLF0:USTF0",1762574934396,2.99149445,163.16,163.13,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1762574935185,10.27673689,163.16,163.13,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1762574935495,2.95,163.15,163.13,0.04088072]
["bitfinex-derivatives","SOLF0:USTF0",1762574936396,2.95,163.13,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574936694,2.95,163.1,163.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574937602,2.98886395,163.09,163.06,0.04271557]
["bitfinex-derivatives","SOLF0:USTF0",1762574939094,0.03886395,163.09,163.06,2.98271557]
["bitfinex-derivatives","SOLF0:USTF0",1762574940100,0.03886395,163.09,163.07,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1762574940304,0.03886395,163.09,163.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762574951616,2.89,163.17,163.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574952616,0.04589617,163.15,163.12,2.88868039]
["bitfinex-derivatives","SOLF0:USTF0",1762574953110,0.04589617,163.15,163.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574959113,2.93589617,163.15,163.12,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1762574959617,2.89,163.14,163.12,0.03868039]
["bitfinex-derivatives","SOLF0:USTF0",1762574959924,2.89,163.14,163.08,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1762574960121,2.89,163.13,163.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574960316,2.89,163.13,163.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574960620,2.89,163.13,163.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574960809,0.03903927,163.12,163.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574961121,2.89,163.16,163.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574961420,2.9369629,163.16,163.12,2.88970498]
["bitfinex-derivatives","SOLF0:USTF0",1762574962107,2.9369629,163.16,163.12,8.41050498]
["bitfinex-derivatives","SOLF0:USTF0",1762574962514,2.9369629,163.16,163.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574963120,2.9369629,163.16,163.12,8.41050498]
["bitfinex-derivatives","SOLF0:USTF0",1762574965219,2.9369629,163.16,163.12,0.03970498]
["bitfinex-derivatives","SOLF0:USTF0",1762574966224,2.89,163.14,163.12,0.03970498]
["bitfinex-derivatives","SOLF0:USTF0",1762574966611,2.89,163.13,163.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574967620,2.92884952,163.1,163.06,2.8906311]
["bitfinex-derivatives","SOLF0:USTF0",1762574967819,2.92884952,163.1,163.06,2.89401522]
["bitfinex-derivatives","SOLF0:USTF0",1762574968216,0.03884952,163.1,163.06,2.89401522]
["bitfinex-derivatives","SOLF0:USTF0",1762574969628,0.03884952,163.1,163.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574970629,2.92884952,163.1,163.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762574970825,2.92884952,163.1,163.06,5.56691522]
["bitfinex-derivatives","SOLF0:USTF0",1762574971622,2.92884952,163.1,163.06,0.04401522]
["bitfinex-derivatives","SOLF0:USTF0",1762574972022,2.89,163.08,163.06,0.04401522]
["bitfinex-derivatives","SOLF0:USTF0",1762574973024,2.86,163.07,163.06,0.04401522]
["bitfinex-derivatives","SOLF0:USTF0",1762574976529,2.86,163.07,162.99,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762574976733,2.86,163.06,162.99,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762574976936,2.86,163.06,162.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762574977133,2.86,163.03,162.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762574977529,2.86,163.01,162.98,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1762574978138,2.86,163.01,162.98,3.15528639]
["bitfinex-derivatives","SOLF0:USTF0",1762574979936,2.86,163.01,162.98,0.04528639]
["bitfinex-derivatives","SOLF0:USTF0",1762574982830,0.04695477,163.02,162.98,2.92528639]
["bitfinex-derivatives","SOLF0:USTF0",1762574983832,0.04695477,163.02,163.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762574984135,0.04695477,163.02,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574987940,0.04695477,163.02,163.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762574988142,0.04695477,163.02,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574992563,2.91695477,163.02,162.98,8.45078639]
["bitfinex-derivatives","SOLF0:USTF0",1762574993349,2.91695477,163.02,162.98,2.92528639]
["bitfinex-derivatives","SOLF0:USTF0",1762574993545,0.04695477,163.02,163.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574993844,2.87,163.09,163.04,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1762574994344,2.87,163.09,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574994642,2.91266912,163.08,163.05,0.04525112]
["bitfinex-derivatives","SOLF0:USTF0",1762574995143,0.04266912,163.08,163.05,2.92525112]
["bitfinex-derivatives","SOLF0:USTF0",1762574996847,0.04266912,163.08,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574996848,2.87,163.07,163.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762574997252,2.87,163.07,163.0,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1762574997839,0.04519956,163.05,163.02,0.04471878]
["bitfinex-derivatives","SOLF0:USTF0",1762574998049,2.87,163.04,163.02,0.04471878]
["bitfinex-derivatives","SOLF0:USTF0",1762575000650,0.04519956,163.05,163.02,2.92471878]
["bitfinex-derivatives","SOLF0:USTF0",1762575001250,0.04519956,163.05,163.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762575001753,0.04519956,163.05,163.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762575001951,0.04519956,163.05,163.02,8.44881878]
["bitfinex-derivatives","SOLF0:USTF0",1762575002143,2.91519956,163.05,163.02,5.56881878]
["bitfinex-derivatives","SOLF0:USTF0",1762575002347,2.91519956,163.05,163.02,0.04471878]
["bitfinex-derivatives","SOLF0:USTF0",1762575003451,0.04519956,163.05,163.02,3.06471878]
["bitfinex-derivatives","SOLF0:USTF0",1762575004255,0.04519956,163.05,163.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575005550,2.95,163.11,163.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575005751,21.24029349,163.2,163.05,2.75863082]
["bitfinex-derivatives","SOLF0:USTF0",1762575005752,5.60386566,163.2,163.05,2.75863082]
["bitfinex-derivatives","SOLF0:USTF0",1762575005952,7.47182089,163.23,163.03,85.926]
["bitfinex-derivatives","SOLF0:USTF0",1762575005953,1.06643785,163.27,163.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575006154,2.95,163.22,163.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575006850,2.99559692,163.19,163.16,0.04665412]
["bitfinex-derivatives","SOLF0:USTF0",1762575008661,0.04559692,163.19,163.16,3.06665412]
["bitfinex-derivatives","SOLF0:USTF0",1762575011149,2.99559692,163.19,163.16,0.04665412]
["bitfinex-derivatives","SOLF0:USTF0",1762575012258,2.99559692,163.19,163.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575013256,2.99559692,163.19,163.13,0.03903562]
["bitfinex-derivatives","SOLF0:USTF0",1762575014058,2.95,163.17,163.13,0.03903562]
["bitfinex-derivatives","SOLF0:USTF0",1762575015655,2.95,163.16,163.13,0.03903562]
["bitfinex-derivatives","SOLF0:USTF0",1762575017065,2.95,163.14,163.13,0.03903562]
["bitfinex-derivatives","SOLF0:USTF0",1762575018061,2.95,163.14,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575018062,2.95,163.13,163.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575018954,2.95,163.13,163.09,0.04640158]
["bitfinex-derivatives","SOLF0:USTF0",1762575022672,2.95,163.13,163.09,3.06640158]
["bitfinex-derivatives","SOLF0:USTF0",1762575026885,2.95,163.13,163.09,0.04640158]
["bitfinex-derivatives","SOLF0:USTF0",1762575027184,0.03989092,163.15,162.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575027185,2.95,163.11,162.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575027492,2.95,163.06,162.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575027986,0.04595902,163.02,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575028185,2.99595902,163.02,162.98,3.06614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575031296,0.04595902,163.02,162.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575032795,0.04595902,163.02,163.0,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762575033095,0.04595902,163.02,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575034691,2.96595902,163.02,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575035496,8.49045902,163.02,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575035694,2.92,163.01,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575036390,2.92,163.01,162.98,3.06614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575037095,0.04595902,163.02,162.98,3.06614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575037296,0.04595902,163.02,162.98,8.59164546]
["bitfinex-derivatives","SOLF0:USTF0",1762575037487,0.04595902,163.02,162.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575038193,0.04595902,163.02,162.99,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1762575038799,0.04595902,163.02,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575038988,0.04595902,163.02,163.0,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1762575039193,0.04595902,163.02,163.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762575040699,0.04595902,163.02,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575040700,2.96595902,163.02,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575041301,2.92,163.01,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575042397,0.04595902,163.02,162.98,3.13614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575044002,0.04595902,163.02,162.99,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762575047295,0.04595902,163.02,163.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575047704,2.93595902,163.02,162.98,3.13614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575051106,0.04595902,163.02,163.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575057107,2.89,163.01,162.98,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1762575057312,2.89,163.01,162.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575058213,8.45650559,162.98,162.95,0.04392858]
["bitfinex-derivatives","SOLF0:USTF0",1762575058514,2.93196004,162.98,162.95,3.13041883]
["bitfinex-derivatives","SOLF0:USTF0",1762575060519,0.04196004,162.98,162.95,3.13041883]
["bitfinex-derivatives","SOLF0:USTF0",1762575062610,5.5235,163.05,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575063213,3.02,163.06,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575063414,3.02,163.06,162.91,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1762575063415,5.5229,163.07,163.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575063712,0.04698889,163.05,163.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575064613,3.06698889,163.05,163.02,0.0423688]
["bitfinex-derivatives","SOLF0:USTF0",1762575065412,3.02,163.03,163.02,0.0423688]
["bitfinex-derivatives","SOLF0:USTF0",1762575067418,3.02,163.02,162.94,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762575068316,3.06500241,163.0,162.96,0.03948036]
["bitfinex-derivatives","SOLF0:USTF0",1762575068514,3.05880249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575069019,8.58400249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575069518,3.02,162.99,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575069713,3.02,162.97,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575071418,0.03880249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575071719,3.02,162.99,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575072513,0.03880249,163.0,162.96,2.88123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575073613,0.03880249,163.0,162.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575074214,0.03880249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575074215,3.05880249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575075217,3.05880249,163.0,162.96,2.88123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575076626,0.03880249,163.0,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575078022,0.03880249,163.0,162.97,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762575078525,0.03880249,163.0,162.98,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762575078826,0.03880249,163.0,162.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575079222,3.05880249,163.0,162.96,5.56733218]
["bitfinex-derivatives","SOLF0:USTF0",1762575079413,3.05880249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575079620,3.05880249,163.0,162.96,2.88123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575080217,3.05880249,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575080418,4.82746795,163.0,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575080623,3.02,162.97,162.96,0.04123218]
["bitfinex-derivatives","SOLF0:USTF0",1762575082125,4.78866546,162.97,162.96,0.00842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575082327,3.02,162.97,162.96,0.00842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575083326,3.02,162.99,162.96,0.00842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575084729,8.5459,162.98,162.96,0.00842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575087930,3.02,162.97,162.96,0.00842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575088133,0.03880249,163.0,162.96,2.84842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575088134,3.05880249,163.0,162.96,2.84842058]
["bitfinex-derivatives","SOLF0:USTF0",1762575089627,3.05880249,163.0,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575091231,0.03880249,163.0,162.97,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762575091438,0.03880249,163.0,162.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575091933,0.03880249,163.0,162.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762575092232,0.03880249,163.0,162.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762575092637,5.5235,163.05,162.99,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762575092823,8.4335,163.05,162.99,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1762575093528,0.04273553,163.04,163.0,0.03875486]
["bitfinex-derivatives","SOLF0:USTF0",1762575093724,2.95273553,163.04,163.0,3.03875486]
["bitfinex-derivatives","SOLF0:USTF0",1762575099444,0.04273553,163.04,163.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575100242,0.04273553,163.04,163.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575107147,0.04273553,163.04,163.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575107344,2.97273553,163.04,163.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575110445,0.04273553,163.04,163.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575111058,0.04273553,163.04,163.01,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1762575111346,0.04273553,163.04,163.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575113255,0.04273553,163.04,163.02,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1762575113457,0.04273553,163.04,163.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575116564,5.5215,163.11,163.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575117262,8.4515,163.11,163.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575117559,0.03919994,163.1,163.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575117860,0.03919994,163.1,163.07,3.0137907]
["bitfinex-derivatives","SOLF0:USTF0",1762575118257,2.93,163.21,163.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575118454,2.93,163.21,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575118859,2.93,163.21,163.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575119259,0.03936743,163.2,163.17,3.01506032]
["bitfinex-derivatives","SOLF0:USTF0",1762575121068,2.93,163.19,163.17,0.04506032]
["bitfinex-derivatives","SOLF0:USTF0",1762575121455,2.93,163.19,163.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575121456,4.15,163.19,163.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575121654,2.80011209,163.2,163.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575121655,8.4489,163.18,163.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762575122563,0.04529761,163.17,163.13,3.08664164]
["bitfinex-derivatives","SOLF0:USTF0",1762575122764,0.04261466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575124058,3.01261466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575125266,0.04261466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575125972,3.01261466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575128872,8.53201466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575129467,2.97,163.16,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575131262,0.04261466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575131969,3.01261466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575132463,8.53201466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575132666,2.97,163.16,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575133170,5.56201466,163.17,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575133371,2.97,163.16,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575135069,2.97,163.15,163.13,0.04049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575136976,8.4901,163.15,163.13,0.04049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575137574,2.97,163.14,163.13,0.04049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575138076,2.97,163.16,163.13,0.04049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575138668,2.97,163.16,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575139072,8.4898,163.16,163.13,3.08049773]
["bitfinex-derivatives","SOLF0:USTF0",1762575147878,8.4898,163.16,163.13,8.60109773]
["bitfinex-derivatives","SOLF0:USTF0",1762575147879,2.97,163.16,163.13,8.60109773]
["bitfinex-derivatives","SOLF0:USTF0",1762575148079,0.04261466,163.17,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575148682,8.34920515,163.22,163.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575148985,5.80150515,163.22,163.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575149379,2.97,163.2,163.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575149887,3.01152887,163.2,163.16,3.08622957]
["bitfinex-derivatives","SOLF0:USTF0",1762575150376,2.97,163.19,163.16,3.08622957]
["bitfinex-derivatives","SOLF0:USTF0",1762575150978,8.4891,163.18,163.16,0.04622957]
["bitfinex-derivatives","SOLF0:USTF0",1762575151179,2.97,163.17,163.16,0.04622957]
["bitfinex-derivatives","SOLF0:USTF0",1762575153786,2.97,163.17,163.16,0.0042941]
["bitfinex-derivatives","SOLF0:USTF0",1762575155881,2.84,163.14,163.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575156078,2.84,163.14,163.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762575156079,2.84,163.13,163.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575156474,2.84,163.13,163.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575156681,4.60477309,163.14,163.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575156881,4.60477309,163.14,163.08,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1762575156882,0.04096602,163.13,163.1,2.89392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575158885,2.88096602,163.13,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575159080,8.40166602,163.13,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575159284,2.84,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575161081,0.04096602,163.13,163.1,2.89392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575162283,2.90096602,163.13,163.1,2.89392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575162494,2.90096602,163.13,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575162683,2.90096602,163.13,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575163197,2.86,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575164192,8.3811,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575166694,2.86,163.11,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575166887,4.62477309,163.11,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575168593,1.76477309,163.11,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575169088,5.5211,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575169289,8.3811,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575172301,2.90096602,163.13,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575174097,0.04096602,163.13,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575175096,2.90096602,163.13,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575176098,2.86,163.11,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575180102,8.3811,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575180302,2.86,163.12,163.1,0.04392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575180511,2.86,163.12,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575180901,2.90096602,163.13,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575181110,8.42166602,163.13,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575181909,0.04096602,163.13,163.1,3.05392123]
["bitfinex-derivatives","SOLF0:USTF0",1762575182512,0.04096602,163.13,163.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575184108,5.5191,163.18,163.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575185006,1.06673206,163.22,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575185007,8.5285,163.2,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575185210,0.04419298,163.18,163.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575186511,0.04419298,163.18,163.15,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762575186710,0.04419298,163.18,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575187010,0.04419298,163.18,163.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762575187210,0.04419298,163.18,163.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575188114,3.05419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575188308,0.04419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575188818,3.05419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575189316,3.01,163.16,163.14,0.0449215]
["bitfinex-derivatives","SOLF0:USTF0",1762575189513,1.76477309,163.17,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575189716,3.05419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575190412,5.5194,163.17,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575191006,3.05419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575191207,0.04419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575192711,0.04419298,163.18,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575193616,0.04419298,163.18,163.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762575193909,0.04419298,163.18,163.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575195103,0.04419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575195104,3.05419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575197223,3.05419298,163.18,163.14,0.0449215]
["bitfinex-derivatives","SOLF0:USTF0",1762575197715,3.05419298,163.18,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575197914,8.5294,163.17,163.14,3.1349215]
["bitfinex-derivatives","SOLF0:USTF0",1762575199513,3.01,163.16,163.14,0.0449215]
["bitfinex-derivatives","SOLF0:USTF0",1762575200016,3.01,163.15,163.14,0.0449215]
["bitfinex-derivatives","SOLF0:USTF0",1762575205526,3.01,163.15,163.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575205725,21.18785702,163.18,163.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575205925,3.01,163.17,163.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575206529,0.04026202,163.14,163.11,0.04710626]
["bitfinex-derivatives","SOLF0:USTF0",1762575206826,3.01,163.13,163.11,0.04710626]
["bitfinex-derivatives","SOLF0:USTF0",1762575208226,3.01,163.12,163.11,0.04710626]
["bitfinex-derivatives","SOLF0:USTF0",1762575211538,3.01,163.09,163.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575212238,3.01,163.07,163.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762575212638,0.03996918,163.06,163.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575218541,0.03996918,163.06,163.03,3.10705991]
["bitfinex-derivatives","SOLF0:USTF0",1762575218845,0.03996918,163.06,163.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575226845,5.5211,163.12,163.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575227043,2.95,163.15,163.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575227853,0.04356812,163.12,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575231755,0.04356812,163.12,163.09,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762575232053,0.04356812,163.12,163.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575233951,2.99356812,163.12,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575234249,8.51466812,163.12,163.08,2.93885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575234451,2.95,163.11,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575236054,2.95,163.09,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575236660,2.95,163.11,163.08,2.93885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575238064,8.4715,163.11,163.08,2.93885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575239858,2.95,163.1,163.08,2.93885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575240059,2.95,163.1,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575240659,2.99356812,163.12,163.08,2.93885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575241262,2.99356812,163.12,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575241568,2.95,163.09,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575243362,8.59466812,163.12,163.08,2.94885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575244067,0.04356812,163.12,163.08,2.94885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575244258,3.07356812,163.12,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575244970,8.5518,163.1,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575246272,3.03,163.09,163.08,0.03885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575255766,0.04356812,163.12,163.08,2.94885488]
["bitfinex-derivatives","SOLF0:USTF0",1762575256163,0.04356812,163.12,163.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575260973,0.04356812,163.12,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575261173,3.03,163.21,163.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575261475,3.03,163.21,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575262069,0.04487198,163.18,163.15,2.95382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575263675,0.04487198,163.18,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575274478,3.09487198,163.18,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575277578,3.09487198,163.18,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575278480,1.76329541,163.17,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575278871,1.76329541,163.17,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575280086,4.81329541,163.17,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575280586,1.76329541,163.17,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575282290,4.81329541,163.17,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575283287,1.76329541,163.17,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575285700,0.04487198,163.18,163.15,2.92382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575286296,0.04487198,163.18,163.15,8.44362447]
["bitfinex-derivatives","SOLF0:USTF0",1762575286482,0.04487198,163.18,163.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762575290298,3.09487198,163.18,163.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762575290599,1.76329541,163.17,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575290892,4.81329541,163.17,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575291497,1.76329541,163.17,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575292098,4.81329541,163.17,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575292796,1.76329541,163.17,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575295205,4.81329541,163.17,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575296005,1.76329541,163.17,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575298806,3.05,163.16,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575301510,0.04487198,163.18,163.15,2.93382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575301809,3.09487198,163.18,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575303107,3.04,163.17,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575303412,3.04,163.16,163.15,0.04382447]
["bitfinex-derivatives","SOLF0:USTF0",1762575303708,3.04,163.16,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575303901,3.04,163.1,163.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575304708,3.08151462,163.1,163.07,2.90037302]
["bitfinex-derivatives","SOLF0:USTF0",1762575305208,0.04151462,163.1,163.07,2.90037302]
["bitfinex-derivatives","SOLF0:USTF0",1762575306001,0.04151462,163.1,163.07,8.42277302]
["bitfinex-derivatives","SOLF0:USTF0",1762575306315,0.04151462,163.1,163.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575307912,0.04151462,163.1,163.07,5.56277302]
["bitfinex-derivatives","SOLF0:USTF0",1762575307913,8.5594,163.17,163.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575308109,1.76329541,163.18,163.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575308413,1.76329541,163.18,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575308806,4.80329541,163.18,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575309004,0.03902145,163.17,163.14,2.90088949]
["bitfinex-derivatives","SOLF0:USTF0",1762575309401,0.03902145,163.17,163.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575310103,7.28079541,163.23,163.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575310305,1.76329541,163.25,163.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575310612,4.80329541,163.25,163.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575311008,10.31999541,163.25,163.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575311209,3.0819175,163.24,163.2,2.90283673]
["bitfinex-derivatives","SOLF0:USTF0",1762575311407,3.0826122,163.24,163.2,2.90283673]
["bitfinex-derivatives","SOLF0:USTF0",1762575312004,0.0426122,163.24,163.2,2.90283673]
["bitfinex-derivatives","SOLF0:USTF0",1762575312415,0.0426122,163.24,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575314411,0.0426122,163.24,163.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575314918,0.0426122,163.24,163.22,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762575315121,0.0426122,163.24,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575315711,10.31839541,163.3,163.2,0.04283673]
["bitfinex-derivatives","SOLF0:USTF0",1762575315712,1.06612748,163.31,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575315921,80.22329541,163.32,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575316718,0.04589925,163.31,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575317922,3.08589925,163.31,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575318119,3.08589925,163.31,163.27,2.89958971]
["bitfinex-derivatives","SOLF0:USTF0",1762575319418,0.04589925,163.31,163.27,2.89958971]
["bitfinex-derivatives","SOLF0:USTF0",1762575319618,0.04589925,163.31,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575320622,3.08589925,163.31,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575321325,3.08589925,163.31,163.27,2.89958971]
["bitfinex-derivatives","SOLF0:USTF0",1762575321822,3.08589925,163.31,163.27,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1762575322129,3.04,163.29,163.27,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1762575322324,1.76329541,163.28,163.27,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1762575322520,4.80329541,163.28,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575323129,5.5161,163.27,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575323531,0.04014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575324442,3.08014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575333045,0.04014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575333432,3.00014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575338942,0.04014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575339146,3.00014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575343545,0.04014447,163.26,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575344739,0.04014447,163.26,163.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575349759,2.75386064,163.33,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575349950,4.31647997,163.32,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575350150,4.31647997,163.31,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575350462,3.09,163.32,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575350652,4.32006996,163.31,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575350953,0.04235643,163.32,163.29,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1762575351149,0.04235643,163.32,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575351150,4.32369821,163.31,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575352756,7.41369821,163.31,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575352957,4.32369821,163.3,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575353157,0.04235643,163.32,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575353158,3.13235643,163.32,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575353354,4.33135734,163.31,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575353555,4.33135734,163.3,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575353759,3.13235643,163.32,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575354057,4.33154898,163.31,163.28,2.89907049]
["bitfinex-derivatives","SOLF0:USTF0",1762575354254,4.33154898,163.3,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575357253,0.04235643,163.32,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575357454,4.37674523,163.32,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575360168,0.00276672,163.32,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575360464,3.09,163.41,163.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575360664,4.33413207,163.4,163.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575360967,4.33413207,163.39,163.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762575362762,4.33413207,163.39,163.37,2.89253511]
["bitfinex-derivatives","SOLF0:USTF0",1762575362962,4.33413207,163.38,163.37,2.89253511]
["bitfinex-derivatives","SOLF0:USTF0",1762575363167,3.01568191,163.4,163.37,2.89253511]
["bitfinex-derivatives","SOLF0:USTF0",1762575363367,4.2619548,163.39,163.37,2.89253511]
["bitfinex-derivatives","SOLF0:USTF0",1762575363568,0.04568191,163.4,163.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575363770,4.26200784,163.39,163.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575364069,0.04568191,163.4,163.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575365367,0.04568191,163.4,163.38,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1762575365666,2.97,163.47,163.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575366866,2.97,163.53,163.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575367369,2.97,163.52,163.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575367768,4.03456202,163.55,163.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575368076,0.04423848,163.52,163.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575369765,0.04423848,163.52,163.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575371162,0.04423848,163.52,163.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575371466,0.04423848,163.52,163.48,0.03965169]
["bitfinex-derivatives","SOLF0:USTF0",1762575371467,3.01423848,163.52,163.48,0.03965169]
["bitfinex-derivatives","SOLF0:USTF0",1762575373061,2.97,163.5,163.48,0.03965169]
["bitfinex-derivatives","SOLF0:USTF0",1762575373474,2.97,163.5,163.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575373675,8.4784,163.5,163.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575374474,3.01002851,163.48,163.45,0.0402592]
["bitfinex-derivatives","SOLF0:USTF0",1762575374876,0.04002851,163.48,163.45,2.8902592]
["bitfinex-derivatives","SOLF0:USTF0",1762575376677,3.01002851,163.48,163.45,2.8902592]
["bitfinex-derivatives","SOLF0:USTF0",1762575377482,0.04002851,163.48,163.45,2.8902592]
["bitfinex-derivatives","SOLF0:USTF0",1762575377778,3.01002851,163.48,163.45,0.0402592]
["bitfinex-derivatives","SOLF0:USTF0",1762575379477,2.97,163.46,163.45,0.0402592]
["bitfinex-derivatives","SOLF0:USTF0",1762575384473,2.97,163.43,163.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575385379,3.01525895,163.41,163.38,0.0450857]
["bitfinex-derivatives","SOLF0:USTF0",1762575385581,3.01284245,163.41,163.38,0.04566328]
["bitfinex-derivatives","SOLF0:USTF0",1762575389794,8.52424245,163.41,163.38,0.04566328]
["bitfinex-derivatives","SOLF0:USTF0",1762575389991,2.97,163.4,163.38,0.04566328]
["bitfinex-derivatives","SOLF0:USTF0",1762575390493,8.4817,163.4,163.38,0.04566328]
["bitfinex-derivatives","SOLF0:USTF0",1762575390693,2.97,163.39,163.38,0.04566328]
["bitfinex-derivatives","SOLF0:USTF0",1762575395490,3.01,163.36,163.32,4.70898659]
["bitfinex-derivatives","SOLF0:USTF0",1762575395702,3.01,163.36,163.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762575395891,3.01,163.36,163.28,4.70898659]
["bitfinex-derivatives","SOLF0:USTF0",1762575396197,3.01,163.32,163.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762575396591,3.01,163.3,163.27,0.04109287]
["bitfinex-derivatives","SOLF0:USTF0",1762575397394,8.525,163.3,163.27,0.04109287]
["bitfinex-derivatives","SOLF0:USTF0",1762575397594,3.01,163.29,163.27,0.04109287]
["bitfinex-derivatives","SOLF0:USTF0",1762575398390,8.5254,163.29,163.27,0.04109287]
["bitfinex-derivatives","SOLF0:USTF0",1762575398593,4.76898659,163.28,163.27,0.04109287]
["bitfinex-derivatives","SOLF0:USTF0",1762575399294,3.01,163.28,163.27,0.04109287]
["bitfinex-derivatives","SOLF0:USTF0",1762575402001,3.01,163.28,163.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575402002,3.13,163.27,163.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575402397,8.6461,163.27,163.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575402902,3.17242315,163.26,163.22,3.0413723]
["bitfinex-derivatives","SOLF0:USTF0",1762575403103,3.13,163.25,163.22,0.0413723]
["bitfinex-derivatives","SOLF0:USTF0",1762575403901,3.13,163.24,163.22,0.0413723]
["bitfinex-derivatives","SOLF0:USTF0",1762575404204,3.13,163.24,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575404400,1.75898659,163.25,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575404401,8.6481,163.21,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575404604,3.13,163.2,163.12,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762575405002,3.13,163.2,163.14,0.04282536]
["bitfinex-derivatives","SOLF0:USTF0",1762575405200,0.03903885,163.18,163.14,3.04282536]
["bitfinex-derivatives","SOLF0:USTF0",1762575406096,3.16903885,163.18,163.14,3.04282536]
["bitfinex-derivatives","SOLF0:USTF0",1762575406904,3.16903885,163.18,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575409613,0.03903885,163.18,163.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575410611,1.75898659,163.23,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575410912,3.13,163.25,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575411112,1.75898659,163.26,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575411409,4.88898659,163.29,163.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575411614,0.04346778,163.27,163.24,3.04255012]
["bitfinex-derivatives","SOLF0:USTF0",1762575412508,0.04346778,163.27,163.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575413106,0.04346778,163.27,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575413417,3.13,163.33,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575414417,0.03940018,163.31,163.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575415113,0.03940018,163.31,163.28,0.03898303]
["bitfinex-derivatives","SOLF0:USTF0",1762575415311,3.16940018,163.31,163.28,0.03898303]
["bitfinex-derivatives","SOLF0:USTF0",1762575416107,0.03940018,163.31,163.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575416519,3.13,163.4,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575417021,3.13,163.4,163.36,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762575417216,3.13,163.4,163.27,4.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1762575417217,3.13,163.4,163.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575417421,3.1766303,163.38,163.35,0.03997971]
["bitfinex-derivatives","SOLF0:USTF0",1762575417618,3.17471978,163.38,163.35,0.04546446]
["bitfinex-derivatives","SOLF0:USTF0",1762575417917,0.04471978,163.38,163.35,8.55836446]
["bitfinex-derivatives","SOLF0:USTF0",1762575418115,0.04471978,163.38,163.35,3.04546446]
["bitfinex-derivatives","SOLF0:USTF0",1762575419107,0.04471978,163.38,163.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575420516,1.06516483,163.46,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575420817,3.13,163.49,163.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575421017,3.13,163.49,163.42,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762575421216,3.13,163.49,163.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575421719,3.17685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575422417,3.17685084,163.48,163.44,8.39916857]
["bitfinex-derivatives","SOLF0:USTF0",1762575422618,3.17685084,163.48,163.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575422619,0.04685084,163.48,163.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575422914,0.04685084,163.48,163.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575423314,0.04685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575423315,3.00685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575423513,0.04685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575424919,0.04685084,163.48,163.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575429715,0.04685084,163.48,163.46,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1762575430021,0.04685084,163.48,163.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575431226,0.04685084,163.48,163.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575431619,3.00685084,163.48,163.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575431821,3.00685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575432818,0.04685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575433224,3.00685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575433618,0.04685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575434129,3.00685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575435234,3.00685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575437126,2.96,163.47,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575443137,5.55585084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575443138,0.04685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575443541,3.00685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575443733,3.00685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575443937,0.04685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575444939,0.04685084,163.48,163.44,8.39896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575445137,0.04685084,163.48,163.44,2.88896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575446939,0.04685084,163.48,163.44,8.39886857]
["bitfinex-derivatives","SOLF0:USTF0",1762575447137,0.04685084,163.48,163.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762575449527,0.04685084,163.48,163.44,5.54886857]
["bitfinex-derivatives","SOLF0:USTF0",1762575449528,3.00685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575451042,2.96,163.47,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575452143,2.96,163.46,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575455243,3.01,163.45,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575456441,0.04685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575456647,0.04685084,163.48,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762575457039,0.04685084,163.48,163.46,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1762575458948,0.04685084,163.48,163.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1762575459247,3.05685084,163.48,163.44,8.59896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575459447,3.05685084,163.48,163.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762575459845,0.04685084,163.48,163.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762575461045,0.04685084,163.48,163.45,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762575461354,0.04685084,163.48,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762575461552,3.05685084,163.48,163.44,3.08896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575461849,3.05685084,163.48,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575462248,2.89,163.46,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575462852,8.3996,163.46,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575463048,2.89,163.45,163.44,0.03896857]
["bitfinex-derivatives","SOLF0:USTF0",1762575464554,2.89,163.45,163.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762575464555,2.89,163.43,163.39,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1762575464755,2.89,163.43,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575465555,2.9338133,163.43,163.4,3.04241412]
["bitfinex-derivatives","SOLF0:USTF0",1762575468758,0.0438133,163.43,163.4,3.04241412]
["bitfinex-derivatives","SOLF0:USTF0",1762575470058,2.89,163.42,163.4,0.04241412]
["bitfinex-derivatives","SOLF0:USTF0",1762575470557,0.0438133,163.43,163.4,8.55381412]
["bitfinex-derivatives","SOLF0:USTF0",1762575470757,0.0438133,163.43,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575471158,2.9338133,163.43,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575473574,0.0438133,163.43,163.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575474882,2.9338133,163.43,163.4,0.04241412]
["bitfinex-derivatives","SOLF0:USTF0",1762575475568,2.89,163.41,163.4,0.04241412]
["bitfinex-derivatives","SOLF0:USTF0",1762575480484,0.0438133,163.43,163.4,3.04241412]
["bitfinex-derivatives","SOLF0:USTF0",1762575480980,0.0438133,163.43,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575481274,2.89,163.48,163.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575481667,2.89,163.48,163.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575482170,2.89,163.47,163.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575482371,3.05,163.44,163.42,0.04248715]
["bitfinex-derivatives","SOLF0:USTF0",1762575482569,0.0432254,163.45,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575484074,0.0432254,163.45,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575484780,0.0432254,163.45,163.43,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1762575484781,3.05,163.53,163.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575485071,5.5077,163.52,163.46,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762575485272,8.5577,163.52,163.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575485674,0.03886278,163.51,163.48,3.10608832]
["bitfinex-derivatives","SOLF0:USTF0",1762575486078,3.08886278,163.51,163.48,3.10608832]
["bitfinex-derivatives","SOLF0:USTF0",1762575486983,0.03886278,163.51,163.48,3.10608832]
["bitfinex-derivatives","SOLF0:USTF0",1762575487674,3.05,163.58,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575488174,3.05,163.57,163.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575488481,3.05,163.56,163.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575488680,3.09175311,163.56,163.52,0.04403442]
["bitfinex-derivatives","SOLF0:USTF0",1762575489181,3.05,163.54,163.52,0.04403442]
["bitfinex-derivatives","SOLF0:USTF0",1762575489671,8.557,163.54,163.52,0.04403442]
["bitfinex-derivatives","SOLF0:USTF0",1762575489873,0.04175311,163.56,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575489874,3.05,163.53,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575490276,3.05,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575490981,3.09239608,163.49,163.45,3.10073691]
["bitfinex-derivatives","SOLF0:USTF0",1762575492383,0.04239608,163.49,163.45,3.10073691]
["bitfinex-derivatives","SOLF0:USTF0",1762575493075,3.09239608,163.49,163.45,3.10073691]
["bitfinex-derivatives","SOLF0:USTF0",1762575497081,8.60109608,163.49,163.45,3.10073691]
["bitfinex-derivatives","SOLF0:USTF0",1762575497388,3.05,163.48,163.45,0.04073691]
["bitfinex-derivatives","SOLF0:USTF0",1762575497688,3.05,163.46,163.45,0.04073691]
["bitfinex-derivatives","SOLF0:USTF0",1762575498188,0.04239608,163.49,163.38,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762575498189,8.5603,163.44,163.38,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762575498388,3.05,163.44,163.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575498589,3.05,163.5,163.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575498789,3.05,163.46,163.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575499189,0.04629883,163.44,163.41,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762575499385,0.04629883,163.44,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575499791,0.04629883,163.44,163.42,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1762575499988,0.04629883,163.44,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575500982,3.05,163.43,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575503190,3.05,163.41,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575503784,5.55659883,163.44,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575503993,3.05,163.43,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575506890,8.5607,163.43,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575507191,3.05,163.42,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575507694,3.05,163.41,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575508287,4.80963224,163.41,163.4,0.0422033]
["bitfinex-derivatives","SOLF0:USTF0",1762575509394,4.80963224,163.41,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575509395,3.05,163.37,163.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575509593,3.05,163.37,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575509891,3.05,163.34,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575510084,3.05,163.32,163.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575510289,3.05,163.31,163.25,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762575510488,0.04541365,163.3,163.26,3.10649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575510888,0.04541365,163.3,163.26,8.62249741]
["bitfinex-derivatives","SOLF0:USTF0",1762575511097,0.04541365,163.3,163.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575512995,0.04541365,163.3,163.26,0.04649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575512996,0.04541365,163.3,163.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762575513502,0.0006606,163.3,163.29,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1762575513700,0.0006606,163.3,163.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762575516393,0.0006606,163.3,163.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762575516598,3.0406606,163.3,163.26,0.04649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575518096,3.04,163.29,163.26,0.04649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575518700,3.04,163.29,163.26,2.99649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575518907,0.0006606,163.3,163.26,2.99649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575520605,0.0006606,163.3,163.27,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762575521307,0.0006606,163.3,163.26,0.04649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575522208,2.9406606,163.3,163.26,0.04649741]
["bitfinex-derivatives","SOLF0:USTF0",1762575522604,2.94,163.27,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575523710,22.78439842,163.34,163.21,0.03886972]
["bitfinex-derivatives","SOLF0:USTF0",1762575523711,2.97982663,163.25,163.21,0.03886972]
["bitfinex-derivatives","SOLF0:USTF0",1762575523900,0.03952178,163.25,163.21,2.96651595]
["bitfinex-derivatives","SOLF0:USTF0",1762575524199,0.03952178,163.25,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575525413,8.4547,163.31,163.25,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1762575525712,2.94,163.34,163.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575525897,2.94,163.34,163.28,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1762575526211,2.94,163.34,163.28,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762575526405,0.04532144,163.33,163.32,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1762575526708,0.04213067,163.34,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575526904,0.04090309,163.35,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575527104,0.03880127,163.36,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575527303,0.04357442,163.37,163.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575527509,0.04357442,163.37,163.34,2.96171645]
["bitfinex-derivatives","SOLF0:USTF0",1762575529111,0.04357442,163.37,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575530211,0.04357442,163.37,163.34,2.96171645]
["bitfinex-derivatives","SOLF0:USTF0",1762575531110,0.04357442,163.37,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575535605,8.4496,163.46,163.39,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1762575535813,2.94,163.46,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575536409,2.94,163.46,163.4,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1762575536717,2.98098723,163.45,163.41,2.96575201]
["bitfinex-derivatives","SOLF0:USTF0",1762575538212,2.98098723,163.45,163.41,0.04575201]
["bitfinex-derivatives","SOLF0:USTF0",1762575539105,2.98098723,163.45,163.41,2.96575201]
["bitfinex-derivatives","SOLF0:USTF0",1762575540412,2.94,163.44,163.41,0.04575201]
["bitfinex-derivatives","SOLF0:USTF0",1762575541713,2.94,163.42,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575542114,2.94,163.39,163.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762575542322,2.94,163.39,163.33,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1762575542323,2.94,163.39,163.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575542817,0.04447482,163.38,163.35,2.93886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575544723,3.00447482,163.38,163.35,2.93886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575546422,1.76002141,163.36,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575546626,4.72002141,163.36,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575546821,1.76002141,163.36,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575547023,0.04447482,163.38,163.35,2.93886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575548123,3.00447482,163.38,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575549026,8.4727,163.37,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575549214,1.76002141,163.36,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575552431,1.76002141,163.36,163.35,2.93886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575552627,0.04447482,163.38,163.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575554930,3.00447482,163.38,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575555119,4.72002141,163.36,163.35,0.03886073]
["bitfinex-derivatives","SOLF0:USTF0",1762575555425,4.72002141,163.36,163.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575555426,2.96,163.35,163.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575555629,1.76002141,163.33,163.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575555826,2.96,163.32,163.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575556133,2.96,163.32,163.25,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762575556336,3.0027367,163.3,163.27,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1762575556534,3.0054251,163.3,163.27,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575557134,8.5204251,163.3,163.27,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575557331,2.96,163.29,163.27,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575559723,0.0454251,163.3,163.27,2.93885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575560427,0.0454251,163.3,163.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575561130,0.0454251,163.3,163.27,5.55455725]
["bitfinex-derivatives","SOLF0:USTF0",1762575561329,3.0054251,163.3,163.27,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575563130,8.5204251,163.3,163.27,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575563331,2.96,163.29,163.27,0.03885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575565932,0.0454251,163.3,163.27,2.93885725]
["bitfinex-derivatives","SOLF0:USTF0",1762575566933,0.0454251,163.3,163.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762575567132,0.0454251,163.3,163.28,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1762575568130,0.0454251,163.3,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575568941,8.4723,163.38,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575569433,2.96,163.37,163.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575569941,0.04255212,163.35,163.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762575570133,0.04390516,163.35,163.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762575570438,3.00390516,163.35,163.31,2.94443445]
["bitfinex-derivatives","SOLF0:USTF0",1762575571936,3.00390516,163.35,163.31,8.45883445]
["bitfinex-derivatives","SOLF0:USTF0",1762575573634,3.00390516,163.35,163.31,0.04443445]
["bitfinex-derivatives","SOLF0:USTF0",1762575574636,3.00390516,163.35,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575574637,2.93,163.32,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575575135,2.93,163.29,163.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575575732,2.97563415,163.29,163.25,3.10307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575575937,8.49093415,163.29,163.25,3.10307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575576843,2.97563415,163.29,163.25,3.10307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575577243,2.97563415,163.29,163.25,8.61957277]
["bitfinex-derivatives","SOLF0:USTF0",1762575577843,0.04563415,163.29,163.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762575578942,0.04563415,163.29,163.26,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762575580147,2.97563415,163.29,163.25,0.04307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575580944,2.97563415,163.29,163.25,3.10307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575587743,8.49093415,163.29,163.25,3.10307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575588947,0.04563415,163.29,163.25,3.10307277]
["bitfinex-derivatives","SOLF0:USTF0",1762575589151,0.04563415,163.29,163.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575592154,2.98,163.34,163.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575592458,2.98,163.37,163.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575592659,5.73266477,163.4,163.34,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1762575593057,2.75266477,163.37,163.27,7.59255135]
["bitfinex-derivatives","SOLF0:USTF0",1762575593257,2.98,163.33,163.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575594257,2.98,163.3,163.28,0.04157108]
["bitfinex-derivatives","SOLF0:USTF0",1762575594964,2.98,163.3,163.19,7.59255135]
["bitfinex-derivatives","SOLF0:USTF0",1762575594965,2.98,163.28,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575595164,2.98,163.26,163.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575595765,3.02126142,163.23,163.2,0.04213636]
["bitfinex-derivatives","SOLF0:USTF0",1762575601269,2.98,163.21,163.2,0.04213636]
["bitfinex-derivatives","SOLF0:USTF0",1762575601472,2.98,163.21,163.12,113.56908919]
["bitfinex-derivatives","SOLF0:USTF0",1762575601473,2.98,163.2,163.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762575601672,5.5187,163.19,163.11,264.05415898]
["bitfinex-derivatives","SOLF0:USTF0",1762575601977,2.98,163.18,163.11,267.01415898]
["bitfinex-derivatives","SOLF0:USTF0",1762575602383,0.04209539,163.16,163.13,0.045229]
["bitfinex-derivatives","SOLF0:USTF0",1762575602577,0.04209539,163.16,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575603172,3.12,163.22,163.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575603679,3.12,163.22,163.16,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762575604380,3.12,163.2,163.17,0.04480896]
["bitfinex-derivatives","SOLF0:USTF0",1762575604682,3.12,163.18,163.17,0.04480896]
["bitfinex-derivatives","SOLF0:USTF0",1762575605782,7.36129765,163.18,163.17,0.04480896]
["bitfinex-derivatives","SOLF0:USTF0",1762575606080,3.12,163.17,163.1,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1762575606981,8.6402,163.15,163.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575607179,3.12,163.14,163.11,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575608287,3.12,163.13,163.11,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575609782,3.16561337,163.15,163.11,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575610285,3.12,163.14,163.11,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575611076,0.04561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575611376,3.16561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575612286,3.16561337,163.15,163.11,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575613777,3.16561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575613983,0.04561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575614379,3.16561337,163.15,163.11,0.04566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575614584,3.16561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575614883,0.04561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575615483,0.04561337,163.15,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575617673,3.16561337,163.15,163.11,8.60676329]
["bitfinex-derivatives","SOLF0:USTF0",1762575620289,3.16561337,163.15,163.12,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1762575620490,3.16561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575620889,0.04561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575621684,0.04561337,163.15,163.12,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762575621990,0.04561337,163.15,163.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575622381,0.04561337,163.15,163.13,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762575622777,0.04561337,163.15,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575625791,0.04561337,163.15,163.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762575625998,0.04561337,163.15,163.11,3.08566329]
["bitfinex-derivatives","SOLF0:USTF0",1762575626994,0.04561337,163.15,163.12,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762575627600,0.04561337,163.15,163.13,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762575627789,0.04561337,163.15,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575631003,0.04561337,163.15,163.13,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762575631792,0.04561337,163.15,163.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575637102,0.04561337,163.15,163.11,8.68676329]
["bitfinex-derivatives","SOLF0:USTF0",1762575637407,3.05561337,163.15,163.11,8.68676329]
["bitfinex-derivatives","SOLF0:USTF0",1762575639999,3.05561337,163.15,163.12,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762575640706,0.04561337,163.15,163.12,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762575640908,0.04561337,163.15,163.13,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1762575641607,0.04561337,163.15,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762575647615,4.74390136,163.21,163.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762575647802,4.74390136,163.21,163.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575648601,4.74390136,163.24,163.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575648805,4.74390136,163.24,163.17,3.0711757]
["bitfinex-derivatives","SOLF0:USTF0",1762575648806,0.04059335,163.21,163.17,3.0711757]
["bitfinex-derivatives","SOLF0:USTF0",1762575649206,0.04059335,163.21,163.18,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1762575649610,0.04059335,163.21,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575650419,2.98,163.2,163.17,5.5603757]
["bitfinex-derivatives","SOLF0:USTF0",1762575650605,2.98,163.2,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575653216,8.4983,163.2,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575655320,2.98,163.19,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575655611,8.4988,163.19,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575655812,4.74390136,163.18,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575657416,4.78449471,163.21,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575657716,4.78449471,163.21,163.17,3.0711757]
["bitfinex-derivatives","SOLF0:USTF0",1762575659009,4.78449471,163.21,163.17,8.5901757]
["bitfinex-derivatives","SOLF0:USTF0",1762575659216,2.98,163.2,163.17,8.5901757]
["bitfinex-derivatives","SOLF0:USTF0",1762575661221,2.98,163.2,163.17,3.0711757]
["bitfinex-derivatives","SOLF0:USTF0",1762575661918,1.80449471,163.21,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575662314,1.80449471,163.21,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575662315,0.04059335,163.21,163.19,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762575663022,0.04059335,163.21,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575663219,4.32109867,163.2,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575663418,4.32109867,163.19,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575663619,4.32109867,163.18,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575663915,3.06059335,163.21,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575664122,4.31842984,163.2,163.18,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762575664420,4.31842984,163.19,163.18,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762575664825,4.31842984,163.19,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575665024,4.31842984,163.19,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575665217,4.31842984,163.18,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575665620,0.04059335,163.21,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575665820,4.3193043,163.2,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575666017,0.04059335,163.21,163.17,3.0211757]
["bitfinex-derivatives","SOLF0:USTF0",1762575666210,4.319458,163.2,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575666411,0.04059335,163.21,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575667121,0.04059335,163.21,163.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762575667424,4.35869372,163.21,163.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762575669012,4.35869372,163.21,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575669217,4.31872328,163.2,163.18,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1762575669518,0.04059335,163.21,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575669721,4.31834727,163.2,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575669918,4.31834727,163.19,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575671423,0.04059335,163.21,163.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762575671616,4.35992652,163.21,163.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762575672015,4.35990405,163.21,163.2,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1762575672609,4.35990405,163.21,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575672824,4.31863412,163.2,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575673123,4.31863412,163.19,163.18,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1762575673925,4.31863412,163.19,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575674121,4.31863412,163.19,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575674320,4.31825554,163.18,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575675618,7.33825554,163.18,163.17,0.0411757]
["bitfinex-derivatives","SOLF0:USTF0",1762575677716,3.02,163.17,163.12,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762575677921,7.33825554,163.16,163.12,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762575678120,4.31825554,163.15,163.12,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762575678331,3.02,163.16,163.12,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1762575678628,4.31841697,163.15,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575678927,0.04618646,163.16,163.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575679333,0.04618646,163.16,163.15,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762575680729,4.78390136,163.23,163.19,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1762575680933,4.31893999,163.22,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575681224,4.31893999,163.21,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575681430,4.31893999,163.2,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575681620,4.31893999,163.19,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575681822,0.04440865,163.19,163.17,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1762575682234,4.31472193,163.18,163.17,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1762575682729,4.31472193,163.18,163.15,5.56000352]
["bitfinex-derivatives","SOLF0:USTF0",1762575682926,0.04440865,163.19,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575683328,4.31407684,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575683526,0.04440865,163.19,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575683731,4.31457297,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575683922,0.04440865,163.19,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575684119,4.31457064,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575684329,0.04440865,163.19,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575684531,4.31511702,163.18,163.16,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1762575684729,0.04440865,163.19,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575685126,4.31539843,163.18,163.17,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762575685639,3.02,163.17,163.08,7.59255135]
["bitfinex-derivatives","SOLF0:USTF0",1762575685831,3.02,163.17,163.06,14.36882703]
["bitfinex-derivatives","SOLF0:USTF0",1762575685832,3.02,163.13,163.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575686024,3.02,163.11,163.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575686225,4.31593759,163.12,163.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575686226,7.33593759,163.1,163.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575686523,4.31593759,163.09,163.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575686832,0.03927543,163.09,163.06,3.02679646]
["bitfinex-derivatives","SOLF0:USTF0",1762575687334,0.03927543,163.09,163.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575690829,0.03927543,163.09,163.07,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762575691733,0.03927543,163.09,163.07,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762575693426,0.03927543,163.09,163.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575693629,0.03927543,163.09,163.06,0.04679646]
["bitfinex-derivatives","SOLF0:USTF0",1762575694442,3.08927543,163.09,163.06,0.04679646]
["bitfinex-derivatives","SOLF0:USTF0",1762575706063,0.03927543,163.09,163.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575706860,0.03927543,163.09,163.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575708561,3.13,163.15,163.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575709557,3.16953046,163.15,163.11,8.67407013]
["bitfinex-derivatives","SOLF0:USTF0",1762575709758,3.16953046,163.15,163.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575712058,3.16953046,163.15,163.11,3.15287013]
["bitfinex-derivatives","SOLF0:USTF0",1762575713165,3.13,163.14,163.11,3.15287013]
["bitfinex-derivatives","SOLF0:USTF0",1762575717264,1.06684652,163.2,163.11,3.15287013]
["bitfinex-derivatives","SOLF0:USTF0",1762575717265,4.30509634,163.18,163.11,3.15287013]
["bitfinex-derivatives","SOLF0:USTF0",1762575717462,4.25692654,163.17,163.11,5.91222933]
["bitfinex-derivatives","SOLF0:USTF0",1762575717657,5.66154637,163.27,163.08,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762575717658,2.84321539,163.25,163.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575717855,3.13,163.27,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575718464,0.03963156,163.25,163.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575718671,3.13,163.3,163.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575718870,0.04652109,163.26,163.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575719072,0.04652109,163.26,163.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1762575719073,0.04652109,163.26,163.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575719268,3.13,163.33,163.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575719572,2.7593592,163.37,163.16,93.46189286]
["bitfinex-derivatives","SOLF0:USTF0",1762575719573,3.13,163.37,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575720462,0.04692503,163.34,163.3,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1762575720658,3.17692503,163.34,163.3,3.15405583]
["bitfinex-derivatives","SOLF0:USTF0",1762575721059,0.04692503,163.34,163.3,3.15405583]
["bitfinex-derivatives","SOLF0:USTF0",1762575721266,0.04692503,163.34,163.3,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1762575721267,3.17692503,163.34,163.3,0.04405583]
["bitfinex-derivatives","SOLF0:USTF0",1762575721463,3.17692503,163.34,163.12,85.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762575721464,3.13,163.33,163.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575721666,3.13,163.31,163.2,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762575722164,3.13,163.28,163.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762575722474,2.9340559,163.26,163.22,3.07058753]
["bitfinex-derivatives","SOLF0:USTF0",1762575722665,2.93257087,163.26,163.22,3.07058753]
["bitfinex-derivatives","SOLF0:USTF0",1762575725866,2.93257087,163.26,163.22,0.04058753]
["bitfinex-derivatives","SOLF0:USTF0",1762575726680,0.04257087,163.26,163.22,3.07058753]
["bitfinex-derivatives","SOLF0:USTF0",1762575726874,0.04257087,163.26,163.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575727972,2.89,163.25,163.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575728579,2.89,163.25,163.16,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1762575728777,2.89,163.25,163.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575729085,2.89,163.25,163.19,3.07212244]
["bitfinex-derivatives","SOLF0:USTF0",1762575729086,0.04698788,163.22,163.19,3.07212244]
["bitfinex-derivatives","SOLF0:USTF0",1762575731677,2.93698788,163.22,163.19,0.04212244]
["bitfinex-derivatives","SOLF0:USTF0",1762575733378,4.40143142,163.27,163.19,3.07212244]
["bitfinex-derivatives","SOLF0:USTF0",1762575733573,5.66154637,163.35,163.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575733776,2.89,163.33,163.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575734077,2.89,163.33,163.2,2.7593592]
["bitfinex-derivatives","SOLF0:USTF0",1762575734078,2.89,163.33,163.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575734379,2.89,163.33,163.26,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762575734583,0.04381338,163.31,163.27,3.06915935]
["bitfinex-derivatives","SOLF0:USTF0",1762575735784,0.04381338,163.31,163.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575738382,0.04381338,163.31,163.27,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1762575738383,2.93381338,163.31,163.27,0.03915935]
["bitfinex-derivatives","SOLF0:USTF0",1762575742379,2.93381338,163.31,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575742581,2.89,163.3,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575743483,0.04216582,163.26,163.22,3.06999815]
["bitfinex-derivatives","SOLF0:USTF0",1762575743677,2.93394348,163.26,163.22,3.07092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575745785,2.93394348,163.26,163.22,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575746186,2.89,163.25,163.22,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575747584,0.04394348,163.26,163.22,3.07092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575748688,0.04394348,163.26,163.22,8.58832231]
["bitfinex-derivatives","SOLF0:USTF0",1762575749087,0.04394348,163.26,163.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575749985,2.93394348,163.26,163.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762575750185,2.93394348,163.26,163.22,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575751190,2.93394348,163.26,163.22,3.07092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575751390,2.93394348,163.26,163.22,0.04092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575752378,2.92394348,163.26,163.22,3.02092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575753682,0.04394348,163.26,163.22,3.02092231]
["bitfinex-derivatives","SOLF0:USTF0",1762575754783,0.04394348,163.26,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575755090,2.88,163.35,163.28,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762575755486,2.88,163.35,163.19,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1762575755487,2.88,163.34,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575755678,2.88,163.34,163.19,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1762575755679,2.88,163.31,163.25,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1762575755884,2.88,163.31,163.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575756182,2.92465843,163.29,163.25,3.02374533]
["bitfinex-derivatives","SOLF0:USTF0",1762575756382,2.92035362,163.29,163.25,3.02590668]
["bitfinex-derivatives","SOLF0:USTF0",1762575757089,0.04035362,163.29,163.25,3.02590668]
["bitfinex-derivatives","SOLF0:USTF0",1762575757289,0.04035362,163.29,163.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575757994,0.04035362,163.29,163.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575758984,0.04035362,163.29,163.27,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762575759191,0.04035362,163.29,163.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575761794,3.18035362,163.29,163.25,0.04590668]
["bitfinex-derivatives","SOLF0:USTF0",1762575761992,3.14,163.27,163.25,0.04590668]
["bitfinex-derivatives","SOLF0:USTF0",1762575763097,3.14,163.27,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762575763292,13.09589892,163.26,163.2,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762575763496,8.6564,163.26,163.2,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762575764094,8.6564,163.26,163.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762575764294,3.18231031,163.25,163.21,0.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1762575764803,8.69901031,163.25,163.21,0.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1762575765004,3.14,163.24,163.21,0.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1762575765198,7.57683105,163.24,163.21,0.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1762575765399,8.6574,163.23,163.21,0.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1762575765601,3.14,163.22,163.21,0.04548806]
["bitfinex-derivatives","SOLF0:USTF0",1762575768093,3.14,163.21,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762575769198,4.40623609,163.24,163.15,0.04482251]
["bitfinex-derivatives","SOLF0:USTF0",1762575769199,3.14,163.18,163.15,0.04482251]
["bitfinex-derivatives","SOLF0:USTF0",1762575772093,0.04495203,163.19,163.15,3.18482251]
["bitfinex-derivatives","SOLF0:USTF0",1762575772699,0.04495203,163.19,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762575773794,0.04495203,163.19,163.17,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762575774396,0.04495203,163.19,163.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762575779106,3.14,163.26,163.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762575779507,3.14,163.26,163.21,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1762575780108,3.18188588,163.25,163.22,0.03956908]
["bitfinex-derivatives","SOLF0:USTF0",1762575780613,3.14,163.24,163.22,0.03956908]
["bitfinex-derivatives","SOLF0:USTF0",1762575780808,3.14,163.23,163.22,0.03956908]
["bitfinex-derivatives","SOLF0:USTF0",1762575781202,3.14,163.23,163.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762575782007,3.14,163.21,163.17,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1762575782211,3.18092272,163.21,163.17,5.56211115]
["bitfinex-derivatives","SOLF0:USTF0",1762575782412,4.66384467,163.2,163.17,5.56211115]
["bitfinex-derivatives","SOLF0:USTF0",1762575782715,4.70476739,163.21,163.17,3.02301115]
["bitfinex-derivatives","SOLF0:USTF0",1762575783400,0.04092272,163.21,163.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575785114,0.04092272,163.21,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575787711,1.76384467,163.28,163.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575787907,4.66384467,163.28,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575788112,2.9,163.26,163.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575788822,0.0394335,163.24,163.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575789316,0.0394335,163.24,163.21,3.02062024]
["bitfinex-derivatives","SOLF0:USTF0",1762575789815,2.9394335,163.24,163.21,0.04062024]
["bitfinex-derivatives","SOLF0:USTF0",1762575792109,2.9,163.23,163.21,0.04062024]
["bitfinex-derivatives","SOLF0:USTF0",1762575793621,2.9,163.22,163.21,0.04062024]
["bitfinex-derivatives","SOLF0:USTF0",1762575797116,2.9,163.22,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575797117,2.9,163.21,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575797414,2.9,163.21,163.09,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1762575797415,2.9,163.21,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575797622,2.9,163.2,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575797826,2.9,163.19,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575798022,2.9,163.19,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575798223,0.04510507,163.18,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575798525,0.0392476,163.18,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575799519,0.0392476,163.18,163.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575802825,0.0392476,163.18,163.14,3.02703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575803928,0.0392476,163.18,163.15,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1762575804130,0.0392476,163.18,163.15,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762575804826,0.0392476,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575805434,0.0392476,163.18,163.14,0.04703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575805435,2.9392476,163.18,163.14,0.04703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575805831,2.9392476,163.18,163.14,3.02703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575806029,0.0392476,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575806437,0.0392476,163.18,163.14,3.02703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575806736,0.0392476,163.18,163.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575806931,2.9392476,163.18,163.14,3.02703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575807732,2.9,163.16,163.14,0.04703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575808132,8.4197,163.16,163.14,0.04703419]
["bitfinex-derivatives","SOLF0:USTF0",1762575808331,9.18062199,163.15,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575808533,4.66499929,163.18,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575808739,4.51438785,163.17,163.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575809034,4.66499929,163.18,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575809035,1.76499929,163.18,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575809231,4.55564299,163.17,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575809429,1.76499929,163.18,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575809638,4.51483491,163.17,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575809828,1.80719248,163.18,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575810225,0.04219319,163.18,163.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575811230,0.04219319,163.18,163.15,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1762575811429,2.94219319,163.18,163.14,3.02344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575811629,7.39008219,163.17,163.14,3.02344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575811838,2.9,163.17,163.14,3.02344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575813332,0.04219319,163.18,163.14,3.02344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575814443,0.04219319,163.18,163.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575817638,3.11219319,163.18,163.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575818533,3.11219319,163.18,163.14,2.94344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575819139,3.11219319,163.18,163.14,8.46364911]
["bitfinex-derivatives","SOLF0:USTF0",1762575819447,0.04219319,163.18,163.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575819852,3.11219319,163.18,163.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575821656,0.04219319,163.18,163.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762575822258,0.04219319,163.18,163.16,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1762575823565,0.04219319,163.18,163.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575824558,3.00219319,163.18,163.14,8.56344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575828962,3.00219319,163.18,163.14,3.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575829155,0.04219319,163.18,163.14,3.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575829463,3.00219319,163.18,163.14,8.56364911]
["bitfinex-derivatives","SOLF0:USTF0",1762575831669,3.00219319,163.18,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575833354,4.49068581,163.17,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575833560,8.52119319,163.18,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575833561,7.45016758,163.16,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575833868,4.49016758,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575834372,7.45016758,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575836773,2.96,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575840163,7.54710731,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575840562,4.58710731,163.15,163.14,3.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575840875,3.00219319,163.18,163.14,3.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575841168,4.5876838,163.17,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575841371,4.5876838,163.16,163.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762575841777,4.5876838,163.16,163.14,5.56354911]
["bitfinex-derivatives","SOLF0:USTF0",1762575841778,7.5476838,163.16,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575841971,4.5876838,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575844271,4.5876838,163.15,163.14,3.17344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575844480,3.11219319,163.18,163.14,3.17344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575844766,7.65538268,163.17,163.14,3.17344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575844976,3.07,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575845171,7.65538268,163.15,163.14,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1762575846067,3.07,163.14,163.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575846277,3.07,163.12,163.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575846475,3.07,163.12,163.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575847168,0.0407457,163.09,163.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575848063,0.0407457,163.09,163.07,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762575848269,0.0407457,163.09,163.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575852266,1.22,163.08,163.0,11.38882703]
["bitfinex-derivatives","SOLF0:USTF0",1762575852478,1.22,163.08,162.87,26.84665353]
["bitfinex-derivatives","SOLF0:USTF0",1762575852479,2.75624761,163.03,162.91,11.46235218]
["bitfinex-derivatives","SOLF0:USTF0",1762575852776,2.75624761,163.03,162.82,19.17618109]
["bitfinex-derivatives","SOLF0:USTF0",1762575852777,8.28124761,163.0,162.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575852965,5.82624761,162.98,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575853166,3.07,162.96,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575853569,3.11120246,162.93,162.89,0.03953069]
["bitfinex-derivatives","SOLF0:USTF0",1762575855074,7.84939541,162.92,162.89,0.03953069]
["bitfinex-derivatives","SOLF0:USTF0",1762575855275,3.07,162.91,162.89,0.03953069]
["bitfinex-derivatives","SOLF0:USTF0",1762575857174,3.07,162.91,162.81,265.12818023]
["bitfinex-derivatives","SOLF0:USTF0",1762575857371,3.07,162.91,162.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575857879,2.75624761,162.92,162.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575857880,5.82624761,162.89,162.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575858267,5.82624761,162.89,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575858268,0.04457443,162.87,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575858874,3.11457443,162.87,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575861370,3.11457443,162.87,162.83,0.04536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575862283,0.04457443,162.87,162.83,8.70596242]
["bitfinex-derivatives","SOLF0:USTF0",1762575862583,3.11457443,162.87,162.83,0.04536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575863076,3.11457443,162.87,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575865680,0.04457443,162.87,162.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575866381,0.04457443,162.87,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575870394,0.04457443,162.87,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575870588,5.02912477,162.86,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575870894,0.04457443,162.87,162.83,3.17536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575871890,0.04457443,162.87,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575873478,4.8585764,162.86,162.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762575873684,9.80460262,162.86,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575873990,9.80460262,162.85,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575874288,0.04457443,162.87,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575874490,4.85859826,162.86,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575874683,4.85859826,162.85,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575874888,0.04457443,162.87,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575875089,4.84147194,162.86,162.83,3.14536242]
["bitfinex-derivatives","SOLF0:USTF0",1762575875285,0.04457443,162.87,162.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575876286,4.8429493,162.86,162.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575876790,0.04457443,162.87,162.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575876983,0.04457443,162.87,162.85,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762575877182,0.04457443,162.87,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575877383,4.88769183,162.87,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575877982,0.04457443,162.87,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575878384,0.04457443,162.87,162.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575880194,1.77022747,162.94,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575880393,9.53557796,162.93,162.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575880694,4.69361441,162.92,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575880897,1.77022747,162.94,162.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575881194,9.5744577,162.93,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575881395,4.69567984,162.92,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575881596,0.04411866,162.93,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575882294,4.70069601,162.92,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575882494,0.04411866,162.93,162.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762575882697,0.04411866,162.93,162.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575883892,0.04411866,162.93,162.91,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1762575884093,0.04411866,162.93,162.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575888405,4.76652465,162.93,162.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575890202,4.76652465,162.93,162.8,70.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762575890203,3.06,162.92,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575890396,7.78240599,162.91,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575890597,4.72240599,162.9,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575890804,4.72240599,162.89,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575891006,4.72240599,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575891207,0.04087944,162.89,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575891509,4.72451632,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575891709,0.04087944,162.89,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575891904,4.72420166,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575892206,0.04087944,162.89,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575892405,4.72816304,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575892607,4.72816304,162.87,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575893314,0.04087944,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575893619,4.7737636,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575895214,0.04087944,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575896319,4.78616003,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575897918,4.78616003,162.89,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575898119,4.74528059,162.88,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575898318,4.74528059,162.87,162.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575899327,0.04087944,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575899617,4.79865536,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575900221,0.04087944,162.89,162.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575901725,3.06,162.97,162.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762575902521,0.04619512,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575902724,2.92619512,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575904222,0.04619512,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575904631,2.92619512,162.96,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575905132,0.04619512,162.96,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575905321,0.04619512,162.96,162.94,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762575905718,0.04619512,162.96,162.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575910736,0.04619512,162.96,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575910931,2.92619512,162.96,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575911133,2.88,162.95,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575911436,4.69642259,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575913038,4.69642259,162.96,162.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575913331,4.69642259,162.96,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575913332,2.88,162.95,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575913837,1.81642259,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575914036,4.69642259,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575917136,2.88,162.95,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575917835,1.77022747,162.93,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575918039,4.65022747,162.93,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575923740,1.77022747,162.93,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575924041,2.88,162.95,162.92,0.03891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575925638,4.69642259,162.96,162.92,3.11891564]
["bitfinex-derivatives","SOLF0:USTF0",1762575926241,4.69642259,162.96,162.88,5.71904369]
["bitfinex-derivatives","SOLF0:USTF0",1762575926242,2.88,162.92,162.88,5.71904369]
["bitfinex-derivatives","SOLF0:USTF0",1762575926541,4.65022747,162.9,162.84,8.79904369]
["bitfinex-derivatives","SOLF0:USTF0",1762575926740,4.65022747,162.9,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575926940,2.88,162.89,162.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575927248,0.04439783,162.89,162.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575927447,0.04439783,162.89,162.86,8.79904369]
["bitfinex-derivatives","SOLF0:USTF0",1762575927647,0.04439783,162.89,162.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575927842,0.04439783,162.89,162.87,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1762575928041,0.04439783,162.89,162.88,8.79904369]
["bitfinex-derivatives","SOLF0:USTF0",1762575930342,0.04439783,162.89,162.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575930649,4.65022747,162.96,162.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762575931752,0.04224774,162.95,162.92,3.12522998]
["bitfinex-derivatives","SOLF0:USTF0",1762575932240,0.04224774,162.95,162.92,8.65282998]
["bitfinex-derivatives","SOLF0:USTF0",1762575932449,0.04224774,162.95,162.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575932836,0.04224774,162.95,162.93,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1762575933035,0.04224774,162.95,162.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575934948,2.88,162.94,162.88,7.50404646]
["bitfinex-derivatives","SOLF0:USTF0",1762575935136,4.65022747,162.92,162.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575936040,2.92146221,162.91,162.87,0.04445028]
["bitfinex-derivatives","SOLF0:USTF0",1762575936350,2.92146221,162.91,162.87,3.02445028]
["bitfinex-derivatives","SOLF0:USTF0",1762575936942,2.92146221,162.91,162.87,0.04445028]
["bitfinex-derivatives","SOLF0:USTF0",1762575940955,8.44966221,162.91,162.87,0.04445028]
["bitfinex-derivatives","SOLF0:USTF0",1762575941261,2.88,162.9,162.87,0.04445028]
["bitfinex-derivatives","SOLF0:USTF0",1762575945460,2.88,162.9,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575945754,2.98,162.87,162.81,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762575945954,2.98,162.87,162.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575946351,2.98,162.85,162.82,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1762575946547,2.98,162.85,162.82,0.040287]
["bitfinex-derivatives","SOLF0:USTF0",1762575952163,0.0443983,162.86,162.82,3.020287]
["bitfinex-derivatives","SOLF0:USTF0",1762575953264,0.0443983,162.86,162.84,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762575957156,3.0243983,162.86,162.84,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762575958754,0.0443983,162.86,162.84,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1762575959659,0.0443983,162.86,162.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575960666,3.0243983,162.86,162.82,0.040287]
["bitfinex-derivatives","SOLF0:USTF0",1762575961858,3.0243983,162.86,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575961859,2.98,162.83,162.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762575962471,8.4014,162.82,162.76,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1762575962967,2.91222502,162.81,162.77,2.95289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575963768,2.91222502,162.81,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575965359,2.91222502,162.81,162.77,2.95289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575965557,0.04222502,162.81,162.77,2.95289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575965965,0.04222502,162.81,162.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762575966367,2.91222502,162.81,162.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762575966664,2.91222502,162.81,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575967066,2.91222502,162.81,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575967260,2.91222502,162.81,162.77,2.95289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575967764,0.04222502,162.81,162.77,2.95289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575968069,0.04222502,162.81,162.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762575968367,2.91222502,162.81,162.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762575969269,2.91222502,162.81,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575971065,0.04222502,162.81,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575971775,0.04222502,162.81,162.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762575972269,0.04222502,162.81,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575972270,2.91222502,162.81,162.77,8.48549867]
["bitfinex-derivatives","SOLF0:USTF0",1762575973771,2.91222502,162.81,162.77,5.57549867]
["bitfinex-derivatives","SOLF0:USTF0",1762575973976,2.91222502,162.81,162.77,8.48549867]
["bitfinex-derivatives","SOLF0:USTF0",1762575974869,2.91222502,162.81,162.78,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1762575975269,2.91222502,162.81,162.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575979667,2.91222502,162.81,162.78,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762575979868,2.91222502,162.81,162.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762575982984,2.91222502,162.81,162.78,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1762575983183,2.91222502,162.81,162.78,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1762575983584,2.91222502,162.81,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575984973,2.87,162.79,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575985576,8.4022,162.79,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575985882,2.87,162.78,162.77,0.04289867]
["bitfinex-derivatives","SOLF0:USTF0",1762575993086,0.04222502,162.81,162.66,11.44663303]
["bitfinex-derivatives","SOLF0:USTF0",1762575993087,2.92,162.76,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762575994089,2.9655751,162.74,162.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762575997185,2.9655751,162.74,162.7,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1762575997186,2.92,162.73,162.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762575998692,0.0455751,162.74,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762575998896,0.0461408,162.74,162.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576000088,0.0461408,162.74,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576001299,0.0461408,162.74,162.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576002090,0.0461408,162.74,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576002293,3.0661408,162.74,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576003796,3.0661408,162.74,162.68,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1762576004791,3.0661408,162.74,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576005792,3.02,162.73,162.67,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1762576005992,1.77338935,162.72,162.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576006189,3.02,162.7,162.63,7.62329042]
["bitfinex-derivatives","SOLF0:USTF0",1762576006400,3.02,162.7,162.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576008102,3.02,162.7,162.66,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762576008791,3.02,162.7,162.67,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1762576008991,0.04599794,162.71,162.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576009203,3.05962095,162.71,162.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576010099,3.05962095,162.71,162.68,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1762576010299,0.03962095,162.71,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576011302,0.03962095,162.71,162.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576014703,0.03962095,162.71,162.69,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1762576014704,0.03962095,162.71,162.69,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762576016408,0.03962095,162.71,162.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576018101,3.05962095,162.71,162.64,7.62329042]
["bitfinex-derivatives","SOLF0:USTF0",1762576018302,3.05962095,162.71,162.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576018503,3.05962095,162.71,162.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576022511,3.05962095,162.71,162.66,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762576022900,3.05962095,162.71,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576023310,3.02962095,162.71,162.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576027014,2.99,162.7,162.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576027311,2.99,162.68,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576027913,5.5363,162.67,162.61,13.16129042]
["bitfinex-derivatives","SOLF0:USTF0",1762576028216,0.04410664,162.69,162.61,13.16129042]
["bitfinex-derivatives","SOLF0:USTF0",1762576028217,3.03186104,162.66,162.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576028416,3.03186104,162.66,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576028713,2.99,162.63,162.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576028916,2.99,162.63,162.57,13.16269042]
["bitfinex-derivatives","SOLF0:USTF0",1762576029215,2.99,162.63,162.57,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762576029411,2.99,162.61,162.54,7.62329042]
["bitfinex-derivatives","SOLF0:USTF0",1762576029616,3.03421264,162.59,162.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576030017,3.03421264,162.59,162.55,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1762576030213,3.03421264,162.59,162.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576030927,3.03421264,162.59,162.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576031111,0.04421264,162.59,162.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576031511,3.03421264,162.59,162.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576032420,0.04421264,162.59,162.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576032618,0.04421264,162.59,162.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576033715,0.04421264,162.59,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576036618,0.04421264,162.59,162.57,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762576036619,3.03421264,162.59,162.57,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1762576036830,0.04421264,162.59,162.57,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762576040424,0.04421264,162.59,162.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576044122,3.03421264,162.59,162.51,1.77338935]
["bitfinex-derivatives","SOLF0:USTF0",1762576044317,3.03421264,162.59,162.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576044723,3.03421264,162.59,162.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576046029,3.03421264,162.59,162.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576046721,0.04421264,162.59,162.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576049322,0.04421264,162.59,162.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576058738,2.99421264,162.59,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762576058943,0.04209581,162.58,162.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762576059244,0.04209581,162.58,162.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762576061832,3.14,162.57,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576062145,0.04422741,162.55,162.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576062646,0.04422741,162.55,162.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576063646,0.04422741,162.55,162.53,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1762576063848,0.04422741,162.55,162.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576080550,3.14,162.63,162.54,7.67416379]
["bitfinex-derivatives","SOLF0:USTF0",1762576080851,3.14,162.63,162.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576081253,3.14,162.62,162.57,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1762576081456,0.04596832,162.61,162.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576081956,0.04596832,162.61,162.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762576082357,0.04596832,162.61,162.59,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762576082558,0.04596832,162.61,162.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576092264,5.81751541,162.68,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576092462,3.04,162.68,162.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576092666,5.81751541,162.71,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576092859,5.5354,162.7,162.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576093055,0.04463389,162.68,162.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576095363,0.04463389,162.68,162.66,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1762576095666,0.04463389,162.68,162.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576096969,3.08463389,162.68,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576097369,8.62073389,162.68,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576097669,3.04,162.67,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576098560,8.5763,162.67,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576098760,3.04,162.66,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576099571,3.08463389,162.68,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576101073,0.04463389,162.68,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576101972,3.04,162.67,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576102572,3.04,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576102773,3.08463389,162.68,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576102973,5.5364,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576103173,8.5764,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576105866,5.5364,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576106266,8.5764,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576106664,8.5764,162.67,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576109767,8.5764,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576109970,5.5364,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576110170,8.5764,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576111680,8.5764,162.67,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576112180,8.5764,162.67,162.65,3.06917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576112775,8.5764,162.67,162.65,0.03917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576113577,3.04,162.67,162.65,2.95917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576113882,0.04463389,162.68,162.65,2.95917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576114383,3.06463389,162.68,162.65,2.95917923]
["bitfinex-derivatives","SOLF0:USTF0",1762576115180,3.06463389,162.68,162.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576115780,0.04463389,162.68,162.66,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1762576116083,0.04463389,162.68,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576118875,3.02,162.75,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576119282,3.02,162.74,162.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576119685,5.5343,162.73,162.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576119874,0.04329201,162.72,162.69,2.95938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576122189,2.94329201,162.72,162.69,2.95938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576122686,2.9,162.71,162.69,0.03938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576124590,1.81761715,162.72,162.69,3.10938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576126191,4.71761715,162.72,162.69,3.10938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576126690,2.9,162.71,162.69,3.10938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576126990,2.94329201,162.72,162.69,3.10938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576129388,2.9,162.71,162.69,0.03938271]
["bitfinex-derivatives","SOLF0:USTF0",1762576129588,2.9,162.69,162.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576130092,2.9,162.67,162.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576130682,2.94470534,162.67,162.64,3.1166722]
["bitfinex-derivatives","SOLF0:USTF0",1762576131390,0.04470534,162.67,162.64,3.1166722]
["bitfinex-derivatives","SOLF0:USTF0",1762576135095,2.94470534,162.67,162.64,3.1166722]
["bitfinex-derivatives","SOLF0:USTF0",1762576141398,2.9,162.66,162.64,0.0466722]
["bitfinex-derivatives","SOLF0:USTF0",1762576143099,8.4367,162.66,162.64,0.0466722]
["bitfinex-derivatives","SOLF0:USTF0",1762576143602,8.4367,162.66,162.64,3.1566722]
["bitfinex-derivatives","SOLF0:USTF0",1762576144496,0.04470534,162.67,162.64,3.1566722]
["bitfinex-derivatives","SOLF0:USTF0",1762576146204,0.04470534,162.67,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576150404,1.77432514,162.71,162.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576150702,7.30842514,162.74,162.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576151407,7.30842514,162.74,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576151605,1.77432514,162.74,162.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576151802,4.76671115,162.74,162.71,3.14950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576152802,1.81671115,162.74,162.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576155106,2.95,162.73,162.71,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576155707,1.81671115,162.74,162.71,3.14950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576155908,4.76671115,162.74,162.71,3.14950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576159012,4.76671115,162.74,162.71,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576159013,2.95,162.73,162.71,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576161018,2.95,162.72,162.71,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576166320,10.30071115,162.74,162.71,3.14950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576169119,4.76671115,162.74,162.71,3.14950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576171730,2.95,162.73,162.71,0.03950266]
["bitfinex-derivatives","SOLF0:USTF0",1762576173125,3.06,162.72,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576173332,3.06,162.69,162.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576173520,3.06,162.69,162.6,22.4856015]
["bitfinex-derivatives","SOLF0:USTF0",1762576173521,1.77432514,162.66,162.6,7.62523104]
["bitfinex-derivatives","SOLF0:USTF0",1762576173723,24.14975339,162.67,162.52,7.62523104]
["bitfinex-derivatives","SOLF0:USTF0",1762576173922,4.83432514,162.6,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576174124,3.06,162.6,162.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576174428,3.1037805,162.59,162.55,3.08053553]
["bitfinex-derivatives","SOLF0:USTF0",1762576174621,1.77432514,162.61,162.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576174818,0.03986995,162.59,162.55,3.08262507]
["bitfinex-derivatives","SOLF0:USTF0",1762576179430,0.03986995,162.59,162.55,8.62262507]
["bitfinex-derivatives","SOLF0:USTF0",1762576179630,0.03986995,162.59,162.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576180133,0.03986995,162.59,162.56,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1762576180327,0.03986995,162.59,162.55,0.04262507]
["bitfinex-derivatives","SOLF0:USTF0",1762576180328,0.03986995,162.59,162.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576181427,0.03986995,162.59,162.57,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762576181623,0.03986995,162.59,162.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576183836,1.77432514,162.65,162.6,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1762576184034,4.66432514,162.65,162.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762576184335,2.89,162.65,162.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762576184930,2.93672435,162.65,162.61,3.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576186735,0.04672435,162.65,162.61,3.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576188139,2.93672435,162.65,162.61,3.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576192642,2.93672435,162.65,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576193652,2.89,162.63,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576195353,2.93672435,162.65,162.61,3.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576196437,2.93672435,162.65,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576196952,2.89,162.64,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576197845,8.4273,162.64,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576198044,2.89,162.63,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576198750,2.89,162.62,162.61,0.04213504]
["bitfinex-derivatives","SOLF0:USTF0",1762576201551,2.89,162.6,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762576201747,4.60949651,162.63,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762576201951,2.89,162.63,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762576202252,2.89,162.62,162.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762576202450,0.04660867,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576202650,2.88939104,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576203646,0.03939104,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576207454,2.88939104,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576210156,0.03939104,162.61,162.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576211454,0.03939104,162.61,162.57,5.58359206]
["bitfinex-derivatives","SOLF0:USTF0",1762576211455,0.03939104,162.61,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576213361,8.3861,162.68,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576213660,4.61433822,162.67,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576213862,2.85,162.68,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576214064,7.46433822,162.68,162.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576214358,2.85,162.68,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576214556,0.04266696,162.66,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576216464,2.89266696,162.66,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576217553,2.89266696,162.66,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576217758,7.37485081,162.65,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576217963,2.85,162.65,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576218563,8.3871,162.65,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576218764,8.3871,162.65,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576219362,2.85,162.65,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576219562,0.04266696,162.66,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576220066,0.04266696,162.66,162.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576223079,0.04266696,162.66,162.63,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762576223257,0.04266696,162.66,162.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576223659,2.89266696,162.66,162.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576223867,2.89266696,162.66,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576224269,2.85,162.65,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576227266,2.85,162.65,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576227267,7.38282637,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576227474,2.85,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576228074,8.3873,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576229571,2.89266696,162.66,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576229771,7.38220919,162.65,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576229974,2.89266696,162.66,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576230176,4.53222256,162.65,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576230477,2.89266696,162.66,162.62,2.94340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576230978,2.89266696,162.66,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576231677,8.3875,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576231876,2.85,162.63,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576232076,8.3875,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576232274,2.85,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576236080,3.02,162.65,162.62,3.18340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576237382,3.02,162.65,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576240883,3.02,162.65,162.62,3.18340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576253380,3.02,162.65,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576253586,2.9,162.64,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576253893,2.9,162.64,162.62,2.98340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576256285,2.9,162.63,162.62,0.04340378]
["bitfinex-derivatives","SOLF0:USTF0",1762576261298,1.81832435,162.66,162.62,8.73025955]
["bitfinex-derivatives","SOLF0:USTF0",1762576261299,0.04266696,162.66,162.62,8.73025955]
["bitfinex-derivatives","SOLF0:USTF0",1762576261489,0.04266696,162.66,162.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576261690,2.94266696,162.66,162.63,8.68685577]
["bitfinex-derivatives","SOLF0:USTF0",1762576262191,2.94266696,162.66,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576262795,0.04266696,162.66,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576262997,0.04266696,162.66,162.64,8.68685577]
["bitfinex-derivatives","SOLF0:USTF0",1762576263395,0.04266696,162.66,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576264397,0.04266696,162.66,162.64,8.68685577]
["bitfinex-derivatives","SOLF0:USTF0",1762576264597,0.04266696,162.66,162.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576265195,3.05,162.72,162.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576265398,3.05,162.72,162.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576265994,3.05,162.72,162.67,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762576266195,3.09733124,162.71,162.68,0.04599301]
["bitfinex-derivatives","SOLF0:USTF0",1762576266503,3.09733124,162.71,162.68,3.12599301]
["bitfinex-derivatives","SOLF0:USTF0",1762576267802,0.04733124,162.71,162.68,8.66169301]
["bitfinex-derivatives","SOLF0:USTF0",1762576267997,0.04733124,162.71,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576273703,24.15975339,162.8,162.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576273704,3.05,162.79,162.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576273908,2.40357344,162.79,162.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576274210,2.40357344,162.79,162.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576274711,0.04587312,162.78,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576275710,0.04587312,162.78,162.76,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762576276006,0.04587312,162.78,162.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576276610,1.77565739,162.83,162.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576276811,2.68,162.82,162.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576277714,0.04500789,162.81,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576278309,0.04500789,162.81,162.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576281419,2.72500789,162.81,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576284207,0.04500789,162.81,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576286518,1.06897664,162.89,162.77,0.04217962]
["bitfinex-derivatives","SOLF0:USTF0",1762576286723,2.72,162.89,162.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576287621,2.72,162.86,162.84,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762576288219,8.25,162.86,162.84,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1762576290222,8.25,162.86,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576290223,2.72,162.82,162.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576291222,2.76479557,162.82,162.78,3.12644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576292219,2.76479557,162.82,162.78,8.65874188]
["bitfinex-derivatives","SOLF0:USTF0",1762576292220,0.04479557,162.82,162.78,8.65874188]
["bitfinex-derivatives","SOLF0:USTF0",1762576292426,0.04479557,162.82,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576294123,0.04479557,162.82,162.79,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1762576294318,0.04479557,162.82,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576296424,2.76479557,162.82,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576296825,0.04479557,162.82,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576298028,2.76479557,162.82,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576298725,0.04479557,162.82,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576309740,0.04479557,162.82,162.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576314535,0.04479557,162.82,162.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576317146,0.04479557,162.82,162.79,8.64685577]
["bitfinex-derivatives","SOLF0:USTF0",1762576317147,2.76479557,162.82,162.79,8.64685577]
["bitfinex-derivatives","SOLF0:USTF0",1762576317346,0.04479557,162.82,162.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576317844,2.76479557,162.82,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576318232,5.57599557,162.82,162.78,2.94644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576318442,2.72,162.81,162.78,2.94644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576318631,2.72,162.81,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576319437,8.2518,162.81,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576319839,2.72,162.8,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576320032,2.72,162.8,162.78,2.94644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576320244,2.76479557,162.82,162.78,2.94644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576320945,2.72,162.81,162.78,2.94644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576321538,2.72,162.8,162.78,2.94644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576322144,8.2519,162.8,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576322346,2.72,162.79,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576326144,5.5319,162.8,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576326945,8.2519,162.8,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576327156,8.29609557,162.82,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576327350,2.72,162.81,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576328753,5.57609557,162.82,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576328948,8.29609557,162.82,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576329750,0.04479557,162.82,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576329953,2.76479557,162.82,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576330455,8.29619557,162.82,162.78,2.89644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576330655,2.72,162.81,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576331251,5.5319,162.8,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576331450,2.72,162.79,162.78,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1762576333452,2.72,162.77,162.7,8.59685577]
["bitfinex-derivatives","SOLF0:USTF0",1762576333653,2.72,162.77,162.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576334454,2.76828117,162.81,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576334455,2.76528248,162.76,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576335058,5.5336,162.75,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576335360,8.2536,162.75,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576336558,2.76528248,162.76,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576338164,0.04528248,162.76,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576346670,8.2536,162.75,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576346873,0.04528248,162.76,162.72,2.88899381]
["bitfinex-derivatives","SOLF0:USTF0",1762576347868,0.04528248,162.76,162.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576348769,2.72,162.81,162.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576349671,0.04524483,162.79,162.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576351164,0.04524483,162.79,162.77,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762576351359,0.04524483,162.79,162.76,0.03941666]
["bitfinex-derivatives","SOLF0:USTF0",1762576351565,0.04524483,162.79,162.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576353976,2.76524483,162.79,162.76,0.03941666]
["bitfinex-derivatives","SOLF0:USTF0",1762576354271,2.72,162.77,162.76,0.03941666]
["bitfinex-derivatives","SOLF0:USTF0",1762576358874,5.5327,162.78,162.66,2.99008108]
["bitfinex-derivatives","SOLF0:USTF0",1762576358875,2.68,162.7,162.66,2.99008108]
["bitfinex-derivatives","SOLF0:USTF0",1762576359083,2.68,162.7,162.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576359377,5.5357,162.69,162.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576359873,2.72177249,162.68,162.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576360072,2.72177249,162.68,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576361979,2.68,162.66,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576363177,8.2164,162.67,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576364479,2.68,162.66,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576364782,2.68,162.67,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576366780,8.2165,162.67,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576366976,2.68,162.66,162.65,0.0414987]
["bitfinex-derivatives","SOLF0:USTF0",1762576369279,2.68,162.63,162.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576369773,2.68,162.63,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576369978,8.2181,162.62,162.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576370386,8.2181,162.62,162.57,3.02109709]
["bitfinex-derivatives","SOLF0:USTF0",1762576370387,0.04130259,162.6,162.57,3.02109709]
["bitfinex-derivatives","SOLF0:USTF0",1762576376991,4.45574869,162.58,162.44,7.66247437]
["bitfinex-derivatives","SOLF0:USTF0",1762576377187,4.45574869,162.58,162.4,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1762576377188,4.45574869,162.55,162.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576378087,0.04287833,162.52,162.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576380487,18.46,162.64,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576380488,2.68,162.62,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576380690,1.77574869,162.57,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576380894,2.72,162.56,162.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576381296,4.49574869,162.54,162.46,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762576381498,0.04052597,162.52,162.48,3.0211586]
["bitfinex-derivatives","SOLF0:USTF0",1762576382301,2.76052597,162.52,162.48,3.0211586]
["bitfinex-derivatives","SOLF0:USTF0",1762576382489,0.04052597,162.52,162.48,3.0211586]
["bitfinex-derivatives","SOLF0:USTF0",1762576382897,0.04052597,162.52,162.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762576383593,0.04052597,162.52,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762576384399,0.04052597,162.52,162.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762576388199,2.76052597,162.52,162.48,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1762576388404,4.53627466,162.52,162.48,0.0411586]
["bitfinex-derivatives","SOLF0:USTF0",1762576388602,4.53627466,162.52,162.48,3.1811586]
["bitfinex-derivatives","SOLF0:USTF0",1762576389002,2.76052597,162.52,162.48,3.1811586]
["bitfinex-derivatives","SOLF0:USTF0",1762576390708,0.04052597,162.52,162.48,3.1811586]
["bitfinex-derivatives","SOLF0:USTF0",1762576391302,2.76052597,162.52,162.48,3.1811586]
["bitfinex-derivatives","SOLF0:USTF0",1762576393305,0.04052597,162.52,162.48,3.1811586]
["bitfinex-derivatives","SOLF0:USTF0",1762576395412,0.04052597,162.52,162.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762576414825,7.31524869,162.58,162.52,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1762576415127,10.07524869,162.58,162.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576415423,10.07524869,162.58,162.48,1.77574869]
["bitfinex-derivatives","SOLF0:USTF0",1762576415424,8.2988,162.6,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576415616,2.76,162.59,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576415812,4.40161076,162.6,162.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576416031,0.04330215,162.59,162.55,2.98487069]
["bitfinex-derivatives","SOLF0:USTF0",1762576417423,0.04330215,162.59,162.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762576423932,1.77574869,162.65,162.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576425130,4.62089282,162.65,162.61,3.15254037]
["bitfinex-derivatives","SOLF0:USTF0",1762576426125,4.62089282,162.65,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576426628,1.82089282,162.65,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576426832,0.04514413,162.65,162.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576430834,7.20895282,162.68,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576432927,7.20895282,162.68,162.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576444337,7.20895282,162.68,162.65,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1762576444338,2.84,162.67,162.65,0.04441567]
["bitfinex-derivatives","SOLF0:USTF0",1762576445836,2.84,162.67,162.65,3.03441567]
["bitfinex-derivatives","SOLF0:USTF0",1762576446037,7.20895282,162.68,162.65,3.03441567]
["bitfinex-derivatives","SOLF0:USTF0",1762576446238,10.04895282,162.68,162.65,3.03441567]
["bitfinex-derivatives","SOLF0:USTF0",1762576447144,7.20895282,162.68,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576447543,7.20895282,162.68,162.66,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1762576447841,7.20895282,162.68,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576448235,5.282e-05,162.68,162.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576451949,2.84,162.74,162.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576452842,2.84,162.74,162.7,0.04384988]
["bitfinex-derivatives","SOLF0:USTF0",1762576453046,0.04598734,162.73,162.71,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762576453243,2.88598734,162.73,162.71,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762576453949,0.04598734,162.73,162.71,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762576454846,2.88598734,162.73,162.71,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762576456451,2.88598734,162.73,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576456452,0.04598734,162.73,162.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576456645,8.30436558,162.8,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576456646,2.84,162.8,162.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576457154,2.84,162.8,162.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762576457357,2.84,162.86,162.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576457755,2.84,162.82,162.8,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1762576458146,2.88560096,162.83,162.8,3.036781]
["bitfinex-derivatives","SOLF0:USTF0",1762576458551,0.04560096,162.83,162.81,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762576458757,0.04560096,162.83,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576460052,0.04560096,162.83,162.8,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1762576460357,0.04560096,162.83,162.8,3.036781]
["bitfinex-derivatives","SOLF0:USTF0",1762576461046,0.04560096,162.83,162.8,8.568381]
["bitfinex-derivatives","SOLF0:USTF0",1762576461247,0.04560096,162.83,162.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576463259,0.04560096,162.83,162.81,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1762576463458,0.04560096,162.83,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576466858,2.84,162.89,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576467063,2.77236558,162.95,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576467254,2.84,162.94,162.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576467665,2.84,162.93,162.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576467864,0.0447017,162.91,162.87,0.04127199]
["bitfinex-derivatives","SOLF0:USTF0",1762576468065,2.84,162.9,162.87,3.03127199]
["bitfinex-derivatives","SOLF0:USTF0",1762576470364,2.84,162.9,162.87,8.56057199]
["bitfinex-derivatives","SOLF0:USTF0",1762576470567,2.84,162.9,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576470980,2.8847017,162.91,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576471574,0.0447017,162.91,162.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576472172,0.0447017,162.91,162.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576473474,2.84,162.98,162.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762576473875,2.84,162.98,162.92,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1762576474081,2.84,162.98,162.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576474281,2.84,162.98,162.93,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1762576474471,2.84,162.98,162.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576474671,8.29656558,163.03,162.94,2.88027867]
["bitfinex-derivatives","SOLF0:USTF0",1762576474672,0.03887282,162.97,162.94,2.88027867]
["bitfinex-derivatives","SOLF0:USTF0",1762576474872,0.03887282,162.97,162.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576477376,2.84,163.03,162.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576478385,2.84,163.03,162.99,2.87919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576478386,2.88418876,163.03,162.99,2.87919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576478888,2.88418876,163.03,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576479987,11.18085434,163.03,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576480284,2.84,163.02,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576483084,8.3646,163.02,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576483297,2.84,163.02,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576483685,5.5249,163.01,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576483887,2.84,163.0,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576485785,2.84,163.02,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576488280,4.60775481,163.02,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576488481,2.84,163.01,162.99,0.03919927]
["bitfinex-derivatives","SOLF0:USTF0",1762576489090,2.84,163.01,162.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576489392,2.84,162.98,162.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576489990,2.84,162.98,162.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576490195,2.84,162.96,162.94,0.04430973]
["bitfinex-derivatives","SOLF0:USTF0",1762576492398,2.84,162.95,162.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576492586,2.84,162.95,162.82,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1762576492587,4.60775481,162.99,162.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576492786,2.84,162.98,162.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576493183,1.76775481,162.99,162.93,2.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576493184,2.88219569,162.97,162.93,2.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576494188,2.88219569,162.97,162.93,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576494591,8.40839569,162.97,162.93,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576494900,2.84,162.96,162.93,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576495896,2.84,162.96,162.93,2.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576496496,2.84,162.96,162.93,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576498399,2.84,162.96,162.93,2.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576499804,2.88219569,162.97,162.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762576500606,2.88219569,162.97,162.93,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576501203,2.88219569,162.97,162.93,2.89685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576503409,2.88219569,162.97,162.93,8.42405851]
["bitfinex-derivatives","SOLF0:USTF0",1762576503610,2.88219569,162.97,162.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576504911,0.04219569,162.97,162.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576506008,0.04219569,162.97,162.95,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1762576507015,0.04219569,162.97,162.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576507211,0.04219569,162.97,162.93,5.57405851]
["bitfinex-derivatives","SOLF0:USTF0",1762576507212,2.88219569,162.97,162.93,0.04685851]
["bitfinex-derivatives","SOLF0:USTF0",1762576507519,2.84,162.94,162.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576507710,4.60775481,162.92,162.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576507912,2.84,162.91,162.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576508318,2.84,162.9,162.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1762576508617,5.5283,162.91,162.86,3.15303276]
["bitfinex-derivatives","SOLF0:USTF0",1762576508618,2.88090978,162.89,162.86,3.15303276]
["bitfinex-derivatives","SOLF0:USTF0",1762576509319,2.88090978,162.89,162.87,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762576509320,0.04090978,162.89,162.87,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762576509513,0.04090978,162.89,162.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576510013,4.60775481,162.95,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576510220,2.84,162.94,162.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576510918,2.88575909,162.94,162.91,3.1563029]
["bitfinex-derivatives","SOLF0:USTF0",1762576511719,0.04575909,162.94,162.91,3.1563029]
["bitfinex-derivatives","SOLF0:USTF0",1762576513119,0.04575909,162.94,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576516724,2.88575909,162.94,162.91,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1762576517525,8.41295909,162.94,162.91,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1762576517724,2.84,162.93,162.91,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1762576518129,0.04575909,162.94,162.91,3.1563029]
["bitfinex-derivatives","SOLF0:USTF0",1762576519032,0.04575909,162.94,162.92,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762576520138,2.88575909,162.94,162.91,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1762576520439,2.88575909,162.94,162.91,3.1563029]
["bitfinex-derivatives","SOLF0:USTF0",1762576521340,2.88575909,162.94,162.91,8.6843029]
["bitfinex-derivatives","SOLF0:USTF0",1762576521641,0.04575909,162.94,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576524342,0.04575909,162.94,162.92,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762576524637,0.04575909,162.94,162.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576526143,2.88575909,162.94,162.91,0.0463029]
["bitfinex-derivatives","SOLF0:USTF0",1762576526535,2.84,162.91,162.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576527034,2.84,162.91,162.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576527431,4.60775481,162.92,162.88,3.15133325]
["bitfinex-derivatives","SOLF0:USTF0",1762576527629,0.04239824,162.91,162.88,3.15133325]
["bitfinex-derivatives","SOLF0:USTF0",1762576528642,0.04239824,162.91,162.88,8.68033325]
["bitfinex-derivatives","SOLF0:USTF0",1762576529041,0.04239824,162.91,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576529241,0.04239824,162.91,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576529439,2.88239824,162.91,162.88,0.04133325]
["bitfinex-derivatives","SOLF0:USTF0",1762576529637,2.88239824,162.91,162.88,8.68033325]
["bitfinex-derivatives","SOLF0:USTF0",1762576529838,0.04239824,162.91,162.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576530039,2.88239824,162.91,162.88,5.57033325]
["bitfinex-derivatives","SOLF0:USTF0",1762576530240,2.88239824,162.91,162.88,0.04133325]
["bitfinex-derivatives","SOLF0:USTF0",1762576531546,0.04239824,162.91,162.88,3.15133325]
["bitfinex-derivatives","SOLF0:USTF0",1762576531747,0.04239824,162.91,162.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576534041,18.46,163.03,162.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576534042,4.58775481,162.99,162.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576534950,0.04020515,162.97,162.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576535150,4.58775481,163.02,162.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576535344,2.82,162.97,162.94,0.04563627]
["bitfinex-derivatives","SOLF0:USTF0",1762576535541,2.82,162.97,162.94,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1762576540856,2.82,162.96,162.94,0.04171147]
["bitfinex-derivatives","SOLF0:USTF0",1762576541055,2.82,162.95,162.89,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762576541251,2.82,162.95,162.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576541451,1.76775481,162.96,162.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576541452,2.82,162.93,162.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762576541948,2.8666604,162.93,162.89,2.88175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576542150,10.16201521,162.93,162.89,0.04175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576542350,2.84,162.92,162.89,0.04175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576542853,2.84,162.9,162.89,0.04175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576560257,0.0466604,162.93,162.89,0.04175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576560258,2.8866604,162.93,162.89,3.08175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576560462,0.0466604,162.93,162.89,3.08175025]
["bitfinex-derivatives","SOLF0:USTF0",1762576560661,0.0466604,162.93,162.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1762576560853,0.0466604,162.93,162.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762576562167,0.0466604,162.93,162.91,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1762576562365,0.0466604,162.93,162.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576564067,8.3651,163.0,162.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762576564364,2.84,163.03,162.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576565162,0.04129436,163.01,162.97,3.06585011]
["bitfinex-derivatives","SOLF0:USTF0",1762576565969,0.04129436,163.01,162.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762576566166,2.88129436,163.01,162.98,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762576566366,0.04129436,163.01,162.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576566559,0.04129436,163.01,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576567669,2.88129436,163.01,162.97,0.04585011]
["bitfinex-derivatives","SOLF0:USTF0",1762576568464,2.88129436,163.01,162.97,3.06585011]
["bitfinex-derivatives","SOLF0:USTF0",1762576568667,2.88129436,163.01,162.97,0.04585011]
["bitfinex-derivatives","SOLF0:USTF0",1762576569271,2.88129436,163.01,162.97,3.06585011]
["bitfinex-derivatives","SOLF0:USTF0",1762576569770,0.04129436,163.01,162.97,3.06585011]
["bitfinex-derivatives","SOLF0:USTF0",1762576570675,0.04129436,163.01,162.97,8.59175011]
["bitfinex-derivatives","SOLF0:USTF0",1762576570872,0.04129436,163.01,162.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576571376,0.04129436,163.01,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576572860,2.84,163.07,163.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576573061,2.84,163.11,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576573770,2.84,163.09,163.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576573977,2.88271929,163.08,163.04,3.06602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576574478,0.04271929,163.08,163.04,3.06602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576574669,2.88271929,163.08,163.04,3.06602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576575370,0.04271929,163.08,163.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576576976,0.04271929,163.08,163.05,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762576577276,0.04271929,163.08,163.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576578069,0.04271929,163.08,163.04,0.04602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576578070,2.88271929,163.08,163.04,0.04602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576578270,2.88271929,163.08,163.04,3.06602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576578572,2.88271929,163.08,163.04,0.04602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576579880,5.5232,163.06,163.04,0.04602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576580068,2.84,163.05,163.04,0.04602551]
["bitfinex-derivatives","SOLF0:USTF0",1762576581173,0.04271929,163.08,162.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576581174,2.84,163.02,162.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576581573,2.84,163.02,162.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576581879,5.5248,163.01,162.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576582184,2.88282307,163.0,162.96,3.0645675]
["bitfinex-derivatives","SOLF0:USTF0",1762576582381,2.88016007,163.0,162.96,3.0645675]
["bitfinex-derivatives","SOLF0:USTF0",1762576583076,8.40536007,163.0,162.96,3.0645675]
["bitfinex-derivatives","SOLF0:USTF0",1762576583276,2.84,162.99,162.96,0.0445675]
["bitfinex-derivatives","SOLF0:USTF0",1762576583878,2.88016007,163.0,162.96,3.0645675]
["bitfinex-derivatives","SOLF0:USTF0",1762576588980,2.88016007,163.0,162.96,0.0445675]
["bitfinex-derivatives","SOLF0:USTF0",1762576589785,2.84,162.97,162.96,0.0445675]
["bitfinex-derivatives","SOLF0:USTF0",1762576592178,5.56526007,163.0,162.96,0.0445675]
["bitfinex-derivatives","SOLF0:USTF0",1762576592383,2.84,162.99,162.96,3.0145675]
["bitfinex-derivatives","SOLF0:USTF0",1762576593483,0.04016007,163.0,162.96,3.0145675]
["bitfinex-derivatives","SOLF0:USTF0",1762576593991,2.88016007,163.0,162.96,8.5407675]
["bitfinex-derivatives","SOLF0:USTF0",1762576594180,2.88016007,163.0,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762576594486,0.04016007,163.0,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762576594786,2.88016007,163.0,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762576595594,2.88016007,163.0,162.96,3.0145675]
["bitfinex-derivatives","SOLF0:USTF0",1762576596377,2.88016007,163.0,162.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762576597284,2.88016007,163.0,162.97,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762576597789,0.04016007,163.0,162.97,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1762576598896,0.04016007,163.0,162.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762576603689,0.04016007,163.0,162.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576613888,5.69764287,163.1,163.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762576613889,5.5218,163.1,163.03,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1762576614095,2.88,163.09,163.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576614494,2.88,163.08,163.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1762576614698,2.88,163.08,163.01,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1762576614898,0.04580301,163.06,163.03,0.04547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576615091,0.04580301,163.06,163.03,3.11547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576615292,2.92580301,163.06,163.03,0.04547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576615798,2.92580301,163.06,163.03,3.11547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576616103,2.92580301,163.06,163.03,0.04547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576617803,0.04580301,163.06,163.03,3.11547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576619107,0.04580301,163.06,163.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576621314,0.04580301,163.06,163.03,0.04547367]
["bitfinex-derivatives","SOLF0:USTF0",1762576621315,2.93,163.13,163.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576622018,2.93,163.1,163.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762576622207,0.03931616,163.07,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576623018,2.93,163.15,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576623224,2.93,163.14,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576624119,0.03938127,163.11,163.08,2.96470749]
["bitfinex-derivatives","SOLF0:USTF0",1762576629116,0.03938127,163.11,163.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576631924,4.69749865,163.2,163.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576632121,2.93,163.19,163.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576632529,1.76749865,163.2,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576632730,4.69749865,163.22,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576632923,4.69749865,163.22,163.16,2.96406228]
["bitfinex-derivatives","SOLF0:USTF0",1762576633324,2.93,163.21,163.16,2.96406228]
["bitfinex-derivatives","SOLF0:USTF0",1762576633626,2.93,163.18,163.16,0.04406228]
["bitfinex-derivatives","SOLF0:USTF0",1762576635135,2.93,163.17,163.16,0.04406228]
["bitfinex-derivatives","SOLF0:USTF0",1762576638128,1.76749865,163.17,163.04,1.76749865]
["bitfinex-derivatives","SOLF0:USTF0",1762576638426,2.93,163.16,163.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576639024,2.93,163.16,163.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576639219,0.04133135,163.12,163.09,2.96162562]
["bitfinex-derivatives","SOLF0:USTF0",1762576640132,0.04133135,163.12,163.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576642637,1.76749865,163.17,163.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576643727,1.76749865,163.17,163.13,2.96202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576644034,1.76749865,163.17,163.14,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762576644335,4.69749865,163.17,163.14,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762576644531,2.93,163.16,163.13,0.04202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576644725,2.93,163.16,163.13,2.96202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576645331,2.93,163.16,163.13,8.48252786]
["bitfinex-derivatives","SOLF0:USTF0",1762576646031,2.93,163.16,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576646235,1.76749865,163.18,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576646426,4.69749865,163.18,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576646928,2.93,163.17,163.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576648134,2.93,163.17,163.14,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762576648830,2.93,163.17,163.13,0.04202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576649831,2.93,163.17,163.13,2.96202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576650626,2.93,163.17,163.13,0.04202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576651231,2.93,163.17,163.13,2.96202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576653430,8.4494,163.17,163.13,0.04202786]
["bitfinex-derivatives","SOLF0:USTF0",1762576653632,2.93,163.14,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576654029,2.93,163.14,163.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762576654230,2.93,163.11,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576654534,2.93,163.11,163.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576654739,0.0447588,163.08,163.05,3.00361279]
["bitfinex-derivatives","SOLF0:USTF0",1762576655139,2.9747588,163.08,163.05,3.00361279]
["bitfinex-derivatives","SOLF0:USTF0",1762576657041,2.9747588,163.08,163.05,8.52671279]
["bitfinex-derivatives","SOLF0:USTF0",1762576658541,2.9747588,163.08,163.05,3.00361279]
["bitfinex-derivatives","SOLF0:USTF0",1762576659041,2.9747588,163.08,163.05,8.52681279]
["bitfinex-derivatives","SOLF0:USTF0",1762576659240,0.0447588,163.08,163.05,8.52681279]
["bitfinex-derivatives","SOLF0:USTF0",1762576659540,0.0447588,163.08,163.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576661031,0.0447588,163.08,163.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762576661340,0.0447588,163.08,163.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762576662532,0.0447588,163.08,163.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762576662738,2.9747588,163.08,163.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762576662938,0.0447588,163.08,163.06,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762576664042,2.9747588,163.08,163.06,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1762576664235,2.9747588,163.08,163.06,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762576664435,0.0447588,163.08,163.06,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762576664637,0.0447588,163.08,163.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762576670948,4.71749865,163.16,163.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576672039,4.71749865,163.16,163.13,3.12579576]
["bitfinex-derivatives","SOLF0:USTF0",1762576672349,2.95,163.16,163.13,3.12579576]
["bitfinex-derivatives","SOLF0:USTF0",1762576674045,2.95,163.19,163.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576675746,2.95,163.19,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576677441,2.95,163.19,163.14,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1762576677746,2.95,163.19,163.14,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762576679538,8.47854973,163.23,163.13,0.04579576]
["bitfinex-derivatives","SOLF0:USTF0",1762576679539,2.95,163.18,163.13,0.04579576]
["bitfinex-derivatives","SOLF0:USTF0",1762576679849,2.95,163.16,163.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576680742,0.04585615,163.13,163.1,3.12219752]
["bitfinex-derivatives","SOLF0:USTF0",1762576682051,0.04585615,163.13,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576682444,2.97,163.21,163.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762576682751,2.97,163.21,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576683650,2.97,163.21,163.17,2.89902222]
["bitfinex-derivatives","SOLF0:USTF0",1762576683947,5.72717933,163.21,163.17,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1762576684149,2.97,163.2,163.17,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1762576684748,2.97,163.18,163.17,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1762576685047,2.97,163.17,163.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576685349,2.97,163.15,163.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576685947,3.00902222,163.12,163.09,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1762576692557,3.00902222,163.12,163.09,2.90345777]
["bitfinex-derivatives","SOLF0:USTF0",1762576695260,3.00902222,163.12,163.09,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1762576695757,2.97,163.1,163.09,0.04345777]
["bitfinex-derivatives","SOLF0:USTF0",1762576696355,8.4919,163.1,163.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576696662,2.97,163.09,163.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576697158,2.97,163.08,163.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1762576697358,2.97,163.05,163.02,0.04446495]
["bitfinex-derivatives","SOLF0:USTF0",1762576699657,0.0412281,163.06,163.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576699950,3.0112281,163.06,163.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576707267,3.0112281,163.06,163.02,2.90446495]
["bitfinex-derivatives","SOLF0:USTF0",1762576707464,0.0412281,163.06,163.02,2.90446495]
["bitfinex-derivatives","SOLF0:USTF0",1762576708366,0.0412281,163.06,163.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762576708574,0.0412281,163.06,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576711075,0.0412281,163.06,163.04,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1762576711978,0.0412281,163.06,163.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762576712677,2.96,163.12,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576712878,2.96,163.11,163.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576713573,3.00125189,163.1,163.06,3.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1762576713768,2.99866424,163.1,163.06,3.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1762576714485,2.96,163.08,163.06,0.04146148]
["bitfinex-derivatives","SOLF0:USTF0",1762576715984,2.99866424,163.1,163.06,3.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1762576716671,0.03866424,163.1,163.06,3.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1762576717273,0.03866424,163.1,163.06,8.55426148]
["bitfinex-derivatives","SOLF0:USTF0",1762576717474,0.03866424,163.1,163.06,3.03146148]
["bitfinex-derivatives","SOLF0:USTF0",1762576718676,0.03866424,163.1,163.08,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762576718872,0.03866424,163.1,163.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576719076,2.96,163.16,163.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576719683,2.96,163.16,163.1,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762576719879,2.96,163.16,163.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762576720078,2.96,163.16,163.12,0.04516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576722183,5.5203,163.14,163.12,0.04516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576722377,2.97,163.13,163.12,0.04516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576724088,2.97,163.17,163.12,0.04516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576724284,2.97,163.17,163.12,3.05516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576725291,2.97,163.17,163.12,0.04516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576726687,2.97,163.17,163.12,3.05516391]
["bitfinex-derivatives","SOLF0:USTF0",1762576732198,2.97,163.17,163.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762576732401,2.97,163.2,163.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762576732595,2.97,163.2,163.15,0.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576732901,2.97,163.2,163.15,3.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576734095,2.97,163.19,163.15,3.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576737797,2.97,163.19,163.15,0.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576739105,2.97,163.18,163.15,0.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576739399,2.97,163.18,163.15,3.05403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576741407,2.97,163.17,163.15,0.04403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576742803,1.76411934,163.18,163.15,2.95403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576743012,4.72411934,163.18,163.15,2.95403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576743207,10.24221934,163.21,163.15,2.95403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576743509,4.72411934,163.21,163.15,2.95403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576743715,4.72411934,163.21,163.15,8.47383269]
["bitfinex-derivatives","SOLF0:USTF0",1762576745104,2.96,163.2,163.15,2.95403269]
["bitfinex-derivatives","SOLF0:USTF0",1762576746205,2.96,163.2,163.16,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1762576746405,2.96,163.2,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576747516,4.72411934,163.21,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576747712,2.96,163.2,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576750511,2.96,163.21,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576752208,2.96,163.2,163.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576753808,2.96,163.21,163.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576756521,2.96,163.23,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576756711,2.96,163.23,163.16,1.76411934]
["bitfinex-derivatives","SOLF0:USTF0",1762576756712,8.477,163.24,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576757215,2.96,163.23,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576757404,5.517,163.24,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576757607,2.96,163.26,163.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576759418,8.476,163.27,163.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762576759716,8.476,163.27,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576759918,2.96,163.26,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576760212,2.96,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576760810,5.5163,163.26,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576761014,8.4763,163.26,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576762120,2.96,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576763219,8.4763,163.26,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576763816,2.96,163.25,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576764013,2.96,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576764414,2.96,163.25,163.23,2.95287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576764719,2.96,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576765819,8.4767,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576771109,2.96,163.24,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576771313,8.4767,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576771517,2.96,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576772216,5.5167,163.25,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576772424,2.96,163.24,163.23,0.04287796]
["bitfinex-derivatives","SOLF0:USTF0",1762576778226,2.96,163.22,163.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762576779128,2.96,163.21,163.18,3.07373559]
["bitfinex-derivatives","SOLF0:USTF0",1762576780123,0.04169863,163.22,163.18,3.07373559]
["bitfinex-derivatives","SOLF0:USTF0",1762576781920,0.04169863,163.22,163.19,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1762576782124,0.04169863,163.22,163.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576783235,0.04169863,163.22,163.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576784832,2.93,163.28,163.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576785030,2.93,163.28,163.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576786029,2.93,163.28,163.24,0.04408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576786435,2.93,163.28,163.24,2.94408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576787338,5.5157,163.28,163.24,2.94408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576787539,2.93,163.27,163.24,2.94408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576789442,2.93,163.26,163.24,0.04408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576792345,2.93,163.26,163.24,2.94408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576792537,8.63453753,163.31,163.24,2.94408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576792734,2.93,163.31,163.24,2.94408857]
["bitfinex-derivatives","SOLF0:USTF0",1762576794042,2.93,163.31,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576797634,2.93,163.34,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576797836,2.93,163.34,163.28,2.942492]
["bitfinex-derivatives","SOLF0:USTF0",1762576798748,8.4437,163.34,163.28,8.457892]
["bitfinex-derivatives","SOLF0:USTF0",1762576798937,2.93,163.33,163.28,2.942492]
["bitfinex-derivatives","SOLF0:USTF0",1762576800039,2.93,163.32,163.28,2.942492]
["bitfinex-derivatives","SOLF0:USTF0",1762576800351,5.68209304,163.32,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576800538,2.93,163.31,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576800742,2.93,163.29,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576802640,5.71948861,163.34,163.28,3.152492]
["bitfinex-derivatives","SOLF0:USTF0",1762576802853,2.89,163.33,163.28,3.152492]
["bitfinex-derivatives","SOLF0:USTF0",1762576803047,2.89,163.32,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576804938,5.515,163.3,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576805248,2.89,163.29,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576808541,2.89,163.31,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576808737,8.4047,163.31,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576808950,2.89,163.3,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576809453,2.89,163.29,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576811149,2.89,163.31,163.28,3.152492]
["bitfinex-derivatives","SOLF0:USTF0",1762576811543,2.89,163.31,163.28,0.042492]
["bitfinex-derivatives","SOLF0:USTF0",1762576812054,2.89,163.31,163.28,3.152492]
["bitfinex-derivatives","SOLF0:USTF0",1762576812645,1.06570304,163.37,163.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576812842,1.06570304,163.37,163.22,2.75209304]
["bitfinex-derivatives","SOLF0:USTF0",1762576812843,2.89,163.37,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576813945,2.89,163.36,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576817555,2.89,163.38,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576818250,2.89,163.37,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576819756,2.89,163.36,163.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576822648,2.89,163.38,163.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576822848,2.89,163.38,163.34,0.04670873]
["bitfinex-derivatives","SOLF0:USTF0",1762576823749,8.4023,163.38,163.34,0.04670873]
["bitfinex-derivatives","SOLF0:USTF0",1762576824060,2.89,163.37,163.34,0.04670873]
["bitfinex-derivatives","SOLF0:USTF0",1762576824859,2.89,163.37,163.34,3.15670873]
["bitfinex-derivatives","SOLF0:USTF0",1762576825063,2.89,163.39,163.34,3.15670873]
["bitfinex-derivatives","SOLF0:USTF0",1762576825263,2.89,163.39,163.35,3.15228722]
["bitfinex-derivatives","SOLF0:USTF0",1762576825455,2.89,163.39,163.35,3.15678101]
["bitfinex-derivatives","SOLF0:USTF0",1762576828765,5.511,163.42,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576829270,2.89,163.43,163.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576829664,2.89,163.43,163.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762576829865,2.89,163.43,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576834275,2.95,163.42,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576839671,2.95,163.45,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576839972,5.5103,163.44,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576840167,2.95,163.43,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576841277,8.4603,163.44,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576841670,2.95,163.44,163.39,3.15713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576842377,2.95,163.44,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762576846683,8.4604,163.44,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762576846883,2.95,163.43,163.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762576847682,2.95,163.41,163.39,0.04713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576848471,2.95,163.41,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576849487,2.95,163.43,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576850987,8.461,163.42,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576851985,2.95,163.41,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576852488,8.4613,163.41,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576857986,2.95,163.41,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576858884,2.95,163.44,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576859183,2.95,163.43,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576859891,8.4609,163.42,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576860288,2.95,163.41,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576860494,5.5109,163.42,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576860889,2.95,163.43,163.39,3.13713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576861583,2.95,163.4,163.39,0.04713346]
["bitfinex-derivatives","SOLF0:USTF0",1762576863393,2.96,163.34,163.26,7.5816795]
["bitfinex-derivatives","SOLF0:USTF0",1762576863593,2.96,163.34,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576863594,1.75926825,163.32,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576864289,4.76246594,163.32,163.29,2.93692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576864790,1.80246594,163.32,163.29,2.93692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576867296,4.76246594,163.32,163.29,2.93692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576867596,0.04319769,163.32,163.29,2.93692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576869701,3.00319769,163.32,163.29,2.93692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576870798,2.96,163.31,163.29,0.04692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576871303,2.96,163.3,163.29,0.04692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576874704,8.4747,163.31,163.29,2.93692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576874998,2.96,163.31,163.29,0.04692151]
["bitfinex-derivatives","SOLF0:USTF0",1762576875501,2.96,163.28,163.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576876296,2.96,163.28,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576876297,0.04175385,163.27,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576876502,3.00016448,163.28,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576877492,0.04016448,163.28,163.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576878300,0.04016448,163.28,163.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576879805,2.96,163.35,163.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576880807,2.96,163.33,163.3,2.9355448]
["bitfinex-derivatives","SOLF0:USTF0",1762576881801,0.04705313,163.34,163.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576882399,8.4709,163.42,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576882604,2.96,163.42,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576883001,7.26956825,163.44,163.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576883203,2.96,163.44,163.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762576883403,2.96,163.44,163.28,7.5816795]
["bitfinex-derivatives","SOLF0:USTF0",1762576883404,2.96,163.41,163.39,0.04465617]
["bitfinex-derivatives","SOLF0:USTF0",1762576883609,2.96,163.41,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576884507,2.96,163.41,163.38,2.93159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576885905,2.96,163.41,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576887598,2.96,163.41,163.38,2.93159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576887798,2.96,163.41,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576889212,2.96,163.4,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576889713,10.23096825,163.4,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576889913,2.96,163.39,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576902820,4.71926825,163.39,163.38,0.04159609]
["bitfinex-derivatives","SOLF0:USTF0",1762576903727,2.96,163.36,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576903933,2.96,163.35,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576904323,2.96,163.32,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576904523,1.75926825,163.36,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576904833,3.00292155,163.34,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576905022,2.96,163.33,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576905220,2.96,163.33,163.3,2.96129449]
["bitfinex-derivatives","SOLF0:USTF0",1762576906741,2.96,163.31,163.3,0.04129449]
["bitfinex-derivatives","SOLF0:USTF0",1762576907841,8.4743,163.32,163.3,0.04129449]
["bitfinex-derivatives","SOLF0:USTF0",1762576908039,2.96,163.31,163.3,0.00129449]
["bitfinex-derivatives","SOLF0:USTF0",1762576908243,2.92,163.3,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576908441,2.92,163.29,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576909241,2.92,163.29,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576909242,0.04653026,163.26,163.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576914440,0.04653026,163.26,163.24,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762576914743,0.04653026,163.26,163.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576917650,2.92,163.32,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576918635,2.96324756,163.32,163.28,2.96215603]
["bitfinex-derivatives","SOLF0:USTF0",1762576919244,0.04324756,163.32,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576919444,2.96324756,163.32,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576920443,0.04324756,163.32,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576921954,0.04324756,163.32,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762576923745,78.38,163.45,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576923746,8.4113,163.41,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576923952,2.9,163.4,163.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576924647,2.9,163.4,163.34,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1762576924847,2.9,163.39,163.35,3.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1762576926646,8.26328136,163.42,163.35,3.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1762576926849,2.9,163.41,163.35,3.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1762576927153,2.9,163.41,163.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576927449,2.9,163.43,163.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576927753,2.9,163.43,163.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576928955,2.9,163.43,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576929463,2.9,163.43,163.38,3.06317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576929950,2.9,163.41,163.38,3.06317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576930254,2.9,163.41,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576932556,2.9,163.41,163.38,3.06317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576936254,2.9,163.4,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576936860,2.9,163.4,163.38,3.06317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576937552,2.9,163.42,163.38,3.06317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576940257,2.9,163.42,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576941947,5.5113,163.41,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576942162,2.9,163.4,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576945361,2.9,163.39,163.38,0.04317493]
["bitfinex-derivatives","SOLF0:USTF0",1762576948972,2.9,163.36,163.3,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762576949165,2.9,163.36,163.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576949469,2.9,163.35,163.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762576949966,2.94081257,163.33,163.29,3.06187383]
["bitfinex-derivatives","SOLF0:USTF0",1762576950971,2.9,163.32,163.29,3.06187383]
["bitfinex-derivatives","SOLF0:USTF0",1762576952566,2.9,163.32,163.29,0.04187383]
["bitfinex-derivatives","SOLF0:USTF0",1762576952773,2.83,163.31,163.29,0.04187383]
["bitfinex-derivatives","SOLF0:USTF0",1762576953271,2.83,163.3,163.29,0.04187383]
["bitfinex-derivatives","SOLF0:USTF0",1762576953465,2.83,163.3,163.22,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1762576953868,2.83,163.27,163.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762576954359,0.04437397,163.26,163.23,2.92425915]
["bitfinex-derivatives","SOLF0:USTF0",1762576955070,2.87437397,163.26,163.23,0.04425915]
["bitfinex-derivatives","SOLF0:USTF0",1762576957971,2.87437397,163.26,163.23,2.92425915]
["bitfinex-derivatives","SOLF0:USTF0",1762576958169,2.87437397,163.26,163.23,0.04425915]
["bitfinex-derivatives","SOLF0:USTF0",1762576959271,0.04437397,163.26,163.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762576963974,0.04437397,163.26,163.24,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1762576964181,2.92,163.32,163.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576964776,8.4344,163.32,163.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576965179,0.04260091,163.3,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576965374,2.96314579,163.31,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576965776,2.96314579,163.31,163.27,3.09289336]
["bitfinex-derivatives","SOLF0:USTF0",1762576968074,0.04314579,163.31,163.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576968473,5.5123,163.38,163.32,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1762576968677,2.92,163.37,163.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576969375,8.4317,163.4,163.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576969684,2.92,163.39,163.35,3.09185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576970075,2.92,163.39,163.35,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576970483,8.432,163.39,163.35,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576970685,2.92,163.38,163.35,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576971183,2.92,163.37,163.35,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576972985,2.75238136,163.41,163.35,3.09185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576973187,2.92,163.4,163.35,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576973489,2.92,163.4,163.35,3.09185848]
["bitfinex-derivatives","SOLF0:USTF0",1762576976392,2.92,163.4,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576977093,5.5106,163.43,163.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576977094,5.5106,163.43,163.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576977393,2.92,163.44,163.38,3.08886395]
["bitfinex-derivatives","SOLF0:USTF0",1762576977801,2.92,163.44,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576977987,6.57430184,163.47,163.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576978196,2.92,163.51,163.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576978489,2.92,163.53,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576978687,1.06459458,163.54,163.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576978886,8.61678007,163.59,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576979086,3.98430155,163.59,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576979290,2.92,163.58,163.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576979488,2.92,163.56,163.52,0.04615036]
["bitfinex-derivatives","SOLF0:USTF0",1762576979693,2.92,163.56,163.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576979895,2.92,163.56,163.52,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1762576980192,2.92,163.56,163.52,3.08987296]
["bitfinex-derivatives","SOLF0:USTF0",1762576980600,2.92,163.56,163.52,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1762576981097,78.38,163.64,163.52,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1762576981098,5.69678007,163.65,163.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576981289,8.61678007,163.71,163.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576981490,3.98374849,163.68,163.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576981696,3.98374849,163.68,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576981990,2.92,163.68,163.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762576982488,2.92,163.68,163.63,0.04431102]
["bitfinex-derivatives","SOLF0:USTF0",1762576982996,2.92,163.68,163.64,0.0437826]
["bitfinex-derivatives","SOLF0:USTF0",1762576983196,2.91,163.66,163.64,0.0437826]
["bitfinex-derivatives","SOLF0:USTF0",1762576983590,11.39104552,163.75,163.64,0.0437826]
["bitfinex-derivatives","SOLF0:USTF0",1762576983591,8.60678007,163.72,163.64,2.9437826]
["bitfinex-derivatives","SOLF0:USTF0",1762576983896,2.94,163.66,163.48,103.33807936]
["bitfinex-derivatives","SOLF0:USTF0",1762576984099,2.94,163.65,163.48,103.33807936]
["bitfinex-derivatives","SOLF0:USTF0",1762576984299,5.69678007,163.7,163.45,7.53451472]
["bitfinex-derivatives","SOLF0:USTF0",1762576984300,1.75715027,163.6,163.45,7.53451472]
["bitfinex-derivatives","SOLF0:USTF0",1762576984503,91.28378007,163.69,163.47,1.75715027]
["bitfinex-derivatives","SOLF0:USTF0",1762576984504,2.94,163.59,163.47,1.75715027]
["bitfinex-derivatives","SOLF0:USTF0",1762576984798,2.98408226,163.55,163.51,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576985596,0.04408226,163.55,163.51,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576985905,0.04408226,163.55,163.51,2.94424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576987604,2.98408226,163.55,163.51,2.94424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576987800,0.04408226,163.55,163.51,2.94424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576989402,2.98408226,163.55,163.51,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576989600,2.98408226,163.55,163.51,2.94424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576989900,2.98408226,163.55,163.51,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1762576991105,2.94,163.53,163.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762576991999,0.04411877,163.49,163.45,0.04592044]
["bitfinex-derivatives","SOLF0:USTF0",1762576992304,2.94,163.48,163.45,0.04180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576992705,2.98071049,163.49,163.45,0.04180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576993204,0.04071049,163.49,163.45,2.94180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576994005,2.98071049,163.49,163.45,0.04180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576995608,2.98071049,163.49,163.45,2.94180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576995905,0.04071049,163.49,163.45,2.94180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576996107,2.98071049,163.49,163.45,2.94180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576996301,2.98071049,163.49,163.45,0.04180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576996709,2.94,163.47,163.45,0.04180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576998699,8.4495,163.46,163.45,0.04180182]
["bitfinex-derivatives","SOLF0:USTF0",1762576999506,2.94,163.43,163.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762577000403,2.97945448,163.41,163.37,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1762577002419,2.94,163.4,163.37,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1762577002821,2.94,163.39,163.37,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1762577004222,8.4521,163.39,163.37,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1762577004425,2.94,163.38,163.37,0.04023156]
["bitfinex-derivatives","SOLF0:USTF0",1762577005316,0.03945448,163.41,163.26,4.38991211]
["bitfinex-derivatives","SOLF0:USTF0",1762577005317,2.94,163.37,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762577006016,2.94,163.34,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762577006412,2.94,163.34,163.28,2.94663641]
["bitfinex-derivatives","SOLF0:USTF0",1762577006413,0.04193545,163.32,163.28,2.94663641]
["bitfinex-derivatives","SOLF0:USTF0",1762577007015,2.98193545,163.32,163.28,2.94663641]
["bitfinex-derivatives","SOLF0:USTF0",1762577007217,2.98193545,163.32,163.28,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1762577008921,2.94,163.3,163.28,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1762577009508,2.94,163.29,163.28,0.04663641]
["bitfinex-derivatives","SOLF0:USTF0",1762577010313,2.94,163.28,163.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762577010516,2.94,163.36,163.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762577010917,2.94,163.36,163.24,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762577011122,2.94,163.32,163.24,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1762577011322,2.98628953,163.3,163.26,0.04487305]
["bitfinex-derivatives","SOLF0:USTF0",1762577011522,2.98139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577012124,8.4552,163.29,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577012524,3.06,163.28,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577013124,0.04139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577013331,3.10139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577013625,0.04139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577015024,0.04139678,163.3,163.26,8.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1762577015224,0.04139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577015625,0.04139678,163.3,163.26,8.67163363]
["bitfinex-derivatives","SOLF0:USTF0",1762577015818,0.04139678,163.3,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577017823,3.10139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577018032,3.10139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577019024,0.04139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577020237,0.04139678,163.3,163.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577021233,3.10139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577023725,2.9,163.28,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577025038,8.4157,163.28,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577025241,2.9,163.27,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577027834,0.04139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577027835,8.45649678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577028039,2.94139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577028231,5.5154,163.29,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577028428,2.9,163.28,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577028830,0.04139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577029025,0.04139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577029026,2.94139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577030742,2.94139678,163.3,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577032938,8.4154,163.29,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577033240,2.9,163.28,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577034140,2.9,163.29,163.26,0.04563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577034639,2.9,163.29,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577034835,2.94139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577036346,0.04139678,163.3,163.26,3.15563363]
["bitfinex-derivatives","SOLF0:USTF0",1762577036847,0.04139678,163.3,163.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577037448,10.17435398,163.37,163.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577037449,8.4126,163.37,163.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577038333,2.9,163.36,163.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577038534,0.04283742,163.34,163.31,0.03962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577038738,0.04283742,163.34,163.31,3.14962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577040441,2.94283742,163.34,163.31,0.03962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577041037,0.04283742,163.34,163.31,3.14962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577042347,0.04283742,163.34,163.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577044242,0.04283742,163.34,163.31,5.55402667]
["bitfinex-derivatives","SOLF0:USTF0",1762577044243,3.06283742,163.34,163.31,0.03962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577044652,3.06283742,163.34,163.31,3.10962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577045149,3.06283742,163.34,163.31,0.03962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577045347,0.04283742,163.34,163.31,3.10962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577046547,3.06283742,163.34,163.31,0.03962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577046951,3.06283742,163.34,163.31,3.10962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577047153,0.04283742,163.34,163.31,3.10962667]
["bitfinex-derivatives","SOLF0:USTF0",1762577048952,0.04283742,163.34,163.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577049455,0.04283742,163.34,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577049647,8.5316,163.4,163.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577050650,8.5316,163.4,163.35,0.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577050651,3.02,163.37,163.35,0.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577051048,0.04480366,163.38,163.35,0.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577051241,0.04480366,163.38,163.35,3.11406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577051443,3.06480366,163.38,163.35,0.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577052049,8.57720366,163.38,163.35,0.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577052252,3.02,163.37,163.35,0.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1762577054057,0.04480366,163.38,163.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577059260,0.04480366,163.38,163.36,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762577059559,0.04480366,163.38,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577059760,3.02,163.44,163.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577060456,3.02,163.47,163.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577060761,0.04498675,163.45,163.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577060962,0.04187372,163.45,163.42,3.11674267]
["bitfinex-derivatives","SOLF0:USTF0",1762577065162,3.06187372,163.45,163.42,0.04674267]
["bitfinex-derivatives","SOLF0:USTF0",1762577065658,3.02,163.44,163.42,0.04674267]
["bitfinex-derivatives","SOLF0:USTF0",1762577066264,3.02,163.43,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577067362,0.04568316,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577068363,3.06568316,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577068863,0.04568316,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577082267,2.92568316,163.41,163.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577082573,2.92568316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577083177,8.43698316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577090590,2.92568316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577090978,2.92568316,163.41,163.37,0.04408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577091482,2.92568316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577092071,8.43698316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577092883,2.88,163.4,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577093391,2.92568316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577096285,0.04568316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577098093,2.92568316,163.41,163.37,0.04408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577098478,2.88,163.39,163.37,0.04408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577098787,2.92568316,163.41,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577100288,2.88,163.4,163.37,3.05408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577102496,2.98,163.38,163.37,0.04408236]
["bitfinex-derivatives","SOLF0:USTF0",1762577102688,2.98,163.38,163.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577103589,0.04068008,163.36,163.33,0.04284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577103801,3.02068008,163.36,163.33,0.04284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577105485,8.53368008,163.36,163.33,0.04284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577106793,0.04068008,163.36,163.33,3.12284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577107591,3.02068008,163.36,163.33,3.12284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577108288,3.02068008,163.36,163.33,0.04284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577108494,2.98,163.35,163.33,0.04284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577108892,0.04068008,163.36,163.33,3.12284248]
["bitfinex-derivatives","SOLF0:USTF0",1762577109792,0.04068008,163.36,163.33,8.75270304]
["bitfinex-derivatives","SOLF0:USTF0",1762577110095,0.04068008,163.36,163.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577110593,8.4907,163.43,163.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577111594,3.02481736,163.41,163.37,3.11989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577112997,0.04481736,163.41,163.37,3.11989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577113897,3.02481736,163.41,163.37,3.11989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577114695,2.98,163.4,163.37,3.11989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577114885,2.98,163.4,163.37,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577115397,8.4917,163.4,163.37,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577115588,2.98,163.39,163.37,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577115991,8.492,163.39,163.37,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577116190,4.73969347,163.38,163.37,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577116391,2.98,163.38,163.37,0.03989883]
["bitfinex-derivatives","SOLF0:USTF0",1762577117597,2.98,163.36,163.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577117792,2.98,163.36,163.29,14.22486056]
["bitfinex-derivatives","SOLF0:USTF0",1762577118201,2.98,163.36,163.29,8.70986056]
["bitfinex-derivatives","SOLF0:USTF0",1762577118501,5.5133,163.35,163.29,8.70986056]
["bitfinex-derivatives","SOLF0:USTF0",1762577118706,0.04563653,163.34,163.31,3.12412138]
["bitfinex-derivatives","SOLF0:USTF0",1762577119297,3.02563653,163.34,163.31,0.04412138]
["bitfinex-derivatives","SOLF0:USTF0",1762577121005,8.494,163.33,163.31,0.04412138]
["bitfinex-derivatives","SOLF0:USTF0",1762577121900,2.98,163.32,163.31,0.04412138]
["bitfinex-derivatives","SOLF0:USTF0",1762577122199,2.98,163.32,163.24,7.27649347]
["bitfinex-derivatives","SOLF0:USTF0",1762577122200,8.4948,163.31,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577122503,10.25449347,163.31,163.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577123199,10.25449347,163.31,163.23,5.62986056]
["bitfinex-derivatives","SOLF0:USTF0",1762577123200,0.04617866,163.29,163.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577127299,18.39,163.4,163.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577127499,2.98,163.37,163.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577127901,2.98,163.37,163.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577128505,0.04279993,163.35,163.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577131501,0.04279993,163.35,163.32,0.04583156]
["bitfinex-derivatives","SOLF0:USTF0",1762577131502,3.02279993,163.35,163.32,0.04583156]
["bitfinex-derivatives","SOLF0:USTF0",1762577131706,8.4941,163.33,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577131905,2.98,163.32,163.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577132610,0.04203182,163.31,163.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577132908,0.04134224,163.31,163.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577134605,4.65969347,163.38,163.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577134808,4.65969347,163.38,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577134809,2.9,163.38,163.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577135496,0.04689092,163.36,163.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577137106,2.94689092,163.36,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577137412,0.04689092,163.36,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577138011,2.9,163.35,163.32,0.04678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577138214,2.9,163.35,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577139205,2.94689092,163.36,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577139514,0.04689092,163.36,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577140410,2.94689092,163.36,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577140915,0.04689092,163.36,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577141210,4.65969347,163.4,163.32,2.98678346]
["bitfinex-derivatives","SOLF0:USTF0",1762577141211,4.65969347,163.43,163.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577141411,4.65969347,163.43,163.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577142011,4.65969347,163.43,163.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577142313,0.04101744,163.41,163.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577143514,0.04101744,163.41,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577145206,8.5394,163.47,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577145603,8.73131863,163.52,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577145810,4.78969347,163.51,163.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577146210,0.04574131,163.48,163.45,3.07273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577153216,3.07574131,163.48,163.45,0.04273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577153434,3.07574131,163.48,163.45,3.07273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577153435,0.04574131,163.48,163.45,3.07273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577154721,0.04574131,163.48,163.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577158723,3.07574131,163.48,163.45,3.07273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577159115,8.58474131,163.48,163.45,0.04273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577160320,8.58474131,163.48,163.45,3.07273251]
["bitfinex-derivatives","SOLF0:USTF0",1762577160622,3.03,163.46,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577161515,8.5397,163.46,163.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577161821,3.06894951,163.45,163.42,0.04366694]
["bitfinex-derivatives","SOLF0:USTF0",1762577162021,3.07263839,163.45,163.42,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1762577162722,8.6304,163.44,163.42,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1762577163428,3.12,163.44,163.42,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1762577166723,8.6304,163.44,163.42,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1762577166925,3.12,163.43,163.42,0.04311069]
["bitfinex-derivatives","SOLF0:USTF0",1762577168331,3.12,163.44,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577169333,0.04238934,163.41,163.37,3.01323236]
["bitfinex-derivatives","SOLF0:USTF0",1762577170135,3.16238934,163.41,163.37,3.01323236]
["bitfinex-derivatives","SOLF0:USTF0",1762577170832,8.67368934,163.41,163.37,3.01323236]
["bitfinex-derivatives","SOLF0:USTF0",1762577171832,3.12,163.39,163.37,0.04323236]
["bitfinex-derivatives","SOLF0:USTF0",1762577174634,0.04238934,163.41,163.37,3.01323236]
["bitfinex-derivatives","SOLF0:USTF0",1762577176037,0.04238934,163.41,163.37,8.52553236]
["bitfinex-derivatives","SOLF0:USTF0",1762577176332,0.04238934,163.41,163.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577176741,0.04238934,163.41,163.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577177234,8.6281,163.51,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577177424,3.12,163.51,163.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577177627,3.12,163.54,163.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1762577177931,3.12,163.54,163.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577178231,0.04311987,163.52,163.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577184040,3.16311987,163.52,163.48,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1762577184929,8.67081987,163.52,163.48,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1762577185344,8.67081987,163.52,163.48,3.0146025]
["bitfinex-derivatives","SOLF0:USTF0",1762577185732,3.12,163.51,163.48,3.0146025]
["bitfinex-derivatives","SOLF0:USTF0",1762577186135,3.12,163.5,163.48,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1762577186733,8.6283,163.5,163.48,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1762577187045,3.12,163.49,163.48,0.0446025]
["bitfinex-derivatives","SOLF0:USTF0",1762577188136,5.5092,163.47,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577188337,8.6292,163.47,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577188847,3.12,163.45,163.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577189347,0.03880392,163.45,163.42,3.01021977]
["bitfinex-derivatives","SOLF0:USTF0",1762577202044,0.03880392,163.45,163.42,8.52091977]
["bitfinex-derivatives","SOLF0:USTF0",1762577202249,0.03880392,163.45,163.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577203153,0.03880392,163.45,163.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577204856,3.11,163.52,163.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577205552,5.5083,163.5,163.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577206055,0.04204323,163.49,163.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577206658,3.11,163.48,163.45,0.04532102]
["bitfinex-derivatives","SOLF0:USTF0",1762577206957,3.15204323,163.49,163.45,2.93532102]
["bitfinex-derivatives","SOLF0:USTF0",1762577207960,8.6189,163.48,163.45,2.93532102]
["bitfinex-derivatives","SOLF0:USTF0",1762577208258,3.11,163.47,163.45,0.04532102]
["bitfinex-derivatives","SOLF0:USTF0",1762577209960,8.6195,163.46,163.45,0.04532102]
["bitfinex-derivatives","SOLF0:USTF0",1762577211964,3.11,163.43,163.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577212664,3.11,163.5,163.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577213065,3.15444917,163.46,163.43,2.93510496]
["bitfinex-derivatives","SOLF0:USTF0",1762577213263,3.1545553,163.46,163.43,2.93342692]
["bitfinex-derivatives","SOLF0:USTF0",1762577214365,0.0445553,163.46,163.43,2.93342692]
["bitfinex-derivatives","SOLF0:USTF0",1762577214559,0.0445553,163.46,163.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577222067,3.1545553,163.46,163.43,8.4469145]
["bitfinex-derivatives","SOLF0:USTF0",1762577222261,3.1545553,163.46,163.43,0.04342692]
["bitfinex-derivatives","SOLF0:USTF0",1762577223168,8.6641553,163.46,163.43,0.04342692]
["bitfinex-derivatives","SOLF0:USTF0",1762577224467,0.0445553,163.46,163.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762577227673,2.97,163.54,163.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762577227873,2.97,163.54,163.49,1.75753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577228173,2.97,163.54,163.49,4.70753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577228668,2.97,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577229270,8.4776,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577230674,2.97,163.51,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577232377,3.01289031,163.53,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577233176,0.04289031,163.53,163.51,4.70753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577233377,0.04289031,163.53,163.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762577235374,0.04289031,163.53,163.52,4.70753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577237877,3.01289031,163.53,163.52,1.75753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577238083,3.01289031,163.53,163.51,1.75753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577238578,3.01289031,163.53,163.5,4.75066175]
["bitfinex-derivatives","SOLF0:USTF0",1762577238785,3.01289031,163.53,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577239482,2.97,163.51,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577244202,2.97,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577248006,8.4776,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577249104,2.97,163.51,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577253005,0.04289031,163.53,163.5,2.96312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577253208,0.04289031,163.53,163.52,4.67753222]
["bitfinex-derivatives","SOLF0:USTF0",1762577254099,0.04289031,163.53,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577254100,3.05289031,163.53,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577255101,3.01,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577259206,8.5176,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577260415,3.01,163.51,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577264113,3.12289031,163.53,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577264715,8.63009031,163.53,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577264909,3.08,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577265612,8.5876,163.52,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577265809,3.08,163.51,163.5,0.04312953]
["bitfinex-derivatives","SOLF0:USTF0",1762577268308,3.08,163.49,163.45,5.67958251]
["bitfinex-derivatives","SOLF0:USTF0",1762577269012,3.08,163.49,163.45,8.77958251]
["bitfinex-derivatives","SOLF0:USTF0",1762577269314,3.12471323,163.49,163.45,8.81897714]
["bitfinex-derivatives","SOLF0:USTF0",1762577269615,3.08,163.47,163.45,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1762577277112,3.08,163.46,163.45,0.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1762577282115,3.08,163.41,163.39,5.68287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577282316,3.08,163.41,163.38,5.68287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577282517,3.08,163.41,163.38,8.75287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577282919,3.07,163.43,163.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577283222,3.10952481,163.43,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577283420,3.07,163.42,163.39,5.72808717]
["bitfinex-derivatives","SOLF0:USTF0",1762577283628,3.07,163.42,163.39,0.04520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577285226,8.5811,163.42,163.39,0.04520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577285818,3.07,163.41,163.39,0.04520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577286015,3.07,163.41,163.39,3.11520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577286520,0.03952481,163.43,163.39,3.11520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577287317,0.03952481,163.43,163.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577288227,3.10952481,163.43,163.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577289225,3.10952481,163.43,163.39,0.04520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577289924,3.07,163.4,163.39,0.04520758]
["bitfinex-derivatives","SOLF0:USTF0",1762577290928,3.07,163.38,163.33,5.68287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577291630,3.07,163.38,163.33,8.75287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577291923,3.07,163.36,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577294327,0.04424858,163.37,163.34,3.1170338]
["bitfinex-derivatives","SOLF0:USTF0",1762577295330,3.07,163.36,163.34,3.1170338]
["bitfinex-derivatives","SOLF0:USTF0",1762577296132,3.07,163.36,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577297532,0.04424858,163.37,163.34,3.1170338]
["bitfinex-derivatives","SOLF0:USTF0",1762577297730,3.11424858,163.37,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577298124,5.513,163.36,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577298324,3.07,163.35,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577302437,5.513,163.36,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577302629,3.11424858,163.37,163.34,3.1170338]
["bitfinex-derivatives","SOLF0:USTF0",1762577302830,3.11424858,163.37,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577303632,3.07,163.36,163.34,0.0470338]
["bitfinex-derivatives","SOLF0:USTF0",1762577308545,0.04424858,163.37,163.34,3.1170338]
["bitfinex-derivatives","SOLF0:USTF0",1762577309447,0.04424858,163.37,163.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577313851,0.04424858,163.37,163.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577314150,3.01,163.45,163.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577314952,8.52,163.45,163.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1762577315247,3.05490762,163.43,163.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577315454,3.05203352,163.43,163.4,3.07283721]
["bitfinex-derivatives","SOLF0:USTF0",1762577316148,3.05203352,163.43,163.4,0.04283721]
["bitfinex-derivatives","SOLF0:USTF0",1762577318747,3.05203352,163.43,163.4,3.07283721]
["bitfinex-derivatives","SOLF0:USTF0",1762577319348,3.05203352,163.43,163.4,0.04283721]
["bitfinex-derivatives","SOLF0:USTF0",1762577319645,3.01,163.41,163.4,0.04283721]
["bitfinex-derivatives","SOLF0:USTF0",1762577320046,3.01,163.38,163.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577320353,3.01,163.38,163.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577321152,0.04672377,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577322348,3.15672377,163.36,163.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577323746,3.15672377,163.36,163.32,2.93554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577324641,0.04672377,163.36,163.32,2.93554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577325848,0.04672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577326954,0.04672377,163.36,163.33,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762577327151,0.04672377,163.36,163.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577330156,3.15672377,163.36,163.32,5.7284232]
["bitfinex-derivatives","SOLF0:USTF0",1762577330450,3.15672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577330847,3.15672377,163.36,163.32,5.7284232]
["bitfinex-derivatives","SOLF0:USTF0",1762577331156,3.15672377,163.36,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577331557,3.11,163.33,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577335557,3.11,163.35,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577336756,0.04672377,163.36,163.32,2.93554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577337863,0.04672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577338555,3.15672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577338758,0.04672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577338949,3.15672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577341158,3.15672377,163.36,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577341362,0.04672377,163.36,163.32,2.93554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577341554,0.04672377,163.36,163.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577342262,3.08672377,163.36,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577342966,3.04,163.34,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577343567,3.04,163.33,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577344665,8.59972377,163.36,163.32,3.14554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577344963,3.04,163.35,163.32,3.14554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577352173,3.04,163.34,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577353169,8.5538,163.34,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577353472,3.04,163.33,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577358173,3.04,163.35,163.32,3.14554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577358674,3.04,163.35,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577362179,3.04,163.34,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577364273,3.04,163.34,163.32,3.14554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577364478,3.04,163.34,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577366766,3.04,163.33,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577368079,0.04672377,163.36,163.32,3.14554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577368373,0.04672377,163.36,163.33,8.78287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577368574,0.04672377,163.36,163.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577377082,3.07672377,163.36,163.33,5.68287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577377387,0.04672377,163.36,163.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762577377884,3.07672377,163.36,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577378585,3.03,163.35,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577379377,8.5433,163.35,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577379789,3.03,163.34,163.32,0.04554361]
["bitfinex-derivatives","SOLF0:USTF0",1762577380082,3.03,163.33,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762577380286,4.79029425,163.32,163.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762577380884,4.79029425,163.32,163.27,0.0462002]
["bitfinex-derivatives","SOLF0:USTF0",1762577381183,3.06909006,163.31,163.27,3.0962002]
["bitfinex-derivatives","SOLF0:USTF0",1762577382983,3.06909006,163.31,163.27,0.0462002]
["bitfinex-derivatives","SOLF0:USTF0",1762577383187,2.87,163.3,163.27,0.0462002]
["bitfinex-derivatives","SOLF0:USTF0",1762577394393,8.385,163.3,163.27,0.0462002]
["bitfinex-derivatives","SOLF0:USTF0",1762577394596,0.03909006,163.31,163.2,5.68287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577394597,2.87,163.28,163.2,5.68287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577394896,2.87,163.25,163.19,8.61287959]
["bitfinex-derivatives","SOLF0:USTF0",1762577395193,2.87,163.25,163.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762577395595,2.91620003,163.24,163.2,8.49437826]
["bitfinex-derivatives","SOLF0:USTF0",1762577395788,2.91620003,163.24,163.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762577398689,0.04620003,163.24,163.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762577401598,2.91620003,163.24,163.2,2.97627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577402298,0.04620003,163.24,163.2,2.97627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577402799,0.04620003,163.24,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577403399,3.08620003,163.24,163.2,3.13627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577403900,0.04620003,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577405103,0.04620003,163.24,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577410006,0.04620003,163.24,163.22,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762577410301,0.04620003,163.24,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577413009,3.08620003,163.24,163.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577413202,3.08620003,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577413404,0.04620003,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577413604,3.08620003,163.24,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577414208,5.5175,163.23,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577415304,8.5575,163.23,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577416213,5.5179,163.21,163.2,3.13627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577417211,8.5579,163.21,163.2,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577417610,5.5179,163.21,163.2,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577418111,5.5179,163.21,163.2,3.13627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577418806,5.5179,163.21,163.2,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577418807,8.5579,163.21,163.2,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577419509,5.5179,163.21,163.2,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577420511,8.5579,163.21,163.2,0.04627826]
["bitfinex-derivatives","SOLF0:USTF0",1762577421208,5.5193,163.17,163.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577421703,3.04,163.2,163.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577421904,5.5191,163.18,163.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577422404,5.56284773,163.18,163.14,3.13032537]
["bitfinex-derivatives","SOLF0:USTF0",1762577424717,0.04374773,163.18,163.14,3.13032537]
["bitfinex-derivatives","SOLF0:USTF0",1762577425818,3.08374773,163.18,163.14,3.13032537]
["bitfinex-derivatives","SOLF0:USTF0",1762577426309,5.56284773,163.18,163.14,3.13032537]
["bitfinex-derivatives","SOLF0:USTF0",1762577427406,0.04374773,163.18,163.14,3.13032537]
["bitfinex-derivatives","SOLF0:USTF0",1762577427810,0.04374773,163.18,163.15,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762577428014,0.04374773,163.18,163.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577429018,0.04374773,163.18,163.16,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762577429206,0.04374773,163.18,163.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577429817,3.04,163.27,163.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577430400,3.04,163.27,163.2,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1762577430601,3.04,163.27,163.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577430804,3.07904901,163.26,163.22,3.1287032]
["bitfinex-derivatives","SOLF0:USTF0",1762577431007,3.07904901,163.26,163.22,3.13055371]
["bitfinex-derivatives","SOLF0:USTF0",1762577432109,3.04,163.25,163.22,3.13055371]
["bitfinex-derivatives","SOLF0:USTF0",1762577432609,3.04,163.25,163.22,0.04055371]
["bitfinex-derivatives","SOLF0:USTF0",1762577433113,3.09,163.23,163.22,0.04055371]
["bitfinex-derivatives","SOLF0:USTF0",1762577435509,3.09,163.23,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577435510,5.518,163.21,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577435705,8.608,163.21,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577436101,3.09,163.2,163.12,7.55563108]
["bitfinex-derivatives","SOLF0:USTF0",1762577436305,3.09,163.19,163.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577436509,0.04491736,163.18,163.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577436719,3.13491736,163.18,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577441819,0.04491736,163.18,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577442322,2.93491736,163.18,163.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762577445425,2.93491736,163.18,163.14,3.12103822]
["bitfinex-derivatives","SOLF0:USTF0",1762577448120,2.89,163.17,163.14,3.12103822]
["bitfinex-derivatives","SOLF0:USTF0",1762577448423,2.93491736,163.18,163.14,3.12103822]
["bitfinex-derivatives","SOLF0:USTF0",1762577451928,2.93491736,163.18,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577452226,0.04491736,163.18,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577452628,2.93491736,163.18,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577457350,2.93491736,163.18,163.14,0.04103822]
["bitfinex-derivatives","SOLF0:USTF0",1762577458523,2.93491736,163.18,163.14,3.12103822]
["bitfinex-derivatives","SOLF0:USTF0",1762577458929,2.89,163.17,163.14,3.12103822]
["bitfinex-derivatives","SOLF0:USTF0",1762577459820,2.89,163.17,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577460137,2.93491736,163.18,163.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577460426,0.04491736,163.18,163.16,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1762577460733,2.89,163.24,163.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577461628,2.89,163.24,163.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762577461931,2.93377785,163.24,163.21,3.12278396]
["bitfinex-derivatives","SOLF0:USTF0",1762577462632,2.93377785,163.24,163.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577462837,0.04377785,163.24,163.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577463935,0.04377785,163.24,163.22,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1762577464435,0.04377785,163.24,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577466934,2.98,163.3,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577467930,3.0250616,163.3,163.26,2.90515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577472343,3.0250616,163.3,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577473035,0.0450616,163.3,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577473341,3.0250616,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577473636,0.0450616,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577479252,0.0450616,163.3,163.26,0.04515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577479253,2.98,163.29,163.26,0.04515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577479437,0.0450616,163.3,163.26,2.90515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577479847,0.0450616,163.3,163.26,8.42115502]
["bitfinex-derivatives","SOLF0:USTF0",1762577480042,0.0450616,163.3,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577480445,0.0450616,163.3,163.27,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1762577480745,0.0450616,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577483847,3.0250616,163.3,163.26,2.90515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577484047,0.0450616,163.3,163.26,2.90515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577484551,0.0450616,163.3,163.27,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1762577484750,0.0450616,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577485442,0.0450616,163.3,163.28,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762577485752,0.0450616,163.3,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577486546,1.76124113,163.34,163.26,0.04515502]
["bitfinex-derivatives","SOLF0:USTF0",1762577486547,1.76124113,163.34,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577486847,2.98,163.36,163.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577487443,0.04356489,163.35,163.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577489957,0.04356489,163.35,163.33,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1762577490253,0.04356489,163.35,163.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577497450,3.08356489,163.35,163.32,3.05048332]
["bitfinex-derivatives","SOLF0:USTF0",1762577500363,3.04,163.34,163.32,3.05048332]
["bitfinex-derivatives","SOLF0:USTF0",1762577501162,3.04,163.34,163.32,0.04048332]
["bitfinex-derivatives","SOLF0:USTF0",1762577502058,3.04,163.34,163.32,3.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1762577503961,3.09,163.33,163.32,0.04048332]
["bitfinex-derivatives","SOLF0:USTF0",1762577511572,3.09,163.3,163.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577512569,3.13467468,163.3,163.26,3.13985882]
["bitfinex-derivatives","SOLF0:USTF0",1762577513671,0.04467468,163.3,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577515072,0.04467468,163.3,163.29,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762577516162,0.04467468,163.3,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577518776,3.13467468,163.3,163.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577520472,3.13467468,163.3,163.26,0.03985882]
["bitfinex-derivatives","SOLF0:USTF0",1762577520473,3.13467468,163.3,163.26,3.13985882]
["bitfinex-derivatives","SOLF0:USTF0",1762577520885,0.04467468,163.3,163.26,3.13985882]
["bitfinex-derivatives","SOLF0:USTF0",1762577521673,0.04467468,163.3,163.28,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762577521880,0.04467468,163.3,163.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577525280,0.04467468,163.3,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577526083,0.04467468,163.3,163.27,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1762577526382,0.04467468,163.3,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577526679,0.04467468,163.3,163.28,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1762577526879,0.04467468,163.3,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577533397,5.5124,163.38,163.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577533796,2.95,163.39,163.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577534487,8.463,163.36,163.34,0.04326685]
["bitfinex-derivatives","SOLF0:USTF0",1762577534684,2.95,163.35,163.34,0.04326685]
["bitfinex-derivatives","SOLF0:USTF0",1762577535100,4.17,163.35,163.34,0.04326685]
["bitfinex-derivatives","SOLF0:USTF0",1762577537100,2.95,163.31,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577537995,8.4643,163.32,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577538301,0.04099218,163.31,163.27,2.89946927]
["bitfinex-derivatives","SOLF0:USTF0",1762577538896,0.04099218,163.31,163.27,8.41516927]
["bitfinex-derivatives","SOLF0:USTF0",1762577539100,0.04099218,163.31,163.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577541802,0.04099218,163.31,163.28,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1762577542002,0.04099218,163.31,163.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577544909,0.04099218,163.31,163.29,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1762577545104,0.04099218,163.31,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762577553710,2.97099218,163.31,163.27,2.90946927]
["bitfinex-derivatives","SOLF0:USTF0",1762577554817,2.93,163.3,163.27,0.03946927]
["bitfinex-derivatives","SOLF0:USTF0",1762577556021,2.93,163.28,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577556517,8.4465,163.26,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577556719,2.93,163.25,163.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577557018,2.97607428,163.25,163.22,2.90899893]
["bitfinex-derivatives","SOLF0:USTF0",1762577562321,2.97607428,163.25,163.22,2.91899893]
["bitfinex-derivatives","SOLF0:USTF0",1762577563319,0.04607428,163.25,163.22,2.91899893]
["bitfinex-derivatives","SOLF0:USTF0",1762577563622,0.04607428,163.25,163.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762577565125,0.04607428,163.25,163.23,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1762577565320,0.04607428,163.25,163.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762577565716,3.02,163.32,163.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762577566622,0.04250863,163.31,163.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762577584838,2.95250863,163.31,163.28,0.04460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577585133,2.95250863,163.31,163.28,3.08460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577586036,2.95250863,163.31,163.28,0.04460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577586837,8.46710863,163.31,163.28,0.04460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577587038,2.91,163.3,163.28,0.04460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577587634,8.425,163.3,163.28,0.04460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577587839,2.91,163.29,163.28,0.04460641]
["bitfinex-derivatives","SOLF0:USTF0",1762577588240,2.91,163.28,163.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577588538,2.91,163.28,163.22,8.71324615]
["bitfinex-derivatives","SOLF0:USTF0",1762577588735,2.91,163.26,163.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577589143,2.9501685,163.26,163.23,3.08330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577590036,2.9501685,163.26,163.23,0.04330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577590638,8.4665685,163.26,163.23,0.04330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577591037,2.91,163.25,163.23,0.04330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577591241,8.4267,163.25,163.23,0.04330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577591547,2.91,163.24,163.23,0.04330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577593447,4.67247424,163.24,163.23,0.04330082]
["bitfinex-derivatives","SOLF0:USTF0",1762577595147,2.91,163.22,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577595646,8.4278,163.22,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577595850,2.91,163.21,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577596154,2.95039686,163.21,163.17,3.08059865]
["bitfinex-derivatives","SOLF0:USTF0",1762577597359,2.95039686,163.21,163.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577598158,0.04039686,163.21,163.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577604568,8.4254,163.29,163.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577604965,8.4254,163.29,163.21,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762577605167,8.4257,163.28,163.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577605465,2.94987712,163.27,163.23,3.08472751]
["bitfinex-derivatives","SOLF0:USTF0",1762577606863,2.91,163.26,163.23,3.08472751]
["bitfinex-derivatives","SOLF0:USTF0",1762577610165,2.91,163.25,163.23,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1762577611269,2.91,163.24,163.23,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1762577611467,4.67247424,163.24,163.23,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1762577612165,8.4274,163.23,163.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762577612471,8.4274,163.23,163.17,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762577612661,8.4274,163.23,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762577612858,2.95,163.22,163.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762577613061,2.99667793,163.22,163.18,2.95549293]
["bitfinex-derivatives","SOLF0:USTF0",1762577614869,2.95,163.21,163.18,2.95549293]
["bitfinex-derivatives","SOLF0:USTF0",1762577615670,2.95,163.21,163.18,0.04549293]
["bitfinex-derivatives","SOLF0:USTF0",1762577619066,2.95,163.19,163.18,0.04549293]
["bitfinex-derivatives","SOLF0:USTF0",1762577622870,3.04,163.17,163.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762577623876,3.04,163.15,163.13,0.03991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577624066,3.04,163.15,163.13,3.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577624464,0.04465178,163.16,163.13,3.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577625175,0.04465178,163.16,163.13,8.69031038]
["bitfinex-derivatives","SOLF0:USTF0",1762577625371,0.04465178,163.16,163.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577626171,0.04465178,163.16,163.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577629672,0.04465178,163.16,163.13,8.69041038]
["bitfinex-derivatives","SOLF0:USTF0",1762577629980,0.04465178,163.16,163.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577629981,3.08465178,163.16,163.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577630374,3.08465178,163.16,163.13,3.16991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577631178,3.08465178,163.16,163.13,0.03991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577631983,3.04,163.15,163.13,0.03991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577633873,8.5601,163.15,163.13,0.03991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577634078,3.04,163.14,163.13,0.03991038]
["bitfinex-derivatives","SOLF0:USTF0",1762577635181,3.04,163.13,163.08,14.3419511]
["bitfinex-derivatives","SOLF0:USTF0",1762577635371,3.04,163.13,163.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577636279,3.08694309,163.13,163.09,3.1705107]
["bitfinex-derivatives","SOLF0:USTF0",1762577636675,3.04,163.12,163.09,3.1705107]
["bitfinex-derivatives","SOLF0:USTF0",1762577637375,3.04,163.12,163.09,0.0405107]
["bitfinex-derivatives","SOLF0:USTF0",1762577641583,0.04694309,163.13,163.09,3.1705107]
["bitfinex-derivatives","SOLF0:USTF0",1762577641783,3.08694309,163.13,163.09,3.1705107]
["bitfinex-derivatives","SOLF0:USTF0",1762577642973,3.08694309,163.13,163.09,8.6923107]
["bitfinex-derivatives","SOLF0:USTF0",1762577643379,3.08694309,163.13,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577643380,0.04694309,163.13,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577643584,0.04694309,163.13,163.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577646093,0.04694309,163.13,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577646591,0.04694309,163.13,163.1,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762577646782,3.00694309,163.13,163.1,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1762577647183,3.00694309,163.13,163.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577648588,3.00694309,163.13,163.09,0.0405107]
["bitfinex-derivatives","SOLF0:USTF0",1762577648984,2.96,163.12,163.09,0.0405107]
["bitfinex-derivatives","SOLF0:USTF0",1762577649778,8.4811,163.12,163.09,0.0405107]
["bitfinex-derivatives","SOLF0:USTF0",1762577649990,2.96,163.11,163.09,0.0405107]
["bitfinex-derivatives","SOLF0:USTF0",1762577655095,2.96,163.1,163.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762577655991,2.96,163.09,163.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1762577656197,3.00283821,163.08,163.05,0.04369196]
["bitfinex-derivatives","SOLF0:USTF0",1762577657196,3.00283821,163.08,163.05,3.01369196]
["bitfinex-derivatives","SOLF0:USTF0",1762577657397,3.00283821,163.08,163.05,0.04369196]
["bitfinex-derivatives","SOLF0:USTF0",1762577663497,2.96,163.06,162.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577663801,2.96,163.06,162.96,313.88199478]
["bitfinex-derivatives","SOLF0:USTF0",1762577664002,2.96,163.06,162.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577664294,5.5242,163.03,162.96,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1762577664494,2.96,163.02,162.98,0.0407249]
["bitfinex-derivatives","SOLF0:USTF0",1762577664697,2.96,163.0,162.96,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1762577664903,2.96,163.0,162.98,0.04422185]
["bitfinex-derivatives","SOLF0:USTF0",1762577669205,8.4852,163.0,162.98,0.04422185]
["bitfinex-derivatives","SOLF0:USTF0",1762577669505,2.96,162.99,162.98,0.04422185]
["bitfinex-derivatives","SOLF0:USTF0",1762577669693,2.96,162.96,162.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577670292,2.96,162.96,162.82,11.33344663]
["bitfinex-derivatives","SOLF0:USTF0",1762577670293,2.96,162.93,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577670803,2.99900677,162.91,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577671514,2.99900677,162.91,162.84,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1762577671797,2.99900677,162.91,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577672005,21.14869928,163.0,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577672006,2.96,162.87,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577672204,0.04601685,162.86,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577672396,2.99601685,162.86,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577672914,0.04601685,162.86,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577673203,2.99601685,162.86,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762577674004,2.99601685,162.86,162.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577674808,0.04601685,162.86,162.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577675100,0.04291439,162.86,162.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577675403,0.04291439,162.86,162.76,2.75869928]
["bitfinex-derivatives","SOLF0:USTF0",1762577675404,0.04291439,162.86,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577675596,2.95,162.9,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577675597,0.04704647,162.87,162.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577675799,0.04704647,162.87,162.85,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762577675999,2.95,162.94,162.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577676997,0.04533003,162.92,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577678906,2.99533003,162.92,162.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577681205,2.99533003,162.92,162.88,2.98663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577682413,2.99533003,162.92,162.88,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577684107,2.99533003,162.92,162.88,3.13663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577685399,2.99533003,162.92,162.88,5.57553446]
["bitfinex-derivatives","SOLF0:USTF0",1762577685601,0.04533003,162.92,162.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577685999,3.10533003,162.92,162.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577686407,3.10533003,162.92,162.88,3.13663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577688115,3.10533003,162.92,162.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577689005,3.10533003,162.92,162.89,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1762577689208,3.10533003,162.92,162.88,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577689512,3.10533003,162.92,162.88,3.13663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577692012,3.10533003,162.92,162.88,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577693019,8.63323003,162.92,162.88,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577693220,3.06,162.91,162.88,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577693719,3.06,162.9,162.88,0.04663446]
["bitfinex-derivatives","SOLF0:USTF0",1762577694606,3.06,162.89,162.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577695816,3.10137159,162.86,162.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577698120,3.10137159,162.86,162.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1762577698415,0.04421337,162.84,162.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577699412,3.10421337,162.84,162.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762577699614,3.10421337,162.84,162.81,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762577700008,3.10421337,162.84,162.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577700217,3.10421337,162.84,162.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577702312,3.06,162.83,162.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577702514,2.96,162.81,162.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762577702709,2.96,162.81,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577703022,2.96,162.81,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577703023,0.04567402,162.79,162.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577703523,0.04567402,162.79,162.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577704118,0.04567402,162.79,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577704514,3.00567402,162.79,162.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577705224,3.00567402,162.79,162.73,113.59931758]
["bitfinex-derivatives","SOLF0:USTF0",1762577705717,3.00567402,162.79,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577706425,2.96,162.78,162.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577707728,2.96,162.78,162.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577707924,3.00044732,162.76,162.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577708326,3.00044732,162.76,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577709828,0.04044732,162.76,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577710028,0.04299222,162.77,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577710227,3.00299222,162.77,162.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577715121,3.00299222,162.77,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577715726,2.96,162.76,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577716435,2.96,162.75,162.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577722736,2.96,162.75,162.71,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762577723933,2.96,162.75,162.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577725034,2.96,162.75,162.66,1.77231589]
["bitfinex-derivatives","SOLF0:USTF0",1762577725035,2.96,162.75,162.69,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762577725225,2.96,162.73,162.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577725430,2.96,162.73,162.69,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1762577726529,2.96,162.73,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577726732,3.00235398,162.72,162.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577727923,3.00235398,162.72,162.67,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762577728235,3.00235398,162.72,162.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577731741,3.00235398,162.72,162.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762577734138,0.04235398,162.72,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577734642,0.04235398,162.72,162.7,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1762577734842,0.04235398,162.72,162.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577735941,0.04235398,162.72,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577735942,3.18235398,162.72,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577736245,3.18137803,162.72,162.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577737945,3.18137803,162.72,162.69,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762577738144,3.18137803,162.72,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577742746,0.04137803,162.72,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577743550,3.11137803,162.72,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577744551,0.04137803,162.72,162.7,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762577745152,3.11137803,162.72,162.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577746454,0.04137803,162.72,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762577751158,3.17137803,162.72,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577751353,0.04137803,162.72,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577753359,0.04137803,162.72,162.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577760278,3.17137803,162.72,162.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577761173,3.13,162.71,162.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577763279,2.87137803,162.72,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577764777,4.30895652,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577764979,4.30895652,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577765178,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577765384,4.30984327,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577765568,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577765879,4.30995771,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577766077,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577766280,7.13991509,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577766476,4.30991509,162.69,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577768780,2.87137803,162.72,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577768983,7.14086284,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577769183,4.31086284,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577769481,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577769680,4.31225731,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577769878,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577770085,4.31284109,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577770387,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577770680,4.31318612,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577770880,4.31318612,162.69,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577771480,0.04137803,162.72,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577771683,7.14335399,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577771883,4.31335399,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577772084,2.87137803,162.72,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577772385,4.31292883,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577772684,4.31292883,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577772883,2.87137803,162.72,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577773079,4.31114945,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577773286,4.31114945,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577773584,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577773782,4.31047646,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577773989,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577774178,4.31044518,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577774378,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577774575,4.31120977,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577774874,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577775078,4.31144722,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577775279,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577775481,4.31137683,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577775790,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577775976,4.31146272,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577776174,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577776484,4.31141767,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577776783,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577777184,4.3105235,162.7,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577777388,2.83,162.71,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577777579,2.83,162.69,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577777982,7.14014817,162.68,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577778183,2.83,162.68,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577778990,2.87455151,162.69,162.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577779689,0.04455151,162.69,162.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577779884,2.83,162.76,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577780084,7.14026815,162.75,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577780285,4.31026815,162.74,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577780493,4.31026815,162.73,162.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577780791,4.31026815,162.72,162.69,3.1698152]
["bitfinex-derivatives","SOLF0:USTF0",1762577780992,0.0463938,162.73,162.71,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762577781187,0.0463938,162.73,162.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577781389,4.35803846,162.73,162.69,3.1698152]
["bitfinex-derivatives","SOLF0:USTF0",1762577781589,4.31169237,162.72,162.69,3.1698152]
["bitfinex-derivatives","SOLF0:USTF0",1762577781790,0.0463938,162.73,162.69,3.1698152]
["bitfinex-derivatives","SOLF0:USTF0",1762577781991,4.31169237,162.72,162.69,3.1698152]
["bitfinex-derivatives","SOLF0:USTF0",1762577782182,0.0463938,162.73,162.69,8.7052152]
["bitfinex-derivatives","SOLF0:USTF0",1762577782382,0.0463938,162.73,162.69,0.0398152]
["bitfinex-derivatives","SOLF0:USTF0",1762577782383,2.83,162.71,162.69,0.0398152]
["bitfinex-derivatives","SOLF0:USTF0",1762577782588,7.14194158,162.7,162.69,0.0398152]
["bitfinex-derivatives","SOLF0:USTF0",1762577783594,2.83,162.69,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577783893,5.72045375,162.73,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577783894,2.83,162.67,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577784092,7.14194158,162.66,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577784283,2.83,162.66,162.6,7.55563108]
["bitfinex-derivatives","SOLF0:USTF0",1762577784484,2.83,162.64,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577784689,4.35407386,162.65,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577784690,7.13756192,162.63,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577784986,2.83,162.63,162.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577785192,0.04651194,162.65,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577785486,2.87651194,162.65,162.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577785682,2.87651194,162.65,162.6,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762577785992,2.87651194,162.65,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577790396,0.04651194,162.65,162.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577790788,0.04651194,162.65,162.64,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762577792997,0.04651194,162.65,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577798503,3.17651194,162.65,162.61,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1762577798890,3.17651194,162.65,162.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762577803400,0.04651194,162.65,162.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577803603,3.07651194,162.65,162.62,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1762577803908,3.07651194,162.65,162.62,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762577804504,3.07651194,162.65,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577804505,0.04651194,162.65,162.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762577808816,0.04651194,162.65,162.63,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762577808817,3.19651194,162.65,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577814216,0.04651194,162.65,162.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577816022,0.04651194,162.65,162.62,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1762577816211,0.04651194,162.65,162.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577818815,3.19651194,162.65,162.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577819815,0.04651194,162.65,162.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577820917,0.04651194,162.65,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577822122,1.0699133,162.72,162.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762577823215,0.03956127,162.7,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577823715,4.13966665,162.77,162.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577824420,4.13966665,162.77,162.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577824622,4.13966665,162.77,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577824623,1.11586314,162.77,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577824918,4.41839637,162.76,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577825223,4.41839637,162.75,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577825424,0.04619649,162.77,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577825623,4.41713683,162.76,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577825824,0.04619649,162.77,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577826121,4.41783722,162.76,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577826321,0.04619649,162.77,162.73,2.93186983]
["bitfinex-derivatives","SOLF0:USTF0",1762577827023,0.04619649,162.77,162.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577827727,0.04619649,162.77,162.76,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1762577828021,3.74466961,162.8,162.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577828225,13.65177,162.81,162.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577829927,13.65177,162.81,162.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577833128,3.07,162.87,162.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762577833323,3.07,162.87,162.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577834130,3.07,162.9,162.84,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762577834328,0.04702865,162.87,162.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577835032,0.04702865,162.87,162.85,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1762577835234,0.04702865,162.87,162.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577835627,3.11702865,162.87,162.83,2.93231791]
["bitfinex-derivatives","SOLF0:USTF0",1762577835831,3.11702865,162.87,162.83,0.04231791]
["bitfinex-derivatives","SOLF0:USTF0",1762577836421,3.07,162.86,162.83,0.04231791]
["bitfinex-derivatives","SOLF0:USTF0",1762577836625,0.04702865,162.87,162.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577838129,0.04702865,162.87,162.85,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762577838332,0.04702865,162.87,162.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577838531,78.68,162.98,162.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577838532,4.84118664,162.96,162.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577838737,4.84118664,162.96,162.79,147.1728]
["bitfinex-derivatives","SOLF0:USTF0",1762577838738,3.07,162.96,162.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577838938,3.07,162.96,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577839340,1.06832031,162.98,162.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577839543,0.04603543,162.96,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577841641,3.11603543,162.96,162.93,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1762577842740,3.11603543,162.96,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577842741,0.04603543,162.96,162.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577845158,3.11603543,162.96,162.93,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1762577845347,1.77118664,162.95,162.93,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1762577845552,4.84118664,162.95,162.93,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1762577845858,3.07,162.94,162.93,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1762577846149,3.07,162.94,162.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577846556,1.77118664,162.93,162.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762577847155,0.04227349,162.92,162.89,2.92883327]
["bitfinex-derivatives","SOLF0:USTF0",1762577852458,3.08227349,162.92,162.89,0.03883327]
["bitfinex-derivatives","SOLF0:USTF0",1762577852673,4.81118664,162.9,162.89,0.03883327]
["bitfinex-derivatives","SOLF0:USTF0",1762577854864,9.15066701,162.9,162.89,0.03883327]
["bitfinex-derivatives","SOLF0:USTF0",1762577855958,3.04,162.89,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762577856158,3.04,162.87,162.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762577856863,3.08108518,162.87,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577858059,4.6806951,162.86,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577858258,3.08108518,162.87,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577858464,4.68160997,162.86,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577858667,4.68160997,162.85,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577860859,0.04108518,162.87,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577861063,4.68948645,162.86,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577861262,4.68948645,162.85,162.84,2.99299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577863960,4.68948645,162.85,162.84,0.04299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577864883,7.61948645,162.85,162.84,0.04299721]
["bitfinex-derivatives","SOLF0:USTF0",1762577865175,2.93,162.84,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577865375,2.93,162.82,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577865569,4.68948645,162.81,162.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577865769,1.77118664,162.84,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577865770,7.61948645,162.8,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577865976,4.68948645,162.79,162.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577866170,4.68948645,162.79,162.76,2.98024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577866171,4.68948645,162.78,162.76,2.98024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577866476,4.68948645,162.77,162.76,2.98024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577867568,0.04037679,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577867877,4.76018766,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577877077,4.76018766,162.79,162.77,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762577877277,0.04037679,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577877485,4.77005927,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577879182,0.04037679,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577880180,0.04037679,162.79,162.77,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1762577880380,0.04037679,162.79,162.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762577887779,0.04037679,162.79,162.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577891893,3.07037679,162.79,162.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577892890,0.04037679,162.79,162.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577893696,0.04037679,162.79,162.77,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1762577895490,0.04037679,162.79,162.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577896888,0.04037679,162.79,162.76,0.04024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577896889,7.49614166,162.79,162.76,0.04024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577897188,3.03,162.77,162.76,0.04024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577897388,7.45576487,162.77,162.76,0.04024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577898690,4.42576487,162.77,162.76,2.91024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577898888,0.04037679,162.79,162.76,2.91024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577899094,4.4282958,162.78,162.76,8.44314657]
["bitfinex-derivatives","SOLF0:USTF0",1762577899287,0.04037679,162.79,162.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577899591,4.42893138,162.78,162.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577903809,3.03,162.77,162.76,0.04024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577904011,7.45893138,162.77,162.76,0.04024657]
["bitfinex-derivatives","SOLF0:USTF0",1762577910216,8.5634,162.76,162.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577910406,3.03,162.74,162.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577910608,4.42893138,162.73,162.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577910906,4.42893138,162.72,162.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577911111,7.45893138,162.72,162.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577911314,4.42893138,162.71,162.68,2.91131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577911506,3.07339356,162.72,162.68,2.91131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577911710,4.43363638,162.71,162.68,2.91131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577912011,3.07339356,162.72,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577912210,4.43230947,162.71,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577912417,3.07339356,162.72,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577912615,4.43223862,162.71,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577912816,3.07339356,162.72,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577913018,4.43220895,162.71,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577913216,3.07339356,162.72,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577913416,4.42971811,162.71,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577913619,3.07339356,162.72,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577913912,4.43019461,162.71,162.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762577914117,3.07339356,162.72,162.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762577915014,3.07339356,162.72,162.68,2.89131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577915318,7.31159286,162.71,162.68,2.89131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577915619,2.86,162.71,162.68,2.89131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577916006,7.30976821,162.7,162.68,0.04131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577916210,2.86,162.7,162.68,0.04131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577925308,8.3953,162.7,162.68,0.04131759]
["bitfinex-derivatives","SOLF0:USTF0",1762577925511,3.11,162.69,162.63,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762577926419,3.11,162.67,162.64,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577934322,3.11,162.67,162.64,3.05534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577934530,3.11,162.67,162.64,5.56244657]
["bitfinex-derivatives","SOLF0:USTF0",1762577936327,3.11,162.67,162.64,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577936514,3.11,162.67,162.64,3.05534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577940529,3.11,162.67,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577942033,3.11,162.67,162.65,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762577944135,3.11,162.67,162.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762577944436,3.11,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577946435,3.11,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577949042,3.11,162.67,162.64,8.68244657]
["bitfinex-derivatives","SOLF0:USTF0",1762577950737,0.04513125,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577950933,4.45010577,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577951144,3.13513125,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577951346,4.45229932,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577951545,3.13513125,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577951746,4.45230171,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577951942,3.13513125,162.68,162.64,0.02534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577952146,7.54213743,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577952339,4.45213743,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577952643,3.09,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577952949,4.45395658,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577953133,3.09,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577953338,4.45624574,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577953537,3.09,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577953739,4.45624574,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577953940,3.09,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577954139,4.45624574,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577954347,3.09,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577954546,4.45875666,162.66,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577954745,0.04513125,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577955047,4.45843964,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577955347,0.04513125,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577955546,4.46005781,162.67,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577955740,0.04513125,162.68,162.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577955939,4.45861721,162.67,162.65,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1762577956140,0.04513125,162.68,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577956445,4.45949581,162.67,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577957239,4.45980536,162.67,162.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762577959147,7.54980536,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577959351,4.45980536,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577959551,3.09,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577959846,4.46156801,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577960047,3.13513125,162.68,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577960251,7.55230238,162.67,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577960452,4.46230238,162.66,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577960645,4.46230238,162.65,162.64,3.14534657]
["bitfinex-derivatives","SOLF0:USTF0",1762577981559,3.02,162.67,162.64,8.68234657]
["bitfinex-derivatives","SOLF0:USTF0",1762577981765,4.46160072,162.66,162.64,8.68234657]
["bitfinex-derivatives","SOLF0:USTF0",1762577981964,4.46160072,162.65,162.64,8.68234657]
["bitfinex-derivatives","SOLF0:USTF0",1762577985172,2.97,162.71,162.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577986063,3.00895054,162.71,162.69,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762577986573,0.03895054,162.71,162.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762577997478,3.00895054,162.71,162.68,0.04009001]
["bitfinex-derivatives","SOLF0:USTF0",1762577997982,3.00895054,162.71,162.68,3.15009001]
["bitfinex-derivatives","SOLF0:USTF0",1762577999268,7.35489396,162.7,162.68,3.15009001]
["bitfinex-derivatives","SOLF0:USTF0",1762577999469,2.97,162.69,162.68,0.04009001]
["bitfinex-derivatives","SOLF0:USTF0",1762578000273,7.35486968,162.69,162.68,0.04009001]
["bitfinex-derivatives","SOLF0:USTF0",1762578001165,7.35486968,162.69,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578001166,2.97,162.68,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578001567,2.97,162.67,162.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578002267,0.04591245,162.66,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578004171,3.06591245,162.66,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578005273,3.06591245,162.66,162.63,3.09038781]
["bitfinex-derivatives","SOLF0:USTF0",1762578006567,0.04591245,162.66,162.63,3.09038781]
["bitfinex-derivatives","SOLF0:USTF0",1762578007380,3.06591245,162.66,162.63,3.09038781]
["bitfinex-derivatives","SOLF0:USTF0",1762578007875,0.04591245,162.66,162.63,3.09038781]
["bitfinex-derivatives","SOLF0:USTF0",1762578011382,0.04591245,162.66,162.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578012483,4.79459637,162.72,162.66,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762578012682,4.40663626,162.71,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578012977,3.02,162.71,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578013587,3.06386901,162.71,162.67,3.10460833]
["bitfinex-derivatives","SOLF0:USTF0",1762578014184,3.02,162.69,162.67,0.04460833]
["bitfinex-derivatives","SOLF0:USTF0",1762578014477,3.02,162.67,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578015075,3.02,162.65,162.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578015584,3.06638597,162.65,162.61,3.09169193]
["bitfinex-derivatives","SOLF0:USTF0",1762578017376,0.04638597,162.65,162.61,3.09169193]
["bitfinex-derivatives","SOLF0:USTF0",1762578017882,3.06638597,162.65,162.61,3.09169193]
["bitfinex-derivatives","SOLF0:USTF0",1762578018780,3.06638597,162.65,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578021180,0.04638597,162.65,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578022984,0.04638597,162.65,162.63,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762578023481,0.04638597,162.65,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578028481,3.06638597,162.65,162.61,5.56969193]
["bitfinex-derivatives","SOLF0:USTF0",1762578028676,3.06638597,162.65,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578028877,0.04638597,162.65,162.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578029287,0.04638597,162.65,162.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578031876,8.5544,162.73,162.64,10.73456898]
["bitfinex-derivatives","SOLF0:USTF0",1762578032076,7.42567455,162.72,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578032289,3.02,162.72,162.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578032484,3.02,162.72,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578032689,2.84,162.75,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578032878,2.773856,162.76,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578032879,7.24592329,162.74,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578033085,0.04688965,162.74,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578033290,0.03891755,162.75,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578035684,2.87891755,162.75,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578036192,2.87891755,162.75,162.71,3.00604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578039096,2.87891755,162.75,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578039691,2.84,162.73,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578046002,3.03,162.72,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578046605,7.32169548,162.72,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578047089,3.03,162.72,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578049096,3.03,162.73,162.71,3.09604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578049298,3.03,162.74,162.71,3.09604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578051706,0.03891755,162.75,162.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578051908,3.06891755,162.75,162.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578056402,0.03891755,162.75,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578057315,0.03891755,162.75,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578060222,0.03891755,162.75,162.71,3.09604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578060223,3.06891755,162.75,162.71,3.09604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578061208,3.06891755,162.75,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578061403,3.06891755,162.75,162.71,3.09604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578064315,0.03891755,162.75,162.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578064512,2.95891755,162.75,162.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578066312,0.03891755,162.75,162.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578067317,0.03891755,162.75,162.73,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762578067521,0.03891755,162.75,162.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578069611,0.03891755,162.75,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578069612,2.95891755,162.75,162.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578069820,2.95891755,162.75,162.71,5.58074288]
["bitfinex-derivatives","SOLF0:USTF0",1762578070120,2.95891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578070310,0.03891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578072121,2.95891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578073122,2.95891755,162.75,162.71,8.55084288]
["bitfinex-derivatives","SOLF0:USTF0",1762578073426,2.95891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578074024,2.95891755,162.75,162.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762578074323,2.95891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578076923,2.95891755,162.75,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578078024,2.92,162.74,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578080329,4.69397335,162.74,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578081127,2.92,162.73,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578081327,5.57261755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578081328,2.95891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578082426,0.03891755,162.75,162.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578083935,0.03891755,162.75,162.73,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762578084135,0.03891755,162.75,162.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578086036,2.95891755,162.75,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578086637,2.95891755,162.75,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578087438,2.92,162.74,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578088039,2.92,162.74,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578091540,2.92,162.74,162.71,3.01604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578092839,2.92,162.74,162.71,8.55074288]
["bitfinex-derivatives","SOLF0:USTF0",1762578093933,4.6828909,162.75,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578094334,4.6828909,162.75,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578094534,1.8128909,162.75,162.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578095126,1.8128909,162.75,162.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762578095127,2.87,162.74,162.72,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762578095635,1.8128909,162.75,162.72,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762578095834,4.6828909,162.75,162.72,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1762578098144,4.6828909,162.75,162.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578101244,2.87,162.74,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578101443,2.87,162.74,162.71,3.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578102351,2.87,162.74,162.71,8.58084288]
["bitfinex-derivatives","SOLF0:USTF0",1762578103046,2.87,162.74,162.71,3.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578103248,2.87,162.74,162.71,0.04604288]
["bitfinex-derivatives","SOLF0:USTF0",1762578105052,2.87,162.71,162.66,7.67456898]
["bitfinex-derivatives","SOLF0:USTF0",1762578105245,2.87,162.71,162.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578106049,2.87,162.69,162.67,0.03203501]
["bitfinex-derivatives","SOLF0:USTF0",1762578111358,2.87,162.68,162.67,0.03203501]
["bitfinex-derivatives","SOLF0:USTF0",1762578121579,2.87,162.66,162.59,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762578121773,2.87,162.66,162.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578122082,8.4067,162.66,162.6,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762578122377,8.4067,162.66,162.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578122378,3.12,162.65,162.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578122681,3.12,162.63,162.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578122876,3.16400408,162.64,162.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578124583,3.16400408,162.64,162.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578124786,3.16400408,162.64,162.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762578124980,3.16400408,162.64,162.59,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1762578125382,3.16400408,162.64,162.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578125674,3.16400408,162.64,162.54,1.77397335]
["bitfinex-derivatives","SOLF0:USTF0",1762578125675,1.77397335,162.63,162.57,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762578125878,3.16319724,162.62,162.57,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1762578126073,3.16319724,162.62,162.57,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1762578126278,3.16319724,162.62,162.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578126883,3.16319724,162.62,162.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578127183,3.12,162.6,162.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578128393,3.12,162.59,162.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578128579,1.77397335,162.6,162.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578128580,3.12,162.56,162.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578129680,0.04297521,162.57,162.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578129879,0.04297521,162.57,162.52,4.61397335]
["bitfinex-derivatives","SOLF0:USTF0",1762578130086,0.04297521,162.57,162.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578131090,0.04297521,162.57,162.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578135882,3.12,162.65,162.58,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762578136082,3.12,162.65,162.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578136083,3.12,162.65,162.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578136991,3.16489607,162.64,162.61,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762578137485,3.16489607,162.64,162.61,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1762578137993,3.16489607,162.64,162.61,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762578138191,3.16489607,162.64,162.6,2.8803993]
["bitfinex-derivatives","SOLF0:USTF0",1762578138994,3.16489607,162.64,162.61,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1762578139192,0.04489607,162.64,162.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578139889,0.04489607,162.64,162.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578144193,3.12,162.72,162.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578145181,3.16449255,162.71,162.67,2.87990643]
["bitfinex-derivatives","SOLF0:USTF0",1762578145381,3.16323725,162.71,162.67,2.87990643]
["bitfinex-derivatives","SOLF0:USTF0",1762578145585,3.16323725,162.71,162.68,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762578145894,0.04323725,162.71,162.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578146499,0.04323725,162.71,162.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578152405,0.01005543,162.71,162.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578157008,0.01005543,162.71,162.7,6.83263676]
["bitfinex-derivatives","SOLF0:USTF0",1762578159001,3.08,162.83,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578159207,81.78,162.86,162.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578159504,3.08,162.85,162.76,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762578159709,3.08,162.85,162.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578159997,8.6103,162.85,162.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578160199,3.08,162.81,162.79,0.04517426]
["bitfinex-derivatives","SOLF0:USTF0",1762578161397,3.08,162.81,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578162004,2.94,162.8,162.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578162305,2.98027952,162.79,162.75,2.96344557]
["bitfinex-derivatives","SOLF0:USTF0",1762578162506,0.04027952,162.79,162.75,2.96344557]
["bitfinex-derivatives","SOLF0:USTF0",1762578162900,2.98027952,162.79,162.75,2.96344557]
["bitfinex-derivatives","SOLF0:USTF0",1762578163196,2.98027952,162.79,162.75,8.49694557]
["bitfinex-derivatives","SOLF0:USTF0",1762578164702,0.04027952,162.79,162.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578164904,0.04027952,162.79,162.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578165495,0.04027952,162.79,162.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578168907,2.94,162.85,162.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578169994,2.9817845,162.85,162.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762578170696,2.9817845,162.85,162.82,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762578170697,0.0417845,162.85,162.82,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762578170905,2.9817845,162.85,162.82,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1762578171103,2.9817845,162.85,162.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1762578171303,2.9817845,162.85,162.81,2.96578364]
["bitfinex-derivatives","SOLF0:USTF0",1762578173011,2.9817845,162.85,162.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578174015,2.9817845,162.85,162.82,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1762578174218,0.0417845,162.85,162.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578176112,0.0417845,162.85,162.83,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1762578176516,0.0417845,162.85,162.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578180023,2.94,162.94,162.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578180624,2.94,162.94,162.78,97.123]
["bitfinex-derivatives","SOLF0:USTF0",1762578180625,2.94,162.94,162.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578180922,2.98212595,162.94,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578181115,2.77263676,162.92,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578181313,2.94,162.92,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578181520,2.81476271,162.94,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578181823,5.75476271,162.94,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578183520,0.04212595,162.94,162.91,8.60525697]
["bitfinex-derivatives","SOLF0:USTF0",1762578183820,3.12212595,162.94,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578184520,3.08,162.92,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578186413,0.04212595,162.94,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578186615,3.08,162.93,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578188329,0.04212595,162.94,162.91,3.07735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578188821,0.04212595,162.94,162.92,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762578190832,0.04212595,162.94,162.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762578198139,3.12212595,162.94,162.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762578200728,3.12212595,162.94,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578201536,3.08,162.92,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578202436,4.85018373,162.92,162.91,0.04735697]
["bitfinex-derivatives","SOLF0:USTF0",1762578203825,3.08,162.91,162.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762578204032,4.85018373,162.88,162.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762578204431,3.08,162.87,162.84,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762578204939,3.12346709,162.87,162.84,8.6070747]
["bitfinex-derivatives","SOLF0:USTF0",1762578205733,4.85018373,162.85,162.84,0.0467747]
["bitfinex-derivatives","SOLF0:USTF0",1762578207035,3.08,162.84,162.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762578207235,4.85018373,162.81,162.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762578208046,4.89484977,162.81,162.78,3.06976134]
["bitfinex-derivatives","SOLF0:USTF0",1762578208647,3.08,162.8,162.78,0.03976134]
["bitfinex-derivatives","SOLF0:USTF0",1762578213442,0.04466604,162.81,162.78,2.91976134]
["bitfinex-derivatives","SOLF0:USTF0",1762578213642,2.95466604,162.81,162.78,2.91976134]
["bitfinex-derivatives","SOLF0:USTF0",1762578216865,2.95466604,162.81,162.78,8.45206134]
["bitfinex-derivatives","SOLF0:USTF0",1762578217665,2.95466604,162.81,162.78,5.57206134]
["bitfinex-derivatives","SOLF0:USTF0",1762578218460,2.91,162.79,162.78,0.03976134]
["bitfinex-derivatives","SOLF0:USTF0",1762578220152,2.91,162.79,162.69,260.73075362]
["bitfinex-derivatives","SOLF0:USTF0",1762578220153,2.91,162.79,162.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762578221056,2.91,162.78,162.71,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1762578221262,2.91,162.75,162.73,0.0350576]
["bitfinex-derivatives","SOLF0:USTF0",1762578222167,3.16220798,162.76,162.73,3.1750576]
["bitfinex-derivatives","SOLF0:USTF0",1762578225970,3.16220798,162.76,162.73,8.7089576]
["bitfinex-derivatives","SOLF0:USTF0",1762578227072,0.04220798,162.76,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578227875,5.5303,162.85,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578227876,3.12,162.84,162.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578228670,3.12,162.84,162.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1762578228871,3.12,162.82,162.79,3.18581681]
["bitfinex-derivatives","SOLF0:USTF0",1762578229072,3.16108444,162.82,162.79,3.18213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578229575,3.16108444,162.82,162.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1762578230070,3.16108444,162.82,162.79,3.18213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578231470,3.16108444,162.82,162.79,0.04213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578231871,3.12,162.81,162.79,0.04213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578241383,0.04108444,162.82,162.79,3.18213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578241776,0.04108444,162.82,162.79,0.04213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578241777,3.16108444,162.82,162.79,0.04213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578242982,3.03,162.81,162.79,0.04213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578244283,1.81126817,162.82,162.79,0.04213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578244284,3.07108444,162.82,162.79,3.01213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578244584,0.04108444,162.82,162.79,3.01213026]
["bitfinex-derivatives","SOLF0:USTF0",1762578245076,0.04108444,162.82,162.8,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1762578246684,0.04108444,162.82,162.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578247880,3.03,162.88,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578248676,0.04613388,162.87,162.85,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762578249680,3.07613388,162.87,162.84,0.04348291]
["bitfinex-derivatives","SOLF0:USTF0",1762578249877,0.04613388,162.87,162.84,3.01348291]
["bitfinex-derivatives","SOLF0:USTF0",1762578250287,0.04613388,162.87,162.84,8.54378291]
["bitfinex-derivatives","SOLF0:USTF0",1762578250488,0.04613388,162.87,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578250790,3.07613388,162.87,162.84,3.01348291]
["bitfinex-derivatives","SOLF0:USTF0",1762578253497,0.04613388,162.87,162.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578254495,0.04613388,162.87,162.85,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1762578254686,0.04613388,162.87,162.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578257192,3.07613388,162.87,162.84,0.04348291]
["bitfinex-derivatives","SOLF0:USTF0",1762578258090,3.03,162.86,162.84,0.04348291]
["bitfinex-derivatives","SOLF0:USTF0",1762578258795,8.5599,162.86,162.84,0.04348291]
["bitfinex-derivatives","SOLF0:USTF0",1762578258993,3.03,162.85,162.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578259186,3.03,162.83,162.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578259586,3.03,162.9,162.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578260096,3.07367537,162.88,162.85,0.04656646]
["bitfinex-derivatives","SOLF0:USTF0",1762578261398,3.07367537,162.88,162.85,5.57646646]
["bitfinex-derivatives","SOLF0:USTF0",1762578262699,3.07367537,162.88,162.85,8.54646646]
["bitfinex-derivatives","SOLF0:USTF0",1762578263196,0.04367537,162.88,162.86,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762578263398,0.04367537,162.88,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578268893,0.04367537,162.88,162.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762578269809,0.04367537,162.88,162.86,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762578270507,0.04367537,162.88,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578276112,3.14,162.95,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578276906,0.0456151,162.94,162.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578277114,3.1856151,162.94,162.91,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762578277507,0.0456151,162.94,162.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578278513,0.0456151,162.94,162.92,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762578278916,0.0456151,162.94,162.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578283322,0.0456151,162.94,162.9,3.09675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578283323,3.1456151,162.94,162.9,3.09675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578284323,3.1456151,162.94,162.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762578285120,3.1456151,162.94,162.92,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762578285318,3.1456151,162.94,162.9,0.04675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578286318,3.1456151,162.94,162.9,3.09675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578288520,0.0456151,162.94,162.9,3.09675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578289129,3.1456151,162.94,162.9,3.09675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578290521,3.1456151,162.94,162.9,8.62495562]
["bitfinex-derivatives","SOLF0:USTF0",1762578291630,3.1456151,162.94,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578299727,0.0456151,162.94,162.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578300230,0.0456151,162.94,162.92,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762578300524,0.0456151,162.94,162.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762578311142,0.0456151,162.94,162.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1762578311337,3.0156151,162.94,162.9,2.94675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578311635,0.0456151,162.94,162.9,2.94675562]
["bitfinex-derivatives","SOLF0:USTF0",1762578312239,0.0456151,162.94,162.92,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1762578312438,0.0456151,162.94,162.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578313529,8.4941,163.03,162.97,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1762578314539,3.01383078,163.02,162.98,2.94252189]
["bitfinex-derivatives","SOLF0:USTF0",1762578316732,3.01383078,163.02,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578316733,0.04383078,163.02,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578317945,0.04383078,163.02,162.99,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762578318145,0.04383078,163.02,162.98,0.04252189]
["bitfinex-derivatives","SOLF0:USTF0",1762578318146,3.01383078,163.02,162.98,2.94252189]
["bitfinex-derivatives","SOLF0:USTF0",1762578319043,3.01383078,163.02,162.98,8.46812189]
["bitfinex-derivatives","SOLF0:USTF0",1762578319235,3.01383078,163.02,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578319434,0.04383078,163.02,162.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578320636,0.04383078,163.02,163.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578321244,2.97,163.1,163.05,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762578322249,2.97,163.08,163.06,0.04194525]
["bitfinex-derivatives","SOLF0:USTF0",1762578323252,4.19,163.08,163.06,0.04194525]
["bitfinex-derivatives","SOLF0:USTF0",1762578323547,2.97,163.07,163.06,0.04194525]
["bitfinex-derivatives","SOLF0:USTF0",1762578325248,2.97,163.05,162.99,10.1918267]
["bitfinex-derivatives","SOLF0:USTF0",1762578325449,2.97,163.05,163.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762578326142,0.0426457,163.04,163.01,2.9404189]
["bitfinex-derivatives","SOLF0:USTF0",1762578333346,0.0426457,163.04,163.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762578333651,0.0426457,163.04,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762578333947,0.0426457,163.04,163.02,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762578336656,0.0426457,163.04,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762578340148,2.9426457,163.04,163.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762578340455,0.0426457,163.04,163.02,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1762578341251,0.0426457,163.04,163.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762578343363,0.0426457,163.04,163.02,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762578343553,0.0426457,163.04,163.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578352961,3.1126457,163.04,163.01,3.0404189]
["bitfinex-derivatives","SOLF0:USTF0",1762578355467,0.0426457,163.04,163.01,3.0404189]
["bitfinex-derivatives","SOLF0:USTF0",1762578355673,0.0426457,163.04,163.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578365677,0.0426457,163.04,163.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578366565,0.0426457,163.04,163.03,4.8966267]
["bitfinex-derivatives","SOLF0:USTF0",1762578367974,0.0426457,163.04,163.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578373772,3.0026457,163.04,163.01,3.1704189]
["bitfinex-derivatives","SOLF0:USTF0",1762578374979,3.0026457,163.04,163.01,0.0404189]
["bitfinex-derivatives","SOLF0:USTF0",1762578374980,2.96,163.03,163.01,0.0404189]
["bitfinex-derivatives","SOLF0:USTF0",1762578376270,2.96,163.02,163.01,0.0404189]
["bitfinex-derivatives","SOLF0:USTF0",1762578376684,2.96,163.01,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578376879,2.96,163.0,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578377083,1.7666267,162.99,162.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578377378,2.96,162.96,162.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578377880,5.70116939,162.99,162.91,3.16891204]
["bitfinex-derivatives","SOLF0:USTF0",1762578377881,0.04344575,162.94,162.91,3.16891204]
["bitfinex-derivatives","SOLF0:USTF0",1762578378680,0.04344575,162.94,162.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578381382,0.04344575,162.94,162.92,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762578382885,0.04344575,162.94,162.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578384082,0.00302685,162.94,162.93,4.8966267]
["bitfinex-derivatives","SOLF0:USTF0",1762578386283,0.00302685,162.94,162.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578386679,0.00302685,162.94,162.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1762578387083,2.96,163.06,162.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578387992,2.96,163.06,163.0,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762578388191,0.03870752,163.03,163.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762578389389,2.96,163.02,163.0,0.04653495]
["bitfinex-derivatives","SOLF0:USTF0",1762578391984,2.96,163.01,162.95,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762578392980,2.96,163.01,162.96,3.17094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578392981,2.95497337,163.0,162.96,3.17094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578393383,2.95497337,163.0,162.96,0.04094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578394890,2.91,162.99,162.96,0.04094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578398396,2.91,162.99,162.96,3.17094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578398693,2.91,162.99,162.96,0.04094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578409205,8.4355,162.99,162.96,0.04094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578409399,2.96,162.98,162.96,0.04094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578410999,2.96,162.97,162.96,0.04094005]
["bitfinex-derivatives","SOLF0:USTF0",1762578411599,2.96,162.95,162.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762578412595,2.96,162.93,162.91,0.04405959]
["bitfinex-derivatives","SOLF0:USTF0",1762578413200,0.03914987,162.94,162.91,3.18405959]
["bitfinex-derivatives","SOLF0:USTF0",1762578413801,2.99914987,162.94,162.91,3.18405959]
["bitfinex-derivatives","SOLF0:USTF0",1762578414703,2.99914987,162.94,162.91,0.04405959]
["bitfinex-derivatives","SOLF0:USTF0",1762578422810,5.5276,162.93,162.91,0.04405959]
["bitfinex-derivatives","SOLF0:USTF0",1762578423017,5.5276,162.93,162.82,7.67456898]
["bitfinex-derivatives","SOLF0:USTF0",1762578423018,3.08,162.91,162.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578423214,3.08,162.89,162.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578423718,3.08,162.89,162.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578423907,3.08,162.89,162.82,0.03658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578423908,3.08,162.84,162.82,0.03658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578425113,3.12420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578425309,0.04420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578426013,3.12420716,162.85,162.82,0.03658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578427015,3.08,162.83,162.82,0.03658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578430420,3.12420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578430724,0.04420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578431321,0.04420716,162.85,162.82,8.40748306]
["bitfinex-derivatives","SOLF0:USTF0",1762578431636,0.04420716,162.85,162.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578432020,3.12420716,162.85,162.82,0.03658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578433327,0.04420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578433625,3.12420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578434227,0.04420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578434627,3.12420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578435225,0.04420716,162.85,162.82,2.87658306]
["bitfinex-derivatives","SOLF0:USTF0",1762578435633,0.04420716,162.85,162.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578443832,3.08,162.95,162.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578444340,78.6,162.99,162.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578444636,3.08,162.97,162.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578444936,3.12470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578445529,0.04470203,162.96,162.93,2.88050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578445731,0.04470203,162.96,162.93,8.40770339]
["bitfinex-derivatives","SOLF0:USTF0",1762578445938,0.04470203,162.96,162.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578447931,0.04470203,162.96,162.94,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1762578448132,0.04470203,162.96,162.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578450340,0.04470203,162.96,162.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1762578451839,0.04470203,162.96,162.94,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1762578452240,3.17470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578453543,0.04470203,162.96,162.93,3.16050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578453744,3.17470203,162.96,162.93,3.16050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578455340,3.17470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578456940,3.13,162.94,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578457942,1.76831068,162.95,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578458139,1.76831068,162.95,162.93,3.16050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578458849,0.04470203,162.96,162.93,3.16050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578459750,3.17470203,162.96,162.93,3.16050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578463055,3.17470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578463359,3.17470203,162.96,162.93,3.01050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578464253,3.17470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578464656,0.04470203,162.96,162.93,3.01050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578467357,2.92470203,162.96,162.93,3.01050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578469862,2.92470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578470260,2.92470203,162.96,162.93,3.01050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578471463,2.92470203,162.96,162.93,0.04050339]
["bitfinex-derivatives","SOLF0:USTF0",1762578471664,2.88,162.93,162.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578472764,2.92520258,162.92,162.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578472959,2.92520258,162.92,162.88,3.01028683]
["bitfinex-derivatives","SOLF0:USTF0",1762578478965,2.88,162.9,162.88,0.04028683]
["bitfinex-derivatives","SOLF0:USTF0",1762578483475,3.1,162.89,162.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1762578483777,3.1,162.87,162.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578484479,3.14298547,162.85,162.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578484879,3.1,162.84,162.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578485985,3.1,162.84,162.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578487678,1.81129615,162.85,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578487883,0.03963145,162.85,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578488278,0.03963145,162.85,162.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578488580,3.1,162.9,162.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578488779,3.1,162.89,162.82,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762578489076,3.1,162.89,162.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578489478,3.1,162.87,162.84,3.09963145]
["bitfinex-derivatives","SOLF0:USTF0",1762578492280,3.1,162.87,162.84,0.03963145]
["bitfinex-derivatives","SOLF0:USTF0",1762578493983,3.1,162.86,162.84,0.03963145]
["bitfinex-derivatives","SOLF0:USTF0",1762578503491,5.57522725,162.88,162.84,3.09963145]
["bitfinex-derivatives","SOLF0:USTF0",1762578503492,0.04602725,162.88,162.84,3.09963145]
["bitfinex-derivatives","SOLF0:USTF0",1762578504082,0.04602725,162.88,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578504991,0.04602725,162.88,162.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578510599,4.16848432,162.94,162.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578510996,3.1,162.93,162.86,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1762578511301,3.1,162.93,162.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578511601,3.1,162.9,162.88,0.03972627]
["bitfinex-derivatives","SOLF0:USTF0",1762578511992,3.1,162.89,162.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578512400,2.85,162.87,162.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578512598,2.85,162.87,162.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1762578512599,2.85,162.87,162.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578513003,0.04178022,162.84,162.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578514699,2.89178022,162.84,162.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578515999,2.89178022,162.84,162.8,3.13978687]
["bitfinex-derivatives","SOLF0:USTF0",1762578518698,2.89178022,162.84,162.8,3.13978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578524011,0.04178022,162.84,162.8,3.13978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578524508,2.98178022,162.84,162.8,3.13978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578528408,2.98178022,162.84,162.8,0.03978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578528908,2.94,162.82,162.8,0.03978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578529613,2.94,162.81,162.8,0.03978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578530513,2.94,162.83,162.8,2.90978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578532018,2.94,162.83,162.8,0.03978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578533705,2.94,162.82,162.8,0.03978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578541216,2.94,162.81,162.8,0.03978686]
["bitfinex-derivatives","SOLF0:USTF0",1762578541411,2.94,162.81,162.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762578541712,2.94,162.76,162.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762578542423,2.98,162.74,162.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762578544312,2.98,162.74,162.68,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762578544513,3.02526074,162.73,162.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578544911,3.02526074,162.73,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578545324,3.02526074,162.73,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578545516,0.04707766,162.69,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578545717,3.02707766,162.69,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578546219,3.02707766,162.69,162.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578546722,3.02707766,162.69,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578548719,0.04707766,162.69,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578548924,0.04621379,162.69,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578549422,2.98,162.75,162.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578550517,0.04669683,162.73,162.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578551625,0.04669683,162.73,162.71,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1762578552326,0.04669683,162.73,162.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578553214,0.04669683,162.73,162.7,3.00720718]
["bitfinex-derivatives","SOLF0:USTF0",1762578553215,3.02669683,162.73,162.7,3.00720718]
["bitfinex-derivatives","SOLF0:USTF0",1762578554727,0.04669683,162.73,162.7,3.00720718]
["bitfinex-derivatives","SOLF0:USTF0",1762578555118,3.02669683,162.73,162.7,3.00720718]
["bitfinex-derivatives","SOLF0:USTF0",1762578555318,3.02669683,162.73,162.7,0.04720718]
["bitfinex-derivatives","SOLF0:USTF0",1762578557820,3.02669683,162.73,162.59,18.75196898]
["bitfinex-derivatives","SOLF0:USTF0",1762578557821,2.98,162.7,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578558919,2.98,162.67,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578565734,2.98,162.67,162.6,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1762578565735,2.98,162.66,162.6,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762578565929,3.02671511,162.65,162.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578567632,0.04671511,162.65,162.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578569036,0.04671511,162.65,162.63,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762578569237,0.04671511,162.65,162.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578571332,4.75477788,162.71,162.65,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762578571537,4.75477788,162.71,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578571838,2.98,162.7,162.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578572530,3.0250055,162.7,162.66,3.00193825]
["bitfinex-derivatives","SOLF0:USTF0",1762578577642,4.79978338,162.7,162.66,0.04193825]
["bitfinex-derivatives","SOLF0:USTF0",1762578577838,3.01,162.69,162.66,3.10193825]
["bitfinex-derivatives","SOLF0:USTF0",1762578579241,3.01,162.69,162.66,0.04193825]
["bitfinex-derivatives","SOLF0:USTF0",1762578581631,3.01,162.68,162.66,0.04193825]
["bitfinex-derivatives","SOLF0:USTF0",1762578582034,3.01,162.68,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578583042,3.02,162.67,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578583243,3.06538893,162.67,162.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578583639,3.06538893,162.67,162.5,101.32096217]
["bitfinex-derivatives","SOLF0:USTF0",1762578583640,3.02,162.63,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578583945,3.02,162.61,162.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578584547,3.02,162.61,162.53,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1762578584548,3.02,162.61,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578584752,3.0597386,162.59,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578588242,3.02,162.57,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578588441,3.02,162.55,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578589851,0.04334462,162.56,162.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578590956,0.04334462,162.56,162.52,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762578591254,0.04334462,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578591855,0.04334462,162.56,162.53,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762578592048,0.04334462,162.56,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578597557,3.06334462,162.56,162.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578597757,3.06334462,162.56,162.53,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1762578598058,3.06334462,162.56,162.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578601161,3.06334462,162.56,162.5,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1762578601355,3.06334462,162.56,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578601759,3.02,162.55,162.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578601953,3.02,162.54,162.48,1.57366808]
["bitfinex-derivatives","SOLF0:USTF0",1762578602154,11.0766,162.61,162.42,7.67456898]
["bitfinex-derivatives","SOLF0:USTF0",1762578602155,3.02,162.48,162.42,7.67456898]
["bitfinex-derivatives","SOLF0:USTF0",1762578602355,1.77477788,162.49,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578602356,3.02,162.46,162.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578603866,2.86,162.42,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578604163,0.04474421,162.39,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578604663,0.04474421,162.39,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578606561,2.90474421,162.39,162.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578606758,2.90474421,162.39,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578607668,2.86,162.38,162.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578607860,2.86,162.38,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578608060,1.81952209,162.39,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578608061,2.90732356,162.35,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578610170,2.86,162.34,162.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578610671,4.63477788,162.33,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578610868,0.04320897,162.31,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578611069,2.90320897,162.31,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578611271,2.86,162.29,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578611475,0.03985348,162.27,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578611776,2.89985348,162.27,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578613277,2.86,162.26,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578613477,2.89904814,162.24,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578613871,0.03904814,162.24,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578614077,0.03904814,162.24,162.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578614384,2.86,162.32,162.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578615076,2.86,162.27,162.15,1.59503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578615374,2.86,162.22,162.19,0.04442351]
["bitfinex-derivatives","SOLF0:USTF0",1762578615577,0.04674738,162.22,162.19,3.01236119]
["bitfinex-derivatives","SOLF0:USTF0",1762578621080,0.04674738,162.22,162.2,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1762578621383,2.86,162.28,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578621985,5.5499,162.27,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578622186,2.86,162.28,162.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762578622387,0.04235428,162.26,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578622582,2.90235428,162.26,162.22,0.04308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578623182,2.86,162.23,162.22,0.04308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578624188,2.86,162.25,162.22,0.04308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578628889,0.04235428,162.26,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578629089,2.90235428,162.26,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578629287,2.90235428,162.26,162.22,0.04308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578630584,2.90235428,162.26,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578631285,2.90235428,162.26,162.22,0.04308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578631590,2.90235428,162.26,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578632194,2.86,162.25,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578634588,0.04235428,162.26,162.22,3.01308611]
["bitfinex-derivatives","SOLF0:USTF0",1762578635509,3.1,162.35,162.25,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1762578635799,3.1,162.35,162.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578635994,3.1,162.35,162.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578636587,0.04007811,162.33,162.3,2.96127655]
["bitfinex-derivatives","SOLF0:USTF0",1762578637996,0.04007811,162.33,162.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578641304,0.04007811,162.33,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578641501,5.88803523,162.41,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578641502,3.1,162.41,162.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762578641697,3.1,162.41,162.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578642400,0.04259943,162.4,162.36,3.1048088]
["bitfinex-derivatives","SOLF0:USTF0",1762578646010,3.15259943,162.4,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578647098,3.11,162.37,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578649902,3.11,162.38,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578651411,3.11,162.37,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578660512,0.04259943,162.4,162.36,3.1048088]
["bitfinex-derivatives","SOLF0:USTF0",1762578662022,0.04259943,162.4,162.37,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1762578662217,0.04259943,162.4,162.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762578662521,0.04259943,162.4,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578662522,2.96259943,162.4,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578662817,2.96259943,162.4,162.36,2.9748088]
["bitfinex-derivatives","SOLF0:USTF0",1762578663024,2.96259943,162.4,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578664027,5.5463,162.38,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578664224,2.96259943,162.4,162.36,0.0448088]
["bitfinex-derivatives","SOLF0:USTF0",1762578664823,2.96259943,162.4,162.36,2.9748088]
["bitfinex-derivatives","SOLF0:USTF0",1762578664824,8.50809943,162.4,162.36,2.9748088]
["bitfinex-derivatives","SOLF0:USTF0",1762578665019,0.04259943,162.4,162.36,2.9748088]
["bitfinex-derivatives","SOLF0:USTF0",1762578668827,2.92,162.48,162.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762578669247,5.5436,162.46,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762578669448,2.92,162.48,162.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762578669951,2.96248505,162.46,162.42,2.97305473]
["bitfinex-derivatives","SOLF0:USTF0",1762578670147,2.9673146,162.46,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578671852,2.9673146,162.46,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578672752,2.92,162.44,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578672949,0.0473146,162.46,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578673252,2.92,162.45,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578673557,2.9673146,162.46,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578673750,2.9673146,162.46,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578674449,2.92,162.45,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578675255,8.464,162.45,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578675445,2.92,162.44,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578676458,8.5108146,162.46,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578678255,8.4639,162.45,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578678556,2.92,162.45,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578679456,0.0473146,162.46,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578679457,5.5908146,162.46,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578679951,8.4639,162.45,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578680156,2.92,162.44,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578680362,2.92,162.45,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578680754,8.4639,162.45,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578681063,2.92,162.44,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578681357,5.5442,162.44,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578681757,2.92,162.45,162.42,2.97655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578682658,5.5442,162.44,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578683051,8.4642,162.44,162.42,0.04655135]
["bitfinex-derivatives","SOLF0:USTF0",1762578683452,8.4642,162.44,162.31,11.33344663]
["bitfinex-derivatives","SOLF0:USTF0",1762578683453,2.92,162.42,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762578684058,8.4653,162.41,162.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762578684661,0.0387564,162.4,162.37,2.97677304]
["bitfinex-derivatives","SOLF0:USTF0",1762578685149,8.5043564,162.4,162.37,2.97677304]
["bitfinex-derivatives","SOLF0:USTF0",1762578685345,2.92,162.39,162.37,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1762578686348,2.92,162.38,162.37,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1762578689163,2.92,162.35,162.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762578690258,2.96447478,162.35,162.31,2.97440303]
["bitfinex-derivatives","SOLF0:USTF0",1762578691564,2.92,162.34,162.31,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1762578692064,8.4677,162.34,162.31,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1762578692264,2.92,162.33,162.31,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1762578692561,2.85,162.32,162.31,0.04440303]
["bitfinex-derivatives","SOLF0:USTF0",1762578692768,2.85,162.32,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762578693155,4.6327898,162.3,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762578693556,2.85,162.29,162.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762578693769,4.6327898,162.27,162.25,0.03999689]
["bitfinex-derivatives","SOLF0:USTF0",1762578694059,4.6327898,162.27,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578694862,2.85,162.26,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578696064,4.6327898,162.27,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578697560,0.04676641,162.28,162.24,3.06682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578698265,0.04676641,162.28,162.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762578699368,0.04676641,162.28,162.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762578705479,2.96676641,162.28,162.24,2.89682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578705770,2.96676641,162.28,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578707474,2.96676641,162.28,162.24,2.89682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578707969,2.96676641,162.28,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578708373,2.96676641,162.28,162.24,2.89682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578709685,0.04676641,162.28,162.24,2.89682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578711081,0.04676641,162.28,162.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762578713070,0.04676641,162.28,162.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762578713476,2.96676641,162.28,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578713676,2.96676641,162.28,162.24,2.89682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578716173,2.96676641,162.28,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578717084,2.92,162.27,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578717284,1.7827898,162.27,162.24,0.04682145]
["bitfinex-derivatives","SOLF0:USTF0",1762578717585,2.92,162.25,162.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762578717789,2.92,162.25,162.18,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762578718283,2.92,162.24,162.18,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1762578718486,0.04304194,162.23,162.19,2.88717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578718683,2.96304194,162.23,162.19,2.88717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578719679,2.96304194,162.23,162.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762578721285,2.96304194,162.23,162.2,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1762578721485,0.04304194,162.23,162.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762578722482,0.04304194,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578722683,3.04304194,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578723086,3.04304194,162.23,162.19,0.03717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578723696,3.0,162.22,162.19,0.03717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578724379,0.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578725192,0.04304194,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578726081,0.04304194,162.23,162.21,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762578726989,0.04304194,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578727895,0.04304194,162.23,162.21,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1762578728089,0.04304194,162.23,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578729286,0.04304194,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578729485,0.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578729486,3.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578729897,3.04304194,162.23,162.19,0.03717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578730087,0.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578730588,0.04304194,162.23,162.2,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762578730790,0.04304194,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578731696,3.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578732295,0.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578733101,3.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578734500,0.04304194,162.23,162.19,8.52957873]
["bitfinex-derivatives","SOLF0:USTF0",1762578734702,0.04304194,162.23,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578736000,0.04304194,162.23,162.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578737099,0.04304194,162.23,162.21,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1762578738106,0.04304194,162.23,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578745105,0.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578745814,3.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578747216,0.04304194,162.23,162.19,2.97717873]
["bitfinex-derivatives","SOLF0:USTF0",1762578747513,0.04304194,162.23,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578755818,5.549,162.3,162.24,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762578755819,8.419,162.3,162.24,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762578756328,24.21536974,162.34,162.26,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762578756329,3.94241911,162.33,162.26,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1762578756528,2.87,162.32,162.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762578756921,2.87,162.3,162.27,0.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578757123,2.87,162.3,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578758331,2.90909513,162.31,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578759329,2.90909513,162.31,162.27,0.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578760333,2.87,162.29,162.27,0.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578761418,2.87,162.29,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578761623,8.419,162.3,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578762733,2.95,162.29,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578763530,5.549,162.3,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578763737,8.499,162.3,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578764637,2.95,162.3,162.27,3.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578768531,2.95,162.29,162.27,0.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578770028,8.4994,162.29,162.27,0.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578770238,2.95,162.28,162.27,0.04431021]
["bitfinex-derivatives","SOLF0:USTF0",1762578776644,8.33682456,162.29,162.2,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1762578776645,8.5004,162.26,162.2,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1762578776844,2.95,162.25,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762578777145,2.95,162.24,162.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762578777640,2.9900522,162.24,162.21,3.01591045]
["bitfinex-derivatives","SOLF0:USTF0",1762578777843,8.5410522,162.24,162.21,3.01591045]
["bitfinex-derivatives","SOLF0:USTF0",1762578778943,2.95,162.23,162.21,0.03591045]
["bitfinex-derivatives","SOLF0:USTF0",1762578779242,2.95,162.22,162.21,0.03591045]
["bitfinex-derivatives","SOLF0:USTF0",1762578780533,2.95,162.2,162.15,4.57503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578780741,2.95,162.2,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762578781644,2.9942347,162.2,162.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762578783043,2.9942347,162.2,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578784344,2.91,162.19,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578784543,2.91,162.19,162.15,1.59503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578785044,2.91,162.19,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578785643,0.0442347,162.2,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578786443,0.0442347,162.2,162.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578786948,0.0442347,162.2,162.18,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762578787148,0.0442347,162.2,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578788837,5.69742456,162.26,162.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578789448,11.24782456,162.26,162.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578789839,2.91,162.25,162.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578790151,2.94920093,162.24,162.21,3.14949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578796853,2.94920093,162.24,162.21,0.03949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578797054,2.94920093,162.24,162.21,3.14949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578797458,8.50020093,162.24,162.21,0.03949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578797659,2.91,162.23,162.21,0.03949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578798059,8.4614,162.23,162.21,0.03949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578798457,2.91,162.22,162.21,0.03949799]
["bitfinex-derivatives","SOLF0:USTF0",1762578799758,5.5514,162.23,162.15,4.70503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578799759,2.91,162.19,162.15,4.70503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578799953,2.91,162.19,162.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578800863,2.91,162.18,162.15,1.59503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578801458,2.91,162.18,162.15,4.70503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578802656,2.91,162.18,162.15,1.59503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578803664,2.91,162.16,162.15,1.59503949]
["bitfinex-derivatives","SOLF0:USTF0",1762578806156,5.5544,162.14,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578806352,2.91,162.16,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578806353,0.04459055,162.12,162.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578807160,0.04459055,162.12,162.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578808960,0.04459055,162.12,162.1,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762578809269,0.04459055,162.12,162.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762578829477,0.04459055,162.12,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578831476,0.04459055,162.12,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578831673,2.99459055,162.12,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578831873,0.04459055,162.12,162.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578833178,0.04459055,162.12,162.1,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762578833391,0.04459055,162.12,162.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578834777,0.04459055,162.12,162.04,11.33344663]
["bitfinex-derivatives","SOLF0:USTF0",1762578834778,2.99459055,162.12,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578835584,2.99459055,162.12,162.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578835976,2.99459055,162.12,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578836177,2.95,162.11,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578836683,2.95,162.1,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578837486,2.95,162.1,162.03,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1762578837788,0.03987056,162.08,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578838982,0.03987056,162.08,162.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578840883,0.03987056,162.08,162.05,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762578841086,0.03987056,162.08,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578841880,0.03987056,162.08,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762578843484,4.69629046,162.16,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578843691,2.91,162.15,162.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578844485,2.95206822,162.14,162.11,3.14500532]
["bitfinex-derivatives","SOLF0:USTF0",1762578845391,0.04206822,162.14,162.11,3.14500532]
["bitfinex-derivatives","SOLF0:USTF0",1762578846391,0.04206822,162.14,162.11,8.70020532]
["bitfinex-derivatives","SOLF0:USTF0",1762578846591,0.04206822,162.14,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578847091,0.04206822,162.14,162.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578851201,2.95206822,162.14,162.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578851897,2.95206822,162.14,162.11,3.14500532]
["bitfinex-derivatives","SOLF0:USTF0",1762578852794,2.91,162.13,162.11,0.04500532]
["bitfinex-derivatives","SOLF0:USTF0",1762578853400,2.91,162.12,162.11,0.04500532]
["bitfinex-derivatives","SOLF0:USTF0",1762578855705,2.91,162.12,162.04,7.67456898]
["bitfinex-derivatives","SOLF0:USTF0",1762578855905,2.91,162.12,161.84,37.77815544]
["bitfinex-derivatives","SOLF0:USTF0",1762578855906,18.49,162.15,161.94,15.72907772]
["bitfinex-derivatives","SOLF0:USTF0",1762578856201,1.78629046,161.95,161.88,24.84295352]
["bitfinex-derivatives","SOLF0:USTF0",1762578856506,1.78629046,161.95,161.75,18.67331961]
["bitfinex-derivatives","SOLF0:USTF0",1762578856507,1.78629046,161.91,161.84,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578856799,1.78629046,161.93,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578857001,1.78629046,161.93,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578857002,0.0440308,161.89,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578857201,9.65266161,161.89,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578857406,5.13489972,161.89,161.88,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578858005,1.78629046,161.95,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578858206,1.78629046,161.95,161.88,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578858207,0.04655786,161.94,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578858403,0.04738932,161.94,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578858607,0.04738932,161.94,161.92,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578858907,0.04738932,161.94,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578859207,0.04738932,161.94,161.93,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578859410,0.04738932,161.94,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578859601,0.04738932,161.94,161.93,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578860909,0.04738932,161.94,161.93,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578861305,0.04738932,161.94,161.93,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578861814,0.04738932,161.94,161.93,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578862005,0.04738932,161.94,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578862307,0.04738932,161.94,161.9,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1762578862308,0.04738932,161.94,161.93,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578865011,0.04738932,161.94,161.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578865205,0.04738932,161.94,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578865511,0.04738932,161.94,161.93,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578865917,0.04738932,161.94,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578866607,0.04738932,161.94,161.9,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1762578866608,1.83367978,161.94,161.9,3.14461017]
["bitfinex-derivatives","SOLF0:USTF0",1762578866816,1.83367978,161.94,161.91,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578867012,1.83367978,161.94,161.91,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578867216,1.83367978,161.94,161.9,0.04461017]
["bitfinex-derivatives","SOLF0:USTF0",1762578867717,1.83367978,161.94,161.9,3.14461017]
["bitfinex-derivatives","SOLF0:USTF0",1762578869004,0.04738932,161.94,161.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578869416,0.04738932,161.94,161.92,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578869918,0.04738932,161.94,161.93,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578870116,0.04738932,161.94,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762578870309,0.04738932,161.94,161.93,14.27376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578877116,4.72489592,161.98,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578877324,2.79866874,162.01,161.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578877520,4.72519438,162.0,161.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578877719,4.72519438,161.99,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578877929,2.79866874,162.01,161.97,14.26376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578878223,4.76493508,162.0,161.98,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578878419,4.72549106,161.99,161.98,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578878721,4.72549106,161.99,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578878918,0.03944402,162.0,161.98,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578879222,0.03944402,162.0,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578879223,4.7260426,161.99,161.97,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578879423,4.7260426,161.98,161.97,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578879618,0.03944402,162.0,161.97,14.26376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578879825,4.72714496,161.99,161.97,14.26376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578880027,0.03944402,162.0,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578880326,4.72709209,161.99,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578880724,0.03944402,162.0,161.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578880923,0.03944402,162.0,161.97,14.26376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578881324,4.72837667,161.99,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578881525,0.03944402,162.0,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762578883116,0.03944402,162.0,161.98,14.26376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578886433,0.03944402,162.0,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578886730,4.77007629,162.0,161.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578887229,4.77007629,162.0,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578887429,0.03944402,162.0,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578890226,4.77823927,162.0,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578890427,0.03944402,162.0,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578890819,4.77824118,162.0,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578891326,0.03944402,162.0,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578892430,86.3993,162.15,161.99,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578892431,4.58869848,162.06,162.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578892634,2.79866874,162.1,162.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578892826,4.58885088,162.09,162.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578893021,4.58885088,162.08,162.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578893324,4.59194058,162.07,162.04,2.99210048]
["bitfinex-derivatives","SOLF0:USTF0",1762578893529,0.04572236,162.08,162.05,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578893723,4.59232506,162.07,162.05,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578893919,5.60222236,162.08,162.06,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578894127,4.59259265,162.07,162.06,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578894432,4.59259265,162.07,162.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578894632,5.60222236,162.08,162.06,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578894834,4.59551712,162.07,162.06,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578895027,4.59551712,162.07,162.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762578895526,5.5571,162.06,162.04,0.04210048]
["bitfinex-derivatives","SOLF0:USTF0",1762578895728,4.59551712,162.05,161.9,2.79866874]
["bitfinex-derivatives","SOLF0:USTF0",1762578895928,2.79866874,162.1,161.93,2.79866874]
["bitfinex-derivatives","SOLF0:USTF0",1762578896133,5.5569,162.07,161.93,2.79866874]
["bitfinex-derivatives","SOLF0:USTF0",1762578896432,4.59793762,162.06,161.94,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578896630,0.03985484,162.02,161.98,0.04288536]
["bitfinex-derivatives","SOLF0:USTF0",1762578897024,0.03985484,162.02,162.01,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578897628,0.03985484,162.02,162.01,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578900235,4.65333774,162.02,162.01,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578902427,4.65480247,162.02,162.01,14.12376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578905238,4.65480247,162.02,162.01,26.41641688]
["bitfinex-derivatives","SOLF0:USTF0",1762578905239,0.03985484,162.02,162.01,26.41641688]
["bitfinex-derivatives","SOLF0:USTF0",1762578905538,0.03985484,162.02,162.01,18.80349414]
["bitfinex-derivatives","SOLF0:USTF0",1762578905942,0.03985484,162.02,162.01,26.41641688]
["bitfinex-derivatives","SOLF0:USTF0",1762578906440,0.03985484,162.02,162.01,18.80349414]
["bitfinex-derivatives","SOLF0:USTF0",1762578907334,0.03985484,162.02,162.01,21.59472458]
["bitfinex-derivatives","SOLF0:USTF0",1762578907538,0.03985484,162.02,162.01,24.55472458]
["bitfinex-derivatives","SOLF0:USTF0",1762578907839,0.03985484,162.02,162.01,18.81349414]
["bitfinex-derivatives","SOLF0:USTF0",1762578908037,0.03985484,162.02,162.01,24.55472615]
["bitfinex-derivatives","SOLF0:USTF0",1762578908238,0.03985484,162.02,162.01,14.13376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578912531,0.03985484,162.02,162.01,19.87499584]
["bitfinex-derivatives","SOLF0:USTF0",1762578912740,1.07410723,162.08,162.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578912936,5.5565,162.08,162.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578913336,5.5565,162.08,162.05,14.13376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578913738,5.60050114,162.08,162.05,14.17364195]
["bitfinex-derivatives","SOLF0:USTF0",1762578914138,5.5569,162.07,162.05,14.17364195]
["bitfinex-derivatives","SOLF0:USTF0",1762578914838,0.04400114,162.08,162.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578915143,0.04400114,162.08,162.07,19.87780026]
["bitfinex-derivatives","SOLF0:USTF0",1762578916340,5.5545,162.14,162.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578916547,5.5545,162.14,162.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578916842,2.79866874,162.18,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578917146,3.87217955,162.18,162.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578917439,0.04164555,162.16,162.13,0.04603804]
["bitfinex-derivatives","SOLF0:USTF0",1762578918046,5.5541,162.15,162.13,0.04603804]
["bitfinex-derivatives","SOLF0:USTF0",1762578918446,6.7941,162.15,162.13,0.04603804]
["bitfinex-derivatives","SOLF0:USTF0",1762578919148,5.5555,162.11,162.07,8.70403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578919342,5.5555,162.11,162.08,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578919845,2.79866874,162.15,162.05,8.70403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578920035,0.04492909,162.12,162.08,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1762578920743,5.5562,162.09,162.08,0.04489254]
["bitfinex-derivatives","SOLF0:USTF0",1762578925844,0.04492909,162.12,162.04,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578925845,2.84359783,162.12,162.04,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578926143,5.5573,162.06,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578926347,2.79866874,162.12,162.03,19.87780026]
["bitfinex-derivatives","SOLF0:USTF0",1762578926646,2.79866874,162.12,162.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762578926839,2.79866874,162.12,162.06,0.04434118]
["bitfinex-derivatives","SOLF0:USTF0",1762578927047,5.557,162.07,162.06,0.04434118]
["bitfinex-derivatives","SOLF0:USTF0",1762578932544,5.557,162.07,161.99,7.61292274]
["bitfinex-derivatives","SOLF0:USTF0",1762578932545,2.83943523,162.09,161.99,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578932849,2.79866874,162.06,162.0,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578933049,2.79866874,162.06,161.99,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578933249,5.5595,161.99,161.97,8.82403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578933450,5.5595,161.99,161.98,14.25376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578934953,0.04564789,162.0,161.98,14.25376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578935151,0.04564789,162.0,161.99,11.17376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578936744,5.60494789,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762578936942,5.60494789,162.0,161.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762578937155,5.60494789,162.0,161.98,14.25376383]
["bitfinex-derivatives","SOLF0:USTF0",1762578937650,5.60494789,162.0,161.96,5.78196368]
["bitfinex-derivatives","SOLF0:USTF0",1762578937651,5.5601,161.97,161.96,0.03792725]
["bitfinex-derivatives","SOLF0:USTF0",1762578937851,5.5601,161.97,161.96,1.30109108]
["bitfinex-derivatives","SOLF0:USTF0",1762578939655,0.04564789,162.0,161.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762578939855,1.78971314,162.08,161.99,4.34316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578940153,1.78971314,162.08,162.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762578940561,1.78971314,162.08,162.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762578940856,1.78971314,162.08,162.02,4.34316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578941056,0.04524633,162.07,162.03,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1762578941263,5.5577,162.05,162.03,3.12746224]
["bitfinex-derivatives","SOLF0:USTF0",1762578941852,5.5577,162.05,162.03,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1762578946768,5.60214633,162.07,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578946959,5.60214633,162.07,162.06,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578947263,0.04524633,162.07,162.06,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578947457,0.04524633,162.07,162.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578948057,0.04524633,162.07,162.06,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578949659,11.1059,162.19,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578949660,29.5959,162.19,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578949855,29.5959,162.19,162.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578950053,1.78971314,162.16,162.08,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578950257,1.78971314,162.16,162.09,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578950657,0.04731071,162.14,162.11,0.04035703]
["bitfinex-derivatives","SOLF0:USTF0",1762578950858,5.5552,162.12,162.11,0.04035703]
["bitfinex-derivatives","SOLF0:USTF0",1762578953656,5.60161071,162.14,162.11,4.21352086]
["bitfinex-derivatives","SOLF0:USTF0",1762578953964,5.60161071,162.14,162.12,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578954364,5.60161071,162.14,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578955559,0.04731071,162.14,162.13,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578958569,1.78971314,162.23,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578958768,1.07332871,162.21,162.15,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578958964,1.07332871,162.21,162.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578959468,1.11236016,162.21,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578959766,6.66436016,162.21,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578960270,6.66436016,162.21,162.2,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578960570,6.66436016,162.21,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762578961561,6.66436016,162.21,162.17,0.04361324]
["bitfinex-derivatives","SOLF0:USTF0",1762578961855,1.11236016,162.21,162.18,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578962260,0.03903145,162.21,162.2,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578963564,11.0954,162.34,162.2,4.17316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578963565,18.49,162.37,162.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578963765,1.78971314,162.33,162.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578963968,5.5505,162.26,162.22,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578964169,5.5505,162.26,162.23,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578964370,1.78971314,162.29,162.23,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578964573,5.5508,162.25,162.24,1.30481213]
["bitfinex-derivatives","SOLF0:USTF0",1762578964871,5.5508,162.25,162.24,0.0416483]
["bitfinex-derivatives","SOLF0:USTF0",1762578967272,5.5508,162.25,162.24,1.30481213]
["bitfinex-derivatives","SOLF0:USTF0",1762578967667,5.5508,162.25,162.24,0.0416483]
["bitfinex-derivatives","SOLF0:USTF0",1762578968362,5.5528,162.19,162.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578968569,1.78971314,162.2,162.15,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578968863,1.78971314,162.2,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578968864,5.5539,162.16,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578969376,5.5539,162.16,162.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578969377,5.60140393,162.16,162.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578969573,5.60140393,162.16,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578969761,5.60140393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578969965,5.5542,162.15,162.12,3.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578970168,5.5542,162.15,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578970468,5.5542,162.15,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578971069,0.04750393,162.16,162.14,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578971266,0.04750393,162.16,162.15,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578972372,5.554,162.15,162.12,3.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578972680,5.554,162.15,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578972878,5.554,162.15,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578973874,0.04750393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578974068,0.04750393,162.16,162.15,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578974275,0.04750393,162.16,162.13,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578974678,0.04750393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578974982,5.60140393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578975182,5.60140393,162.16,162.15,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578975382,5.60140393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578975779,5.60140393,162.16,162.15,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578975980,5.60140393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578976476,0.04750393,162.16,162.15,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578976676,0.04750393,162.16,162.14,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578977284,0.04750393,162.16,162.12,3.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578977589,0.04750393,162.16,162.13,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578977970,0.04750393,162.16,162.12,0.04363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578978785,5.5543,162.14,162.12,3.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578978983,5.5543,162.14,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578979177,5.5543,162.14,162.13,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578980079,5.60130393,162.16,162.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578980286,5.60130393,162.16,162.14,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578981082,5.5544,162.14,162.12,3.03363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578981287,5.5544,162.14,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578982382,0.04750393,162.16,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578982582,0.04750393,162.16,162.13,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578983789,0.04750393,162.16,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578983989,5.5542,162.15,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578985591,5.5542,162.15,162.13,4.25316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578987183,5.5542,162.15,162.13,1.26316383]
["bitfinex-derivatives","SOLF0:USTF0",1762578987379,5.5547,162.13,162.12,0.04363978]
["bitfinex-derivatives","SOLF0:USTF0",1762578987687,5.5547,162.13,162.12,1.30680361]
["bitfinex-derivatives","SOLF0:USTF0",1762578987989,5.5558,162.1,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578988894,5.5551,162.12,162.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578989191,0.04202428,162.12,162.08,3.03603085]
["bitfinex-derivatives","SOLF0:USTF0",1762578989492,0.04202428,162.12,162.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578989787,0.04202428,162.12,162.1,8.73403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578989992,5.5538,162.16,162.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578990385,5.5531,162.18,162.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578990590,5.5531,162.18,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578990787,4.46713983,162.22,162.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578990994,0.04178407,162.19,162.15,3.03604739]
["bitfinex-derivatives","SOLF0:USTF0",1762578991687,0.04178407,162.19,162.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578991997,0.04178407,162.19,162.16,8.73403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578992188,0.04178407,162.19,162.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578992784,1.07256784,162.34,162.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762578992987,1.07256784,162.34,162.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578993191,1.78527579,162.28,162.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578993783,0.04683726,162.27,162.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578994987,0.04683726,162.27,162.23,0.04340978]
["bitfinex-derivatives","SOLF0:USTF0",1762578994988,0.04683726,162.27,162.23,2.98340978]
["bitfinex-derivatives","SOLF0:USTF0",1762578995192,1.78527579,162.25,162.23,0.04340978]
["bitfinex-derivatives","SOLF0:USTF0",1762578995492,5.5509,162.24,162.23,0.04340978]
["bitfinex-derivatives","SOLF0:USTF0",1762578998790,5.5527,162.19,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578999394,7.25243905,162.25,162.13,8.68403643]
["bitfinex-derivatives","SOLF0:USTF0",1762578999597,7.25243905,162.25,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762578999794,5.5529,162.18,162.17,0.04036726]
["bitfinex-derivatives","SOLF0:USTF0",1762579000299,5.5529,162.18,162.17,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762579000893,5.5535,162.17,162.13,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579001098,8.32561881,162.25,162.12,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579001305,0.04526782,162.2,162.17,0.04038142]
["bitfinex-derivatives","SOLF0:USTF0",1762579001498,5.5526,162.19,162.17,0.04038142]
["bitfinex-derivatives","SOLF0:USTF0",1762579001899,0.04526782,162.2,162.09,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579002201,5.5546,162.14,162.09,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579002407,5.5546,162.14,162.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762579003006,5.555,162.12,162.1,0.04712621]
["bitfinex-derivatives","SOLF0:USTF0",1762579020721,5.555,162.12,161.99,13.17222274]
["bitfinex-derivatives","SOLF0:USTF0",1762579020722,8.5776,162.05,161.99,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579021015,5.5576,162.05,161.99,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579021212,5.5576,162.05,161.96,7.61292274]
["bitfinex-derivatives","SOLF0:USTF0",1762579021213,5.5576,162.05,161.98,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579022019,3.05889724,162.03,162.0,0.04116911]
["bitfinex-derivatives","SOLF0:USTF0",1762579022222,3.06192366,162.03,162.0,0.04086518]
["bitfinex-derivatives","SOLF0:USTF0",1762579022612,5.559,162.01,162.0,0.04086518]
["bitfinex-derivatives","SOLF0:USTF0",1762579022817,8.559,162.01,162.0,0.04086518]
["bitfinex-derivatives","SOLF0:USTF0",1762579023817,3.0,162.01,161.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579024824,0.0470134,161.99,161.93,8.84403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579025122,0.0470134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579026317,3.0470134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579026828,8.6067134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579027912,5.6067134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579029335,8.6067134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579029720,3.0,161.98,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579030230,0.0470134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579030426,3.0470134,161.99,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579031120,3.0,161.98,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579031517,3.0,161.98,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579031721,0.04373304,161.95,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579032226,0.04373304,161.95,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579034927,3.04373304,161.95,161.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579035323,3.04373304,161.95,161.87,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762579035324,3.0,161.93,161.87,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1762579035528,0.04313075,161.92,161.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579040929,0.04313075,161.92,161.88,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762579041231,0.04313075,161.92,161.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579042629,0.04313075,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579042630,8.60513075,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579044430,5.5624,161.91,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579046830,8.5627,161.9,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579047034,3.0,161.9,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579047633,3.04313075,161.92,161.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579048739,3.04313075,161.92,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579050139,8.5624,161.91,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579050341,5.5624,161.91,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579050640,8.5624,161.91,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579052237,5.5624,161.91,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579052740,8.4824,161.91,161.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579052929,2.92,161.91,161.86,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762579053131,2.92,161.91,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579054741,5.60513075,161.92,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579055440,0.04313075,161.92,161.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579055634,0.04313075,161.92,161.87,8.68403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579055839,0.04313075,161.92,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579056038,0.04120894,161.92,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579056636,2.96120894,161.92,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579056845,2.92,161.91,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579057938,5.5627,161.9,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579058143,8.4827,161.9,161.84,5.74403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579058443,2.96431379,161.89,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579059546,5.5634,161.88,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579059949,8.4834,161.88,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579061345,2.92,161.87,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579061746,8.4837,161.87,161.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579062148,8.4837,161.87,161.82,1.6164109]
["bitfinex-derivatives","SOLF0:USTF0",1762579062149,2.92,161.87,161.82,4.7464109]
["bitfinex-derivatives","SOLF0:USTF0",1762579062639,0.04431379,161.89,161.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579062840,0.04431379,161.89,161.83,8.87403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579063044,0.04431379,161.89,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579064143,0.04431379,161.89,161.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579066950,0.04431379,161.89,161.86,8.87403643]
["bitfinex-derivatives","SOLF0:USTF0",1762579067146,0.04431379,161.89,161.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579067549,0.04431379,161.89,161.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579070354,0.04431379,161.89,161.88,8.88693074]
["bitfinex-derivatives","SOLF0:USTF0",1762579070555,4.81205992,161.95,161.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579071758,4.81205992,161.95,161.9,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579071759,3.02,161.92,161.9,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579072350,3.02,161.92,161.9,3.17266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579072954,5.5617,161.93,161.9,3.17266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579073958,8.5817,161.93,161.9,3.17266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579074453,8.5817,161.93,161.9,8.92959727]
["bitfinex-derivatives","SOLF0:USTF0",1762579075351,3.02,161.92,161.9,5.79959727]
["bitfinex-derivatives","SOLF0:USTF0",1762579075656,3.02,161.92,161.9,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579076951,8.582,161.92,161.9,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579077657,3.02,161.91,161.9,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579079157,3.02,161.93,161.9,3.17266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579079361,8.62621472,161.94,161.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762579079870,8.5817,161.93,161.9,3.17266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579080354,8.5817,161.93,161.9,8.92959727]
["bitfinex-derivatives","SOLF0:USTF0",1762579081959,3.02,161.93,161.9,8.92959727]
["bitfinex-derivatives","SOLF0:USTF0",1762579083268,0.04481472,161.94,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579083571,0.04481472,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579083964,0.04481472,161.94,161.93,8.75693074]
["bitfinex-derivatives","SOLF0:USTF0",1762579085066,0.04481472,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579085469,2.92481472,161.94,161.93,5.77247934]
["bitfinex-derivatives","SOLF0:USTF0",1762579085666,2.92481472,161.94,161.9,5.81514587]
["bitfinex-derivatives","SOLF0:USTF0",1762579085971,2.88,161.92,161.9,0.04266653]
["bitfinex-derivatives","SOLF0:USTF0",1762579086768,0.04481472,161.94,161.9,8.81514587]
["bitfinex-derivatives","SOLF0:USTF0",1762579087066,0.04481472,161.94,161.92,8.77247934]
["bitfinex-derivatives","SOLF0:USTF0",1762579087261,2.92481472,161.94,161.92,5.77247934]
["bitfinex-derivatives","SOLF0:USTF0",1762579087471,2.92481472,161.94,161.91,5.77247934]
["bitfinex-derivatives","SOLF0:USTF0",1762579087870,2.92481472,161.94,161.91,8.77247934]
["bitfinex-derivatives","SOLF0:USTF0",1762579088069,0.04481472,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579088272,0.04481472,161.94,161.93,8.77247934]
["bitfinex-derivatives","SOLF0:USTF0",1762579088576,0.04481472,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579088966,8.4396,161.99,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579089166,8.4396,161.99,161.95,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579089368,5.5596,161.99,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579089773,8.4396,161.99,161.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579090072,8.48428343,161.99,161.96,0.04060869]
["bitfinex-derivatives","SOLF0:USTF0",1762579090470,8.44,161.98,161.96,0.04060869]
["bitfinex-derivatives","SOLF0:USTF0",1762579090664,2.88,161.97,161.96,0.04060869]
["bitfinex-derivatives","SOLF0:USTF0",1762579097583,2.88,161.94,161.89,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579098086,2.88,161.94,161.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579098684,0.04618842,161.94,161.9,3.04496768]
["bitfinex-derivatives","SOLF0:USTF0",1762579099389,0.04618842,161.94,161.91,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579099574,0.04618842,161.94,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579099780,0.04618842,161.94,161.92,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579099982,0.04618842,161.94,161.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579100679,0.04618842,161.94,161.92,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579100875,0.04618842,161.94,161.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579103386,0.04618842,161.94,161.93,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579103787,7.35135992,162.0,161.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579103988,2.88,162.0,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579104386,5.56,161.98,161.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579104890,5.60373281,161.98,161.95,3.04533389]
["bitfinex-derivatives","SOLF0:USTF0",1762579105494,5.60373281,161.98,161.95,0.04533389]
["bitfinex-derivatives","SOLF0:USTF0",1762579105495,2.88,161.97,161.95,0.04533389]
["bitfinex-derivatives","SOLF0:USTF0",1762579105693,8.4403,161.97,161.95,0.04533389]
["bitfinex-derivatives","SOLF0:USTF0",1762579108990,2.88,161.96,161.95,0.04533389]
["bitfinex-derivatives","SOLF0:USTF0",1762579111308,2.88,161.96,161.9,5.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579111309,2.88,161.94,161.9,5.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579111591,2.88,161.93,161.89,5.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579111796,2.88,161.9,161.86,5.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579112094,2.88,161.9,161.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762579112095,2.88,161.9,161.85,8.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579112292,2.92587266,161.89,161.86,0.03924197]
["bitfinex-derivatives","SOLF0:USTF0",1762579112691,3.02,161.87,161.86,0.03924197]
["bitfinex-derivatives","SOLF0:USTF0",1762579114394,3.02,161.83,161.82,7.38699059]
["bitfinex-derivatives","SOLF0:USTF0",1762579114698,3.02,161.83,161.82,1.6164109]
["bitfinex-derivatives","SOLF0:USTF0",1762579115498,8.62555158,161.84,161.82,1.6164109]
["bitfinex-derivatives","SOLF0:USTF0",1762579116896,3.02,161.83,161.82,1.6164109]
["bitfinex-derivatives","SOLF0:USTF0",1762579119798,4.81205992,161.83,161.82,1.6164109]
["bitfinex-derivatives","SOLF0:USTF0",1762579120297,3.02,161.83,161.82,1.6164109]
["bitfinex-derivatives","SOLF0:USTF0",1762579121201,3.02,161.83,161.82,1.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762579121407,3.02,161.81,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762579121700,3.05888442,161.81,161.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762579122390,3.05888442,161.81,161.7,8.83057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579122391,2.89,161.79,161.7,8.83057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579122593,2.93635951,161.76,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579122801,2.89,161.75,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579123193,0.04635951,161.76,161.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579123392,0.04635951,161.76,161.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579123802,5.5652,161.83,161.75,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762579123992,5.5652,161.83,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579124196,2.89,161.85,161.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579124904,2.93294615,161.82,161.79,0.04346023]
["bitfinex-derivatives","SOLF0:USTF0",1762579126108,0.04294615,161.82,161.79,3.10346023]
["bitfinex-derivatives","SOLF0:USTF0",1762579129205,0.04294615,161.82,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579131808,0.04294615,161.82,161.79,3.10346023]
["bitfinex-derivatives","SOLF0:USTF0",1762579134902,0.04294615,161.82,161.79,8.66966023]
["bitfinex-derivatives","SOLF0:USTF0",1762579135409,0.04294615,161.82,161.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579140012,0.04294615,161.82,161.8,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762579140313,0.04294615,161.82,161.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579140812,29.6503,161.97,161.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579140813,5.5625,161.91,161.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579141011,8.4525,161.91,161.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579141305,2.89,161.9,161.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762579141716,2.89,161.88,161.85,0.03976047]
["bitfinex-derivatives","SOLF0:USTF0",1762579142304,2.89,161.86,161.85,0.03976047]
["bitfinex-derivatives","SOLF0:USTF0",1762579144106,4.13,161.86,161.85,0.03976047]
["bitfinex-derivatives","SOLF0:USTF0",1762579144315,8.5947,161.84,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579144816,3.03,161.84,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579145209,0.04550287,161.83,161.79,3.16096718]
["bitfinex-derivatives","SOLF0:USTF0",1762579145412,0.04745461,161.83,161.79,3.16096718]
["bitfinex-derivatives","SOLF0:USTF0",1762579146723,0.04745461,161.83,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579150027,0.04745461,161.83,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579150418,8.5931,161.89,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579150622,3.03,161.89,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579151432,0.04451928,161.88,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579154326,3.07451928,161.88,161.85,0.0393489]
["bitfinex-derivatives","SOLF0:USTF0",1762579154533,3.07451928,161.88,161.85,3.1593489]
["bitfinex-derivatives","SOLF0:USTF0",1762579156037,3.07451928,161.88,161.85,0.0393489]
["bitfinex-derivatives","SOLF0:USTF0",1762579156231,3.03,161.86,161.85,0.0393489]
["bitfinex-derivatives","SOLF0:USTF0",1762579156433,3.03,161.86,161.8,5.77057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579156631,3.03,161.86,161.79,8.89057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579156821,8.5945,161.85,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579157028,2.80316653,161.87,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579157228,5.83316653,161.87,161.81,8.89057969]
["bitfinex-derivatives","SOLF0:USTF0",1762579157427,3.03,161.85,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579157731,0.04653924,161.86,161.82,3.16399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579158040,0.04653924,161.86,161.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579162634,0.04653924,161.86,161.82,5.80939356]
["bitfinex-derivatives","SOLF0:USTF0",1762579162834,3.07653924,161.86,161.82,8.92939356]
["bitfinex-derivatives","SOLF0:USTF0",1762579163140,5.5644,161.85,161.82,3.16399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579163633,8.5944,161.85,161.82,3.16399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579165540,3.03,161.84,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579165943,8.5947,161.84,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579166835,3.03,161.83,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579168644,3.07653924,161.86,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579168945,5.5648,161.84,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579169244,8.5948,161.84,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579174248,2.98,161.83,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579175251,2.98,161.85,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579175841,2.98,161.83,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579176542,8.5447,161.84,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579176742,2.98,161.84,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579178746,3.02653924,161.86,161.82,2.99399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579178945,3.02653924,161.86,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579179147,3.02653924,161.86,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579179347,2.98,161.85,161.82,2.99399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579181046,2.98,161.85,161.82,0.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579181249,2.98,161.85,161.82,2.99399035]
["bitfinex-derivatives","SOLF0:USTF0",1762579182353,2.98,161.85,161.82,8.76643108]
["bitfinex-derivatives","SOLF0:USTF0",1762579182745,0.04653924,161.86,161.83,8.72244073]
["bitfinex-derivatives","SOLF0:USTF0",1762579183051,0.04653924,161.86,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579183253,3.05653924,161.86,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579184453,0.04653924,161.86,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579185549,0.04653924,161.86,161.84,8.72244073]
["bitfinex-derivatives","SOLF0:USTF0",1762579185852,0.04653924,161.86,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579187645,0.04653924,161.86,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579191958,0.04653924,161.86,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579192552,0.04653924,161.86,161.85,8.72244073]
["bitfinex-derivatives","SOLF0:USTF0",1762579193749,0.04653924,161.86,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579193951,3.01,161.91,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579194256,3.01,161.91,161.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579194960,3.05498726,161.91,161.87,2.99668662]
["bitfinex-derivatives","SOLF0:USTF0",1762579195556,0.04498726,161.91,161.87,2.99668662]
["bitfinex-derivatives","SOLF0:USTF0",1762579197665,0.04498726,161.91,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579197854,0.04498726,161.91,161.9,8.72521249]
["bitfinex-derivatives","SOLF0:USTF0",1762579198160,3.01,161.97,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579198558,3.01,161.95,161.89,5.77521249]
["bitfinex-derivatives","SOLF0:USTF0",1762579198759,3.01,161.92,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579198960,3.05391229,161.92,161.88,2.99543692]
["bitfinex-derivatives","SOLF0:USTF0",1762579199659,8.61601229,161.92,161.88,2.99543692]
["bitfinex-derivatives","SOLF0:USTF0",1762579199954,0.04391229,161.92,161.88,2.99543692]
["bitfinex-derivatives","SOLF0:USTF0",1762579200155,0.04391229,161.92,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579200357,3.05391229,161.92,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579201155,8.61591229,161.92,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579201554,0.04391229,161.92,161.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579201762,0.04391229,161.92,161.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762579202357,2.93391229,161.92,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579202861,0.04391229,161.92,161.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579204559,0.04391229,161.92,161.89,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1762579204867,0.04391229,161.92,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579205967,0.04391229,161.92,161.9,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1762579206164,0.04391229,161.92,161.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579207371,2.89,161.98,161.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579207966,1.07483708,161.99,161.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579208170,2.89,162.01,161.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579208374,0.04053025,161.98,161.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579208763,0.04053025,161.98,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579211571,3.96453838,162.03,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579212070,2.89,162.03,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579212470,0.04223853,162.02,161.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579213368,0.04223853,162.02,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579213569,79.08,162.07,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579214458,0.04327075,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579216075,5.60057075,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579216373,0.04327075,162.06,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579216764,2.93327075,162.06,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579218065,8.4477,162.05,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579218773,2.89,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579222280,5.558,162.04,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579222578,2.89,162.05,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579223970,5.5579,162.04,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579224172,8.4479,162.04,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579224385,2.89,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579224789,4.68288983,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579225396,2.89,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579225590,8.4479,162.04,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579226296,2.89,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579228792,5.5579,162.04,162.02,2.98470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579228999,4.68288983,162.05,162.02,2.98470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579229295,4.68288983,162.05,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579229296,2.89,162.04,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579230996,8.4479,162.04,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579232098,2.89,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579232691,4.68288983,162.03,162.02,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1762579232897,4.68288983,162.03,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579232898,3.0,162.0,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579233495,3.0,162.02,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579233700,3.0,162.01,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579233893,3.0,161.99,161.97,0.04388647]
["bitfinex-derivatives","SOLF0:USTF0",1762579234199,8.5596,161.99,161.96,2.98194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579234790,0.04304808,162.0,161.96,2.98194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579234992,3.04304808,162.0,161.96,2.98194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579235491,8.60234808,162.0,161.96,2.98194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579236098,3.0,161.99,161.96,2.98194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579240898,0.04304808,162.0,161.96,2.98194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579242493,0.04304808,162.0,161.96,8.54234764]
["bitfinex-derivatives","SOLF0:USTF0",1762579242695,0.04304808,162.0,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579243401,0.04304808,162.0,161.97,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762579243601,0.04304808,162.0,161.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579245811,3.05304808,162.0,161.96,3.09194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579247698,3.01,161.99,161.96,0.04194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579248495,3.01,161.99,161.96,3.09194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579248901,0.04304808,162.0,161.96,3.09194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579249702,3.05304808,162.0,161.96,3.09194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579250300,3.05304808,162.0,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579251703,3.05304808,162.0,161.96,5.81716013]
["bitfinex-derivatives","SOLF0:USTF0",1762579252002,3.05304808,162.0,161.96,0.04194764]
["bitfinex-derivatives","SOLF0:USTF0",1762579252202,3.05304808,162.0,161.96,5.81716013]
["bitfinex-derivatives","SOLF0:USTF0",1762579252396,3.05304808,162.0,161.96,8.86716013]
["bitfinex-derivatives","SOLF0:USTF0",1762579253709,3.05304808,162.0,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579255208,3.05304808,162.0,161.97,8.82521249]
["bitfinex-derivatives","SOLF0:USTF0",1762579255506,3.05304808,162.0,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579257108,3.01,161.99,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579259508,5.60234808,162.0,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579259900,8.61234808,162.0,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579260210,3.05304808,162.0,161.97,8.82521249]
["bitfinex-derivatives","SOLF0:USTF0",1762579260409,0.04304808,162.0,161.98,8.82521249]
["bitfinex-derivatives","SOLF0:USTF0",1762579260709,0.04304808,162.0,161.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579262311,3.01,162.06,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579262514,3.01,162.06,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579263302,3.05652419,162.06,162.02,2.98309867]
["bitfinex-derivatives","SOLF0:USTF0",1762579263510,8.61382419,162.06,162.02,2.98309867]
["bitfinex-derivatives","SOLF0:USTF0",1762579263810,0.04652419,162.06,162.02,8.75705583]
["bitfinex-derivatives","SOLF0:USTF0",1762579264010,0.04652419,162.06,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579267218,1.07402435,162.1,162.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579267411,3.0,162.13,162.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579267607,3.0,162.13,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579268116,5.5552,162.12,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579268415,0.04679526,162.11,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579269808,4.07351081,162.18,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579270017,5.5538,162.16,162.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579270619,3.0,162.18,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579270805,0.04737479,162.16,162.13,2.98145766]
["bitfinex-derivatives","SOLF0:USTF0",1762579273409,18.53,162.26,162.13,2.98145766]
["bitfinex-derivatives","SOLF0:USTF0",1762579273410,3.0,162.26,162.13,2.98145766]
["bitfinex-derivatives","SOLF0:USTF0",1762579273721,3.0,162.26,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579273920,3.0,162.24,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579274309,5.5515,162.23,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579274508,0.04162664,162.21,162.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579284220,3.04162664,162.21,162.17,2.98664973]
["bitfinex-derivatives","SOLF0:USTF0",1762579284622,3.04162664,162.21,162.17,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1762579284822,3.0,162.18,162.17,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1762579285231,3.0,162.18,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579285424,3.0,162.15,162.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579285627,3.0,162.15,162.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579286130,2.79586363,162.19,161.98,18.73222274]
["bitfinex-derivatives","SOLF0:USTF0",1762579286131,3.0,162.14,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579286327,3.04268345,162.12,162.09,0.04531945]
["bitfinex-derivatives","SOLF0:USTF0",1762579286534,3.04466762,162.12,162.09,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579287932,3.04466762,162.12,162.09,2.98063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579288321,0.04466762,162.12,162.09,2.98063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579288518,3.04466762,162.12,162.09,2.98063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579290128,0.04466762,162.12,162.09,2.98063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579291731,3.04466762,162.12,162.09,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579295232,3.02,162.1,162.09,0.04063077]
["bitfinex-derivatives","SOLF0:USTF0",1762579296421,3.02,162.08,162.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762579297433,3.06190746,162.07,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579297631,3.06190746,162.07,162.03,2.89297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579300533,3.06190746,162.07,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579300735,3.02,162.06,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579302731,3.02,162.06,162.03,2.94297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579304137,3.02,162.06,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579305036,3.02,162.05,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579305537,8.5775,162.05,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579305739,3.02,162.04,162.03,0.04297824]
["bitfinex-derivatives","SOLF0:USTF0",1762579307840,5.5575,162.05,162.02,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762579307841,8.5781,162.03,162.02,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762579308146,3.02,162.02,161.95,1.78853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579308638,3.02,161.99,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762579308943,0.03974513,161.98,161.95,2.94341688]
["bitfinex-derivatives","SOLF0:USTF0",1762579309238,0.03974513,161.98,161.95,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1762579309239,3.05974513,161.98,161.95,0.04341688]
["bitfinex-derivatives","SOLF0:USTF0",1762579313538,3.02,162.04,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762579313741,3.02,162.04,161.97,4.68853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579314245,3.02,162.08,162.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762579314635,3.02,162.05,162.02,0.03948788]
["bitfinex-derivatives","SOLF0:USTF0",1762579317044,3.02,162.05,162.02,2.93948788]
["bitfinex-derivatives","SOLF0:USTF0",1762579317645,0.03999516,162.06,162.02,2.93948788]
["bitfinex-derivatives","SOLF0:USTF0",1762579317940,0.03999516,162.06,162.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762579319946,0.03999516,162.06,162.05,4.68853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579324243,8.5755,162.11,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579324844,8.5759,162.1,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579325041,3.02,162.09,162.04,1.78853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579325352,0.04085939,162.08,162.05,2.92749814]
["bitfinex-derivatives","SOLF0:USTF0",1762579328855,78.98,162.15,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579328856,3.02,162.15,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579329047,3.02,162.15,162.06,1.78853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579329048,3.02,162.15,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579329252,8.5732,162.18,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579329853,3.02,162.18,162.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579330055,0.04711605,162.16,162.13,2.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1762579330253,0.04711605,162.16,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579330854,0.04711605,162.16,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579331050,0.04711605,162.16,162.13,5.81832981]
["bitfinex-derivatives","SOLF0:USTF0",1762579331256,0.04711605,162.16,162.13,2.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1762579333254,3.06711605,162.16,162.13,0.04437265]
["bitfinex-derivatives","SOLF0:USTF0",1762579333558,0.04711605,162.16,162.13,2.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1762579334053,3.06711605,162.16,162.13,2.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1762579336455,0.04711605,162.16,162.13,2.92437265]
["bitfinex-derivatives","SOLF0:USTF0",1762579339053,0.04711605,162.16,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579339459,3.02,162.22,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579339660,7.33963415,162.24,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579339853,5.5511,162.24,162.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579340252,5.5511,162.24,162.18,1.78853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579340451,0.04379001,162.23,162.19,2.92015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579342261,0.04379001,162.23,162.19,8.47255953]
["bitfinex-derivatives","SOLF0:USTF0",1762579342462,0.04379001,162.23,162.2,4.66853415]
["bitfinex-derivatives","SOLF0:USTF0",1762579342664,0.04379001,162.23,162.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579343057,0.04379001,162.23,162.19,0.04015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579343258,3.06379001,162.23,162.19,2.92015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579343865,0.04379001,162.23,162.19,2.92015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579344456,3.06379001,162.23,162.19,2.92015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579345557,8.61519001,162.23,162.19,2.92015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579345757,3.02,162.22,162.19,0.04015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579346966,8.5719,162.22,162.19,0.04015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579347871,3.02,162.21,162.19,0.04015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579354570,3.01,162.2,162.19,0.04015953]
["bitfinex-derivatives","SOLF0:USTF0",1762579354870,3.01,162.2,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579355378,3.01,162.17,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579355762,3.05242575,162.17,162.13,2.95044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579358870,3.01,162.15,162.13,0.04044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579363774,0.04242575,162.17,162.13,0.04044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579363775,2.92242575,162.17,162.13,3.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579364982,2.88,162.16,162.13,3.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579365979,0.04242575,162.17,162.13,3.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579366180,2.92242575,162.17,162.13,3.11044438]
["bitfinex-derivatives","SOLF0:USTF0",1762579367883,2.92242575,162.17,162.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762579368184,0.04242575,162.17,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762579369979,8.4317,162.22,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762579370884,2.92748759,162.21,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762579374895,8.47948759,162.21,162.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762579375093,8.47948759,162.21,162.17,0.04524359]
["bitfinex-derivatives","SOLF0:USTF0",1762579375094,2.88,162.2,162.17,0.04524359]
["bitfinex-derivatives","SOLF0:USTF0",1762579375896,2.88,162.19,162.17,0.04524359]
["bitfinex-derivatives","SOLF0:USTF0",1762579376997,2.88,162.18,162.17,0.04524359]
["bitfinex-derivatives","SOLF0:USTF0",1762579378098,4.12,162.18,162.17,0.00566283]
["bitfinex-derivatives","SOLF0:USTF0",1762579378297,2.88,162.18,162.17,0.00566283]
["bitfinex-derivatives","SOLF0:USTF0",1762579381499,2.88,162.15,162.09,5.77395716]
["bitfinex-derivatives","SOLF0:USTF0",1762579381803,2.88,162.15,162.08,5.77395716]
["bitfinex-derivatives","SOLF0:USTF0",1762579382097,2.88,162.12,162.04,8.84395716]
["bitfinex-derivatives","SOLF0:USTF0",1762579382503,2.86,162.09,162.06,0.04283946]
["bitfinex-derivatives","SOLF0:USTF0",1762579382703,2.86,162.08,162.06,0.04571255]
["bitfinex-derivatives","SOLF0:USTF0",1762579383500,2.86,162.07,162.06,0.04571255]
["bitfinex-derivatives","SOLF0:USTF0",1762579386205,8.4174,162.05,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579386703,2.86,162.04,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579387005,2.86,162.03,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579387208,2.90444147,162.03,161.99,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579388904,0.04444147,162.03,161.99,3.13709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579389302,2.90444147,162.03,161.99,3.13709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579390802,0.04444147,162.03,161.99,3.13709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579391006,0.04444147,162.03,162.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579396008,0.04444147,162.03,161.99,3.13709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579396009,2.90444147,162.03,161.99,3.13709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579396311,2.90444147,162.03,161.99,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579399210,2.86,162.02,161.99,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579401105,8.4187,162.02,161.99,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579401307,2.86,162.01,161.99,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579405609,2.86,162.0,161.99,0.04709658]
["bitfinex-derivatives","SOLF0:USTF0",1762579411728,2.86,162.0,161.88,18.39575204]
["bitfinex-derivatives","SOLF0:USTF0",1762579411729,2.86,161.98,161.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579411914,2.86,161.98,161.83,7.61292274]
["bitfinex-derivatives","SOLF0:USTF0",1762579411915,2.86,162.06,161.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579412620,5.601596,162.02,161.98,0.04027443]
["bitfinex-derivatives","SOLF0:USTF0",1762579412814,0.042996,162.02,161.98,3.02027443]
["bitfinex-derivatives","SOLF0:USTF0",1762579413220,3.062996,162.02,161.98,3.02027443]
["bitfinex-derivatives","SOLF0:USTF0",1762579414625,0.042996,162.02,161.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579415518,0.042996,162.02,162.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579415920,3.02,162.1,162.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579416821,0.03901275,162.09,162.05,0.0405722]
["bitfinex-derivatives","SOLF0:USTF0",1762579417127,0.03901275,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579419936,3.05901275,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579420929,0.03901275,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579424935,3.05901275,162.09,162.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579425234,3.05901275,162.09,162.05,3.0905722]
["bitfinex-derivatives","SOLF0:USTF0",1762579426937,3.02,162.08,162.05,3.0905722]
["bitfinex-derivatives","SOLF0:USTF0",1762579429146,8.5765,162.08,162.05,3.0905722]
["bitfinex-derivatives","SOLF0:USTF0",1762579429346,3.02,162.07,162.05,0.0405722]
["bitfinex-derivatives","SOLF0:USTF0",1762579431347,3.02,162.06,162.05,0.0405722]
["bitfinex-derivatives","SOLF0:USTF0",1762579433648,3.02,162.08,162.05,0.0405722]
["bitfinex-derivatives","SOLF0:USTF0",1762579434349,5.557,162.07,162.05,0.0405722]
["bitfinex-derivatives","SOLF0:USTF0",1762579434553,3.02,162.08,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579434554,3.02,162.05,161.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579434754,3.02,162.03,161.94,10.61145554]
["bitfinex-derivatives","SOLF0:USTF0",1762579435047,5.5589,162.01,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579435253,8.5789,162.01,161.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579435446,8.5789,162.01,161.96,0.04461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579435447,3.06006694,162.0,161.96,0.04461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579435653,3.06006694,162.0,161.96,3.09461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579436054,3.02,161.99,161.96,0.04461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579436543,3.02,161.97,161.96,0.04461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579440055,3.02,161.99,161.96,0.04461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579440850,0.04006694,162.0,161.96,3.09461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579441253,3.06006694,162.0,161.96,3.09461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579443362,0.04006694,162.0,161.96,3.09461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579444753,3.06006694,162.0,161.96,3.09461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579446262,3.02,161.99,161.96,0.04461874]
["bitfinex-derivatives","SOLF0:USTF0",1762579446464,3.02,161.97,161.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579446958,3.02,161.95,161.86,10.61145554]
["bitfinex-derivatives","SOLF0:USTF0",1762579447156,3.02,161.95,161.86,4.83749838]
["bitfinex-derivatives","SOLF0:USTF0",1762579447357,3.02,161.92,161.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579447563,3.02,161.91,161.89,0.04106344]
["bitfinex-derivatives","SOLF0:USTF0",1762579447759,3.02,161.91,161.82,4.83749838]
["bitfinex-derivatives","SOLF0:USTF0",1762579447961,4.80749838,161.94,161.88,3.09648517]
["bitfinex-derivatives","SOLF0:USTF0",1762579448171,3.02,161.93,161.89,0.04132659]
["bitfinex-derivatives","SOLF0:USTF0",1762579448352,3.06028591,161.93,161.89,0.04132659]
["bitfinex-derivatives","SOLF0:USTF0",1762579448658,3.02,161.92,161.89,0.04132659]
["bitfinex-derivatives","SOLF0:USTF0",1762579449062,0.04028591,161.93,161.89,3.09132659]
["bitfinex-derivatives","SOLF0:USTF0",1762579450162,3.06028591,161.93,161.89,3.09132659]
["bitfinex-derivatives","SOLF0:USTF0",1762579452761,0.04028591,161.93,161.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579456170,3.02,162.0,161.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762579457165,0.03977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579457865,3.05977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579458471,3.05977486,161.98,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579459364,3.05977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579460066,0.03977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579462265,3.05977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579462465,3.05977486,161.98,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579465372,3.05977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579468873,0.03977486,161.98,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579473776,1.78749838,162.04,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579473973,4.73749838,162.04,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579474678,0.04521361,162.01,161.95,3.09480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579474979,0.04521361,162.01,161.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762579475975,2.99521361,162.01,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579476169,2.99521361,162.01,161.95,2.91480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579477177,0.04521361,162.01,161.95,8.68876642]
["bitfinex-derivatives","SOLF0:USTF0",1762579477482,0.04521361,162.01,161.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762579477878,0.04521361,162.01,161.97,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762579478073,0.04521361,162.01,161.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762579479782,2.99521361,162.01,161.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762579479976,2.99521361,162.01,161.95,5.81876642]
["bitfinex-derivatives","SOLF0:USTF0",1762579479977,2.99521361,162.01,161.95,2.91480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579480986,8.55411361,162.01,161.95,2.91480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579482086,0.04521361,162.01,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579482287,0.04521361,162.01,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579483387,2.92521361,162.01,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579484592,0.04521361,162.01,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579485796,2.92521361,162.01,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579488394,2.88,162.0,161.95,2.93480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579488897,2.88,161.98,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579491005,8.4403,161.97,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579491393,2.88,161.97,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579492301,8.4403,161.97,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579493403,2.88,161.96,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579495394,2.92480418,161.98,161.95,2.93480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579495599,2.92480418,161.98,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579496004,8.48480418,161.98,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579496303,2.88,161.97,161.95,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579497304,0.04480418,161.98,161.95,2.93480926]
["bitfinex-derivatives","SOLF0:USTF0",1762579497708,0.04480418,161.98,161.95,8.70876642]
["bitfinex-derivatives","SOLF0:USTF0",1762579498008,0.04480418,161.98,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579499908,0.04480418,161.98,161.97,8.66395716]
["bitfinex-derivatives","SOLF0:USTF0",1762579500302,0.04480418,161.98,161.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579500505,5.557,162.07,161.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579500813,8.437,162.07,162.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762579501511,8.437,162.07,161.99,5.77395716]
["bitfinex-derivatives","SOLF0:USTF0",1762579501512,0.04654059,162.05,162.02,2.93679909]
["bitfinex-derivatives","SOLF0:USTF0",1762579507510,2.97654059,162.05,162.02,2.93679909]
["bitfinex-derivatives","SOLF0:USTF0",1762579508719,0.04654059,162.05,162.02,2.93679909]
["bitfinex-derivatives","SOLF0:USTF0",1762579510815,0.04654059,162.05,162.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579514406,0.04654059,162.05,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579514611,5.5559,162.1,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579515014,8.4862,162.09,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579515319,5.5562,162.09,162.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579515619,0.04535487,162.08,162.05,0.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1762579515819,0.04535487,162.08,162.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579518615,2.93,162.07,162.05,0.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1762579520125,2.93,162.06,162.05,0.04664447]
["bitfinex-derivatives","SOLF0:USTF0",1762579521718,2.93,162.06,161.94,2.79639191]
["bitfinex-derivatives","SOLF0:USTF0",1762579521719,2.93,162.01,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579522623,2.93,161.98,161.96,0.04443027]
["bitfinex-derivatives","SOLF0:USTF0",1762579523320,2.93,161.97,161.87,5.75221238]
["bitfinex-derivatives","SOLF0:USTF0",1762579523526,5.5615,161.94,161.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579524325,2.97538884,161.93,161.89,3.05906724]
["bitfinex-derivatives","SOLF0:USTF0",1762579525021,2.97538884,161.93,161.82,7.61292274]
["bitfinex-derivatives","SOLF0:USTF0",1762579525022,2.93,161.92,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579525525,2.93,161.89,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579525723,2.93,161.86,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579525928,2.93,161.86,161.82,3.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1762579526122,2.96918192,161.86,161.82,3.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1762579527212,2.96918192,161.86,161.82,0.04656468]
["bitfinex-derivatives","SOLF0:USTF0",1762579527416,2.96918192,161.86,161.82,3.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1762579528626,0.03918192,161.86,161.82,3.06656468]
["bitfinex-derivatives","SOLF0:USTF0",1762579529832,0.03918192,161.86,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579530129,2.93,161.92,161.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579530522,2.93,161.92,161.8,2.79639191]
["bitfinex-derivatives","SOLF0:USTF0",1762579530523,2.93,161.92,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579530728,2.79639191,161.99,161.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579530922,0.04047942,161.94,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579531930,0.04047942,161.94,161.91,0.03896455]
["bitfinex-derivatives","SOLF0:USTF0",1762579532931,0.04047942,161.94,161.91,3.12896455]
["bitfinex-derivatives","SOLF0:USTF0",1762579536637,2.90047942,161.94,161.91,0.03896455]
["bitfinex-derivatives","SOLF0:USTF0",1762579539648,2.86,161.92,161.91,0.03896455]
["bitfinex-derivatives","SOLF0:USTF0",1762579539842,2.86,161.92,161.91,0.00554825]
["bitfinex-derivatives","SOLF0:USTF0",1762579545441,5.5626,161.9,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579545642,2.99,161.89,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579546147,2.99,161.88,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579546442,5.5631,161.89,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579546647,2.99,161.87,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579549349,8.5538,161.87,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579549550,2.99,161.86,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579552348,8.5538,161.87,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579554653,0.04671443,161.88,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579554654,0.04671443,161.88,161.85,2.98372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579555552,2.99,161.87,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579557051,8.5538,161.87,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579560252,2.99,161.86,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579562165,5.5638,161.87,161.85,0.04372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579562166,0.04671443,161.88,161.85,2.98372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579565774,3.00671443,161.88,161.85,2.98372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579566875,0.04671443,161.88,161.85,2.98372066]
["bitfinex-derivatives","SOLF0:USTF0",1762579567279,2.96,161.94,161.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579567570,2.96,161.94,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579568073,5.5617,161.93,161.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579568374,0.04287164,161.92,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579569271,2.96,161.91,161.88,0.04149383]
["bitfinex-derivatives","SOLF0:USTF0",1762579569667,2.96,161.89,161.88,0.04149383]
["bitfinex-derivatives","SOLF0:USTF0",1762579576177,0.04287164,161.92,161.88,8.66001462]
["bitfinex-derivatives","SOLF0:USTF0",1762579576373,0.04287164,161.92,161.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579578280,0.04287164,161.92,161.9,8.61852079]
["bitfinex-derivatives","SOLF0:USTF0",1762579578476,0.04287164,161.92,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579578678,5.5603,161.97,161.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579579176,8.5203,161.97,161.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579579682,0.04208616,161.96,161.93,2.95483826]
["bitfinex-derivatives","SOLF0:USTF0",1762579580977,3.00208616,161.96,161.93,2.95483826]
["bitfinex-derivatives","SOLF0:USTF0",1762579581376,0.04208616,161.96,161.93,2.95483826]
["bitfinex-derivatives","SOLF0:USTF0",1762579581677,0.04208616,161.96,161.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579583281,0.04208616,161.96,161.94,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1762579583478,0.04208616,161.96,161.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579583990,5.5585,162.02,161.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579584985,0.04601653,162.01,161.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579587187,2.96,162.08,161.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579587487,5.82661206,162.11,162.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579588080,5.82661206,162.11,162.04,2.9573878]
["bitfinex-derivatives","SOLF0:USTF0",1762579588081,0.04535678,162.07,162.04,2.9573878]
["bitfinex-derivatives","SOLF0:USTF0",1762579588690,5.5548,162.13,162.04,2.9573878]
["bitfinex-derivatives","SOLF0:USTF0",1762579588890,2.96,162.14,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579589796,0.04211999,162.11,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579595388,3.05211999,162.11,162.08,3.06043111]
["bitfinex-derivatives","SOLF0:USTF0",1762579596690,0.04211999,162.11,162.08,3.06043111]
["bitfinex-derivatives","SOLF0:USTF0",1762579600996,0.04211999,162.11,162.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762579608895,0.04211999,162.11,162.08,0.04043111]
["bitfinex-derivatives","SOLF0:USTF0",1762579608896,3.03211999,162.11,162.08,0.04043111]
["bitfinex-derivatives","SOLF0:USTF0",1762579609100,2.99,162.1,162.08,0.04043111]
["bitfinex-derivatives","SOLF0:USTF0",1762579609988,2.99,162.09,162.08,0.04043111]
["bitfinex-derivatives","SOLF0:USTF0",1762579614798,2.99,162.06,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579614994,2.99,162.04,161.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579615798,3.03319799,162.03,161.99,3.1289414]
["bitfinex-derivatives","SOLF0:USTF0",1762579615995,3.03521991,162.03,161.99,3.13276167]
["bitfinex-derivatives","SOLF0:USTF0",1762579620513,0.04521991,162.03,161.99,3.13276167]
["bitfinex-derivatives","SOLF0:USTF0",1762579622409,2.99,162.11,161.99,3.13276167]
["bitfinex-derivatives","SOLF0:USTF0",1762579622603,2.99,162.11,161.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579623011,8.5456,162.11,162.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579623513,3.02956985,162.1,162.06,2.949638]
["bitfinex-derivatives","SOLF0:USTF0",1762579628511,2.99,162.09,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579629814,8.5462,162.09,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579630015,2.99,162.08,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579632816,8.5465,162.08,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579633116,2.99,162.07,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579636010,5.5565,162.08,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579636214,8.5465,162.08,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579637510,2.99,162.07,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579637821,8.5465,162.08,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579641127,2.99,162.08,162.06,2.949638]
["bitfinex-derivatives","SOLF0:USTF0",1762579641521,2.99,162.08,162.06,0.039638]
["bitfinex-derivatives","SOLF0:USTF0",1762579650932,0.03956985,162.1,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579651236,0.03956985,162.1,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579669857,2.88956985,162.1,162.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579670156,0.03956985,162.1,162.07,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1762579670346,0.03956985,162.1,162.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579672565,0.03956985,162.1,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579682170,2.85,162.17,162.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762579682466,2.85,162.17,162.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579682661,2.85,162.17,162.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579683265,2.8721501,162.17,162.13,3.1336911]
["bitfinex-derivatives","SOLF0:USTF0",1762579685562,2.8721501,162.17,162.13,0.0436911]
["bitfinex-derivatives","SOLF0:USTF0",1762579685755,2.86,162.15,162.13,0.0436911]
["bitfinex-derivatives","SOLF0:USTF0",1762579687260,8.4142,162.15,162.13,0.0436911]
["bitfinex-derivatives","SOLF0:USTF0",1762579687466,2.86,162.14,162.13,0.0436911]
["bitfinex-derivatives","SOLF0:USTF0",1762579689371,2.86,162.14,162.06,9.39983246]
["bitfinex-derivatives","SOLF0:USTF0",1762579689372,2.86,162.11,162.06,8.77314981]
["bitfinex-derivatives","SOLF0:USTF0",1762579689670,2.86,162.11,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579690065,2.86,162.1,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579690564,2.86,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579690565,2.90141771,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579691976,8.45731771,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579692169,2.86,162.09,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579692468,2.86,162.09,162.07,3.12955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579692869,0.04141771,162.1,162.07,3.12955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579693872,0.04141771,162.1,162.07,8.81270727]
["bitfinex-derivatives","SOLF0:USTF0",1762579694070,0.04141771,162.1,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579694270,0.04141771,162.1,162.08,8.77314981]
["bitfinex-derivatives","SOLF0:USTF0",1762579694478,0.04141771,162.1,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579696280,2.90141771,162.1,162.07,8.81270727]
["bitfinex-derivatives","SOLF0:USTF0",1762579696470,2.90141771,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579696873,2.86,162.09,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579700775,2.86,162.09,162.07,3.12955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579702181,2.90141771,162.1,162.07,3.12955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579707377,0.04141771,162.1,162.07,3.12955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579708584,0.04141771,162.1,162.07,14.36930727]
["bitfinex-derivatives","SOLF0:USTF0",1762579708787,0.04141771,162.1,162.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579712590,3.06141771,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579713087,3.06141771,162.1,162.07,3.01955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579715981,0.04141771,162.1,162.07,3.01955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579717485,0.04141771,162.1,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579718480,0.04141771,162.1,162.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579720987,3.06141771,162.1,162.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762579722988,3.06141771,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579725088,8.61721771,162.1,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579725297,3.0,162.09,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579727398,3.0,162.08,162.07,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579734903,3.04141771,162.1,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579736007,3.0,162.09,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579738602,5.59721771,162.1,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579738903,8.59721771,162.1,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579739403,3.0,162.09,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579740400,5.59721771,162.1,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579740604,3.04141771,162.1,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579741507,0.04141771,162.1,162.07,3.15955746]
["bitfinex-derivatives","SOLF0:USTF0",1762579741706,0.04141771,162.1,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579742895,0.04141771,162.1,162.09,8.88705008]
["bitfinex-derivatives","SOLF0:USTF0",1762579743097,0.04141771,162.1,162.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579743311,0.04141771,162.1,162.09,8.88647861]
["bitfinex-derivatives","SOLF0:USTF0",1762579744205,8.5642,162.15,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579745008,8.5645,162.14,162.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579745309,8.58892349,162.14,162.1,2.97273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579749209,0.02442349,162.14,162.1,2.97273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579749409,0.02442349,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579750107,0.02442349,162.14,162.11,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1762579750410,0.02442349,162.14,162.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579750609,0.02442349,162.14,162.12,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1762579750808,0.02442349,162.14,162.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579753512,3.03442349,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579754907,3.03442349,162.14,162.1,0.04273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579755306,3.03442349,162.14,162.1,2.97273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579756912,0.02442349,162.14,162.1,8.73921408]
["bitfinex-derivatives","SOLF0:USTF0",1762579757111,0.02442349,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579758220,3.03442349,162.14,162.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579764214,3.03442349,162.14,162.1,5.59823547]
["bitfinex-derivatives","SOLF0:USTF0",1762579764215,3.03442349,162.14,162.1,0.04273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579766012,8.5652,162.12,162.1,0.04273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579766214,3.01,162.12,162.1,2.97273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579766716,3.01,162.12,162.1,0.04273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579767617,0.02442349,162.14,162.1,2.97273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579767823,3.03442349,162.14,162.1,2.97273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579771325,3.01,162.12,162.1,0.04273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579771925,3.01,162.11,162.1,0.04273547]
["bitfinex-derivatives","SOLF0:USTF0",1762579772625,5.5559,162.1,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579772817,3.02,162.09,162.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579773722,3.02,162.07,162.05,0.04368702]
["bitfinex-derivatives","SOLF0:USTF0",1762579778127,0.04334214,162.08,162.05,3.16368702]
["bitfinex-derivatives","SOLF0:USTF0",1762579778729,0.04334214,162.08,162.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579779935,0.04334214,162.08,162.06,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1762579780338,0.04334214,162.08,162.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762579783635,2.93334214,162.08,162.05,8.74016563]
["bitfinex-derivatives","SOLF0:USTF0",1762579784145,0.04334214,162.08,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579785339,0.04334214,162.08,162.06,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762579785535,0.04334214,162.08,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579787849,0.04334214,162.08,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579789750,2.93334214,162.08,162.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762579789953,2.93334214,162.08,162.05,2.97368702]
["bitfinex-derivatives","SOLF0:USTF0",1762579791146,2.93334214,162.08,162.05,0.04368702]
["bitfinex-derivatives","SOLF0:USTF0",1762579792956,2.89,162.06,162.05,0.04368702]
["bitfinex-derivatives","SOLF0:USTF0",1762579807268,2.97,162.03,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579807471,2.97,162.03,161.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579808068,2.97,162.03,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579808267,3.00973332,162.03,161.99,3.18368495]
["bitfinex-derivatives","SOLF0:USTF0",1762579808465,0.03973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579809956,0.03973332,162.03,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579810156,0.03973332,162.03,162.01,8.89435118]
["bitfinex-derivatives","SOLF0:USTF0",1762579810365,0.03973332,162.03,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579810564,3.00973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579811665,0.03973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579813168,3.00973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579816264,0.03973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579816763,3.00973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579817460,0.03973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579817661,0.03973332,162.03,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579823874,0.03973332,162.03,162.0,11.31598221]
["bitfinex-derivatives","SOLF0:USTF0",1762579824073,0.03973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579824074,3.00973332,162.03,162.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579825969,0.03973332,162.03,162.0,8.89698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579826174,0.03973332,162.03,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579826471,0.03973332,162.03,162.02,8.89698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579826772,24.1999504,162.15,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579826966,2.97,162.12,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579827872,2.97,162.09,162.07,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579830574,3.01162785,162.1,162.07,3.18081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579831467,0.04162785,162.1,162.07,3.18081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579831672,0.04162785,162.1,162.07,8.73731771]
["bitfinex-derivatives","SOLF0:USTF0",1762579831872,0.04162785,162.1,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762579832573,2.91162785,162.1,162.07,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579833979,8.46742785,162.1,162.07,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579834277,2.87,162.09,162.07,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579835280,8.4262,162.09,162.07,0.04081771]
["bitfinex-derivatives","SOLF0:USTF0",1762579835575,2.87,162.08,162.02,5.75698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579835793,2.87,162.06,162.0,5.75698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579836282,2.87,162.03,161.98,5.75698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579836482,2.87,162.03,161.98,8.80698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579836672,2.87,162.01,161.99,0.04360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579843578,2.87,162.01,161.99,2.90360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579843783,3.06473102,162.02,161.99,2.90360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579844984,3.06473102,162.02,161.99,0.04360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579847975,3.02,162.01,161.99,0.04360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579851890,8.5789,162.01,161.99,0.04360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579854498,3.02,162.0,161.99,0.04360213]
["bitfinex-derivatives","SOLF0:USTF0",1762579859987,3.02,162.0,161.92,5.75698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579860189,3.02,162.0,161.9,8.61698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579860696,3.02,162.0,161.89,5.75698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579860697,3.02,161.96,161.89,5.75698221]
["bitfinex-derivatives","SOLF0:USTF0",1762579860890,3.02,161.96,161.91,0.04266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579861084,3.02,161.93,161.91,0.04266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579861493,0.04300969,161.94,161.91,2.90266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579861694,3.06300969,161.94,161.91,2.90266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579862895,3.06300969,161.94,161.91,0.04266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579863595,8.62450969,161.94,161.91,0.04266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579863786,2.96,161.93,161.91,0.04266207]
["bitfinex-derivatives","SOLF0:USTF0",1762579863982,2.96,161.93,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579864191,2.96,161.91,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579864396,18.54,162.0,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579864397,2.96,161.98,161.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579864588,2.96,161.98,161.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579864787,2.96,161.98,161.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579864988,0.04235487,161.96,161.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579865997,0.04235487,161.96,161.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579866983,2.96,162.02,161.95,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762579867189,2.96,162.02,161.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579867687,2.96,162.02,161.96,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762579868086,3.00301315,162.01,161.97,2.98360852]
["bitfinex-derivatives","SOLF0:USTF0",1762579869494,0.04301315,162.01,161.97,8.54350852]
["bitfinex-derivatives","SOLF0:USTF0",1762579869695,0.04301315,162.01,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579870189,0.04301315,162.01,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579870384,2.96,162.07,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579871303,2.79623459,162.13,162.02,2.9870818]
["bitfinex-derivatives","SOLF0:USTF0",1762579871304,0.04286569,162.05,162.02,2.9870818]
["bitfinex-derivatives","SOLF0:USTF0",1762579871493,2.96,162.1,162.02,2.9861346]
["bitfinex-derivatives","SOLF0:USTF0",1762579871696,0.04157729,162.05,162.02,2.9861346]
["bitfinex-derivatives","SOLF0:USTF0",1762579873096,0.04157729,162.05,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579876195,2.96,162.13,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579876697,2.79623459,162.16,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579876698,2.96,162.11,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579877089,0.042816,162.09,162.06,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579877401,0.042816,162.09,162.06,2.98549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579878403,0.042816,162.09,162.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579881802,3.002816,162.09,162.06,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579882001,3.002816,162.09,162.06,2.98549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579882208,0.042816,162.09,162.06,2.98549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579883401,3.002816,162.09,162.06,2.98549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579885701,3.002816,162.09,162.06,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579886710,3.002816,162.09,162.06,2.98549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579887107,3.002816,162.09,162.06,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579889706,3.002816,162.09,162.06,2.98549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579891015,3.002816,162.09,162.06,0.04549868]
["bitfinex-derivatives","SOLF0:USTF0",1762579891210,3.002816,162.09,161.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579891410,2.96,162.09,161.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579891913,2.96,162.07,161.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579892100,0.03949002,162.05,162.01,0.04269378]
["bitfinex-derivatives","SOLF0:USTF0",1762579892304,0.03949002,162.05,162.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579893114,0.03949002,162.05,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579894010,0.03949002,162.05,162.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762579905018,0.03949002,162.05,162.03,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762579905215,0.03949002,162.05,162.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579906532,3.03949002,162.05,162.01,3.13269378]
["bitfinex-derivatives","SOLF0:USTF0",1762579907024,3.03949002,162.05,162.01,0.04269378]
["bitfinex-derivatives","SOLF0:USTF0",1762579908316,3.03949002,162.05,162.01,3.13269378]
["bitfinex-derivatives","SOLF0:USTF0",1762579910422,0.03949002,162.05,162.01,3.13269378]
["bitfinex-derivatives","SOLF0:USTF0",1762579911123,0.03949002,162.05,162.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579917130,0.03949002,162.05,162.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579921519,3.0,162.12,162.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579921831,3.0,162.12,162.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579922125,1.07359361,162.16,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579922126,3.0,162.15,162.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762579922324,3.0,162.15,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579922525,2.86235182,162.16,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579922526,0.04119706,162.14,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579926323,0.04119706,162.14,162.11,0.03917371]
["bitfinex-derivatives","SOLF0:USTF0",1762579926324,3.02119706,162.14,162.11,0.03917371]
["bitfinex-derivatives","SOLF0:USTF0",1762579926726,3.02119706,162.14,162.11,2.94917371]
["bitfinex-derivatives","SOLF0:USTF0",1762579927129,0.04119706,162.14,162.11,2.94917371]
["bitfinex-derivatives","SOLF0:USTF0",1762579931833,0.04119706,162.14,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579933432,0.04119706,162.14,162.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579937735,8.5321,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579938233,2.98,162.21,162.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579938437,2.98,162.21,162.16,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1762579938637,0.03606086,162.2,162.17,2.95554928]
["bitfinex-derivatives","SOLF0:USTF0",1762579939139,3.01606086,162.2,162.17,2.95554928]
["bitfinex-derivatives","SOLF0:USTF0",1762579939931,8.56846086,162.2,162.17,2.95554928]
["bitfinex-derivatives","SOLF0:USTF0",1762579940834,2.98,162.19,162.17,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1762579941025,2.98,162.18,162.17,0.04554928]
["bitfinex-derivatives","SOLF0:USTF0",1762579944035,2.98,162.15,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579944235,2.98,162.22,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579944428,1.78875821,162.16,162.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579944740,7.34265821,162.16,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762579945039,7.34265821,162.16,162.09,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762579945040,3.02314359,162.15,162.11,2.95312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579947843,2.98,162.14,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579948230,0.04314359,162.15,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579948231,2.98,162.12,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579952945,1.78875821,162.13,162.11,2.96312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579953346,8.61734359,162.15,162.11,2.96312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579953550,0.04314359,162.15,162.11,2.96312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579955051,0.04314359,162.15,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762579960953,3.06314359,162.15,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762579961451,0.04314359,162.15,162.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762579961957,3.06314359,162.15,162.11,3.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579962255,3.06314359,162.15,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579963856,3.02,162.13,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579965058,8.5748,162.13,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579965355,3.02,162.13,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579966061,0.04314359,162.15,162.11,3.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579967863,3.06314359,162.15,162.11,3.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579968558,8.61724359,162.15,162.11,3.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579969251,3.06314359,162.15,162.11,3.14312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579969564,3.06314359,162.15,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579970060,3.02,162.12,162.11,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1762579971363,3.02,162.1,162.05,8.86620609]
["bitfinex-derivatives","SOLF0:USTF0",1762579971558,3.02,162.1,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579972257,5.5563,162.09,162.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579972465,3.02,162.08,162.06,0.03892604]
["bitfinex-derivatives","SOLF0:USTF0",1762579973658,3.02,162.07,162.06,0.03892604]
["bitfinex-derivatives","SOLF0:USTF0",1762579976263,3.02,162.05,162.0,5.76620609]
["bitfinex-derivatives","SOLF0:USTF0",1762579976463,3.02,162.05,162.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579977462,3.02,162.05,162.01,3.14551706]
["bitfinex-derivatives","SOLF0:USTF0",1762579977463,0.04254361,162.04,162.01,3.14551706]
["bitfinex-derivatives","SOLF0:USTF0",1762579978561,3.06254361,162.04,162.01,3.14551706]
["bitfinex-derivatives","SOLF0:USTF0",1762579979158,0.04254361,162.04,162.01,3.14551706]
["bitfinex-derivatives","SOLF0:USTF0",1762579979962,3.06254361,162.04,162.01,3.14551706]
["bitfinex-derivatives","SOLF0:USTF0",1762579980264,3.02,162.03,162.01,0.04551706]
["bitfinex-derivatives","SOLF0:USTF0",1762579980466,3.02,162.03,161.94,10.71292274]
["bitfinex-derivatives","SOLF0:USTF0",1762579980467,3.02,162.03,161.95,5.76620609]
["bitfinex-derivatives","SOLF0:USTF0",1762579980658,3.02,162.0,161.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579981362,3.02,162.0,161.92,5.76620609]
["bitfinex-derivatives","SOLF0:USTF0",1762579981363,3.02,162.0,161.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762579981661,0.04282477,161.99,161.96,3.13977917]
["bitfinex-derivatives","SOLF0:USTF0",1762579981864,0.04282477,161.99,161.96,0.03977917]
["bitfinex-derivatives","SOLF0:USTF0",1762579981865,3.06282477,161.99,161.96,0.03977917]
["bitfinex-derivatives","SOLF0:USTF0",1762579982460,3.02,161.97,161.96,0.03977917]
["bitfinex-derivatives","SOLF0:USTF0",1762579984568,3.02,161.95,161.88,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1762579984758,3.02,161.95,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762579985163,8.5814,161.94,161.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762579985356,3.02,161.93,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762579985560,0.04421218,161.9,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579985755,3.06421218,161.9,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579986872,3.02,161.88,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579987060,3.06421218,161.9,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579988867,3.06421218,161.9,161.87,3.00704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579989260,0.04421218,161.9,161.87,3.00704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579990562,0.04421218,161.9,161.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762579992079,3.06421218,161.9,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579994879,8.62701218,161.9,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579995085,3.02,161.89,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579997471,3.06421218,161.9,161.87,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1762579998082,3.06421218,161.9,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762579998083,3.02,161.88,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762579999090,2.79233767,161.92,161.83,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1762579999091,3.06128032,161.86,161.83,0.04203748]
["bitfinex-derivatives","SOLF0:USTF0",1762579999281,3.06128032,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762579999282,3.05972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580000184,8.5845,161.85,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580000487,3.02,161.84,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580002298,0.03972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580002299,3.05972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580002495,3.05972595,161.86,161.83,2.99916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580003494,3.05972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580006200,0.03972595,161.86,161.83,2.99916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580007199,3.05972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580007402,3.05972595,161.86,161.83,2.99916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580007599,3.05972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580009305,3.05972595,161.86,161.83,2.99916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580009498,0.03972595,161.86,161.83,2.99916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580011005,0.03972595,161.86,161.84,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1762580011199,0.03972595,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762580011902,0.03972595,161.86,161.83,2.99916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580012198,0.03972595,161.86,161.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762580016594,2.89972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580016798,2.89972595,161.86,161.83,3.16916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580017005,0.03972595,161.86,161.83,3.16916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580018102,0.03972595,161.86,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580018906,0.03972595,161.86,161.83,3.16916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580021006,0.03972595,161.86,161.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580021804,0.03972595,161.86,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580022909,3.06972595,161.86,161.83,3.04916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580023106,3.06972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580023505,8.63382595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580023705,3.03,161.85,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580024507,3.06972595,161.86,161.83,3.04916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580026312,0.03972595,161.86,161.83,3.04916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580026715,0.03972595,161.86,161.83,8.61406652]
["bitfinex-derivatives","SOLF0:USTF0",1762580027014,0.03972595,161.86,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580030117,3.06972595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580031822,8.63382595,161.86,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580032121,3.03,161.85,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580032623,3.03,161.84,161.83,0.03916652]
["bitfinex-derivatives","SOLF0:USTF0",1762580032819,3.03,161.84,161.78,5.77552241]
["bitfinex-derivatives","SOLF0:USTF0",1762580033524,3.03,161.84,161.77,14.35242241]
["bitfinex-derivatives","SOLF0:USTF0",1762580033718,5.66727696,161.89,161.77,8.78552241]
["bitfinex-derivatives","SOLF0:USTF0",1762580033719,3.03,161.81,161.77,8.78552241]
["bitfinex-derivatives","SOLF0:USTF0",1762580034019,3.03,161.81,161.75,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762580034020,3.03,161.81,161.79,0.04301147]
["bitfinex-derivatives","SOLF0:USTF0",1762580034418,3.03,161.8,161.79,0.04301147]
["bitfinex-derivatives","SOLF0:USTF0",1762580035620,4.8234461,161.8,161.79,0.04301147]
["bitfinex-derivatives","SOLF0:USTF0",1762580036023,3.03,161.78,161.73,8.78552241]
["bitfinex-derivatives","SOLF0:USTF0",1762580036221,3.03,161.78,161.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580037137,3.03,161.73,161.71,5.36034851]
["bitfinex-derivatives","SOLF0:USTF0",1762580037425,3.03,161.73,161.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580038127,0.04288027,161.72,161.69,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762580038322,0.04693508,161.72,161.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580038923,0.04693508,161.72,161.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580039319,0.04693508,161.72,161.69,3.04979983]
["bitfinex-derivatives","SOLF0:USTF0",1762580043830,1.7934461,161.8,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580044033,1.7934461,161.8,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580044233,2.92,161.79,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580044428,2.92,161.79,161.71,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762580044731,1.7934461,161.8,161.71,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762580044732,2.96533649,161.77,161.73,0.03899735]
["bitfinex-derivatives","SOLF0:USTF0",1762580045034,2.96533649,161.77,161.73,2.94899735]
["bitfinex-derivatives","SOLF0:USTF0",1762580045538,2.92,161.76,161.73,0.03899735]
["bitfinex-derivatives","SOLF0:USTF0",1762580045943,2.92,161.73,161.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580047030,0.04577358,161.71,161.68,2.95682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580049029,0.04577358,161.71,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580049730,0.04577358,161.71,161.68,2.95682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580051235,2.96577358,161.71,161.68,0.04682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580052236,2.92,161.7,161.68,0.04682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580052723,8.4896,161.7,161.68,0.04682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580052928,2.92,161.69,161.68,0.04682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580056245,2.96577358,161.71,161.68,0.04682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580057151,0.04577358,161.71,161.68,2.95682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580057342,0.04577358,161.71,161.69,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762580057542,0.04577358,161.71,161.68,2.95682478]
["bitfinex-derivatives","SOLF0:USTF0",1762580059034,0.04577358,161.71,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580059840,2.92,161.8,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580060233,2.92,161.78,161.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580060429,2.92,161.78,161.7,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762580060828,0.04449116,161.76,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580062444,0.04449116,161.76,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580063243,2.96449116,161.76,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580064935,2.92,161.75,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580065135,2.92,161.75,161.72,0.04697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580065836,8.4879,161.75,161.72,0.04697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580066039,0.04449116,161.76,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580066240,2.96449116,161.76,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580067047,2.92,161.75,161.72,0.04697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580068045,8.4879,161.75,161.72,0.04697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580069541,0.04449116,161.76,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580070043,2.96449116,161.76,161.72,2.95697689]
["bitfinex-derivatives","SOLF0:USTF0",1762580074636,0.04449116,161.76,161.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762580078749,0.04449116,161.76,161.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762580080548,0.04449116,161.76,161.74,13.18092274]
["bitfinex-derivatives","SOLF0:USTF0",1762580080549,8.4655,161.82,161.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762580080848,2.9,161.81,161.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762580081441,2.93953012,161.81,161.78,2.89341248]
["bitfinex-derivatives","SOLF0:USTF0",1762580081649,0.03953012,161.81,161.78,2.89341248]
["bitfinex-derivatives","SOLF0:USTF0",1762580083851,0.03953012,161.81,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580087759,2.98,161.87,161.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762580088356,3.03,161.86,161.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762580088553,3.07042714,161.86,161.82,3.11969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580088958,3.07042714,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580089557,3.07042714,161.86,161.82,3.11969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580090461,3.03,161.85,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580090661,3.03,161.83,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580091959,3.07042714,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580092159,3.03,161.84,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580094059,8.5948,161.84,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580094359,3.03,161.83,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580096859,11.43698737,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580097063,3.03,161.85,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580097966,8.5944,161.85,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580098166,3.03,161.84,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580099067,5.87298737,161.86,161.82,3.11969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580099366,3.07042714,161.86,161.82,3.11969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580100967,8.63462714,161.86,161.82,3.11969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580101869,0.04042714,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762580102866,3.07042714,161.86,161.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762580103169,3.07042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580103366,3.07042714,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580104269,3.07042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580104472,0.04042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580104861,3.07042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580105568,0.04042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580106457,5.87298737,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580106662,3.03,161.85,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580107568,0.04042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580107760,3.07042714,161.86,161.82,2.99969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580108961,3.07042714,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580109574,5.87298737,161.86,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580109763,3.03,161.85,161.82,0.03969103]
["bitfinex-derivatives","SOLF0:USTF0",1762580110172,2.84298737,161.86,161.74,5.74923184]
["bitfinex-derivatives","SOLF0:USTF0",1762580110173,2.80256023,161.83,161.74,5.74923184]
["bitfinex-derivatives","SOLF0:USTF0",1762580110469,3.03,161.82,161.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762580111364,3.03,161.79,161.76,0.04484159]
["bitfinex-derivatives","SOLF0:USTF0",1762580115674,3.03,161.77,161.76,0.04484159]
["bitfinex-derivatives","SOLF0:USTF0",1762580123776,3.03,161.72,161.67,8.70923184]
["bitfinex-derivatives","SOLF0:USTF0",1762580123974,3.03,161.72,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762580124572,3.03,161.74,161.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762580124778,3.07479744,161.73,161.69,2.99952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580124973,3.07479744,161.73,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580125277,3.03,161.72,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580126980,3.03,161.7,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580127174,3.03,161.72,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580127573,8.5989,161.72,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580127877,3.03,161.71,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580132986,3.03,161.7,161.69,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1762580138890,3.03,161.67,161.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762580139583,3.03,161.66,161.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762580139987,0.04367423,161.64,161.61,3.12244535]
["bitfinex-derivatives","SOLF0:USTF0",1762580143494,0.04367423,161.64,161.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580143895,3.01,161.69,161.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580144100,3.01,161.72,161.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580144894,0.0426428,161.7,161.67,0.04593292]
["bitfinex-derivatives","SOLF0:USTF0",1762580145088,3.0526428,161.7,161.67,0.04593292]
["bitfinex-derivatives","SOLF0:USTF0",1762580145494,3.01,161.69,161.67,0.04593292]
["bitfinex-derivatives","SOLF0:USTF0",1762580151304,3.01,161.67,161.51,5.73951642]
["bitfinex-derivatives","SOLF0:USTF0",1762580151504,3.01,161.62,161.49,1.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1762580151709,3.01,161.61,161.5,5.73951642]
["bitfinex-derivatives","SOLF0:USTF0",1762580151903,3.01,161.61,161.52,5.73951642]
["bitfinex-derivatives","SOLF0:USTF0",1762580152105,0.04545862,161.58,161.55,0.04625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580152509,3.05545862,161.58,161.55,0.04625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580152706,0.04545862,161.58,161.55,0.04625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580152902,0.04545862,161.58,161.56,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762580153311,0.04545862,161.58,161.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580157011,0.04545862,161.58,161.56,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762580157313,0.04545862,161.58,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580158306,0.04545862,161.58,161.55,0.04625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580158608,3.05545862,161.58,161.55,2.97625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580159016,0.04545862,161.58,161.55,2.97625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580160715,3.05545862,161.58,161.55,2.97625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580161911,0.04545862,161.58,161.55,2.97625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580165714,3.02545862,161.58,161.55,2.97625791]
["bitfinex-derivatives","SOLF0:USTF0",1762580166624,0.04545862,161.58,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580168017,0.04545862,161.58,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580168213,10.34992478,161.64,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580168214,4.77822478,161.64,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580168619,2.98,161.63,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580169222,0.04691501,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580169414,3.02691501,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580172725,0.04691501,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580174019,0.04691501,161.62,161.58,8.71584731]
["bitfinex-derivatives","SOLF0:USTF0",1762580174219,0.04691501,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580174925,3.02691501,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580177426,3.02691501,161.62,161.58,2.96547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580179225,4.82513979,161.62,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580179419,2.98,161.61,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580179623,8.5527,161.61,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580180129,2.98,161.61,161.58,2.96547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580180929,2.98,161.61,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580181330,8.5527,161.61,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580181531,2.98,161.6,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580191042,1.84513979,161.62,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580191043,3.02691501,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580191248,3.02691501,161.62,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580192138,2.98,161.59,161.58,0.04547713]
["bitfinex-derivatives","SOLF0:USTF0",1762580197054,5.6377275,161.66,161.53,16.16812274]
["bitfinex-derivatives","SOLF0:USTF0",1762580197055,1.79822478,161.61,161.54,5.70441697]
["bitfinex-derivatives","SOLF0:USTF0",1762580198046,0.04053294,161.59,161.56,0.04516229]
["bitfinex-derivatives","SOLF0:USTF0",1762580198953,2.94,161.57,161.56,0.04516229]
["bitfinex-derivatives","SOLF0:USTF0",1762580199147,2.94,161.57,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580199148,2.94,161.57,161.49,9.25070505]
["bitfinex-derivatives","SOLF0:USTF0",1762580199347,2.94,161.57,161.49,1.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1762580199943,2.94,161.53,161.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580200148,2.98236479,161.53,161.5,3.02445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580200351,2.98236479,161.53,161.5,0.04445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580200853,2.94,161.52,161.5,0.04445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580201549,2.94,161.52,161.5,3.02445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580202655,2.94,161.52,161.5,0.04445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580207055,2.98236479,161.53,161.5,2.98445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580208267,2.98236479,161.53,161.5,0.04445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580208964,2.98236479,161.53,161.5,2.98445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580211462,0.04236479,161.53,161.5,2.98445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580212261,2.98236479,161.53,161.5,2.98445013]
["bitfinex-derivatives","SOLF0:USTF0",1762580212867,0.04236479,161.53,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580213059,2.94,161.59,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580214166,2.98353334,161.57,161.54,2.9830739]
["bitfinex-derivatives","SOLF0:USTF0",1762580214368,2.98353334,161.57,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580214570,8.55753334,161.57,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580214771,2.94,161.56,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580217273,2.94,161.56,161.54,2.9830739]
["bitfinex-derivatives","SOLF0:USTF0",1762580220365,8.5144,161.56,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580220563,2.94,161.55,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580226966,0.04353334,161.57,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580226967,0.04353334,161.57,161.54,2.9630739]
["bitfinex-derivatives","SOLF0:USTF0",1762580227166,2.96353334,161.57,161.54,2.9630739]
["bitfinex-derivatives","SOLF0:USTF0",1762580227369,2.96353334,161.57,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580228967,2.92,161.55,161.54,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1762580237784,2.92,161.5,161.49,1.63778231]
["bitfinex-derivatives","SOLF0:USTF0",1762580238085,2.92,161.5,161.49,8.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762580238288,2.92,161.49,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580238583,2.92,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580238883,2.96418892,161.47,161.43,2.96248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580239385,2.92,161.46,161.43,2.96248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580240279,0.04418892,161.47,161.43,2.96248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580240586,2.96418892,161.47,161.43,2.96248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580243091,2.96418892,161.47,161.43,0.04248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580243493,2.92,161.45,161.43,0.04248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580244191,8.4983,161.45,161.43,0.04248788]
["bitfinex-derivatives","SOLF0:USTF0",1762580244386,2.92,161.44,161.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580244892,2.92,161.41,161.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580245586,2.92,161.38,161.35,2.96541287]
["bitfinex-derivatives","SOLF0:USTF0",1762580247387,2.96217969,161.39,161.35,2.96541287]
["bitfinex-derivatives","SOLF0:USTF0",1762580251191,0.04217969,161.39,161.35,2.96541287]
["bitfinex-derivatives","SOLF0:USTF0",1762580252798,86.6855,161.61,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580252799,2.94,161.5,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580253695,0.04330075,161.46,161.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580253893,0.04517893,161.46,161.43,2.9695203]
["bitfinex-derivatives","SOLF0:USTF0",1762580255701,0.04517893,161.46,161.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580256895,2.98517893,161.46,161.43,2.9695203]
["bitfinex-derivatives","SOLF0:USTF0",1762580258997,0.04517893,161.46,161.43,2.9695203]
["bitfinex-derivatives","SOLF0:USTF0",1762580260908,2.98517893,161.46,161.43,2.9695203]
["bitfinex-derivatives","SOLF0:USTF0",1762580262509,2.98517893,161.46,161.43,0.0395203]
["bitfinex-derivatives","SOLF0:USTF0",1762580262698,2.98517893,161.46,161.43,3.2195203]
["bitfinex-derivatives","SOLF0:USTF0",1762580263103,0.04517893,161.46,161.43,3.2195203]
["bitfinex-derivatives","SOLF0:USTF0",1762580265204,2.98517893,161.46,161.43,3.2195203]
["bitfinex-derivatives","SOLF0:USTF0",1762580265405,0.04517893,161.46,161.43,3.2195203]
["bitfinex-derivatives","SOLF0:USTF0",1762580265911,0.04517893,161.46,161.44,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762580266102,0.04517893,161.46,161.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762580281918,2.94,161.53,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762580282213,2.94,161.56,161.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762580283112,0.04277549,161.54,161.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580283313,0.04277549,161.54,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580283720,2.98277549,161.54,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580284713,2.98277549,161.54,161.5,0.04371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580285519,2.94,161.51,161.5,0.04371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580287817,1.80089537,161.52,161.5,3.13371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580288025,4.74089537,161.52,161.5,3.13371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580288320,4.74089537,161.52,161.5,0.04371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580288920,2.94,161.51,161.5,0.04371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580291823,4.74089537,161.53,161.5,3.13371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580292129,2.94,161.52,161.5,3.13371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580292328,2.94,161.52,161.5,0.04371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580294120,2.94,161.51,161.5,0.04371065]
["bitfinex-derivatives","SOLF0:USTF0",1762580296225,2.94,161.51,161.44,8.85982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580296226,2.94,161.48,161.44,8.85982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580296420,2.94,161.47,161.44,8.85982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580297330,0.04263164,161.47,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580298830,2.98263164,161.47,161.45,5.76982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580299027,2.98263164,161.47,161.44,0.0454419]
["bitfinex-derivatives","SOLF0:USTF0",1762580299328,4.74089537,161.45,161.44,0.0454419]
["bitfinex-derivatives","SOLF0:USTF0",1762580301020,2.94,161.45,161.44,0.0454419]
["bitfinex-derivatives","SOLF0:USTF0",1762580301632,2.98263164,161.47,161.44,3.1354419]
["bitfinex-derivatives","SOLF0:USTF0",1762580303035,2.98263164,161.47,161.44,0.0454419]
["bitfinex-derivatives","SOLF0:USTF0",1762580303036,2.94,161.45,161.44,0.0454419]
["bitfinex-derivatives","SOLF0:USTF0",1762580310226,2.89,161.42,161.37,8.85982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580310528,2.89,161.42,161.36,5.76982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580310730,2.89,161.4,161.36,5.76982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580310931,2.89,161.4,161.36,8.85982974]
["bitfinex-derivatives","SOLF0:USTF0",1762580311235,2.93251116,161.4,161.36,8.90497481]
["bitfinex-derivatives","SOLF0:USTF0",1762580311540,2.93251116,161.4,161.36,3.13514507]
["bitfinex-derivatives","SOLF0:USTF0",1762580312843,2.9,161.39,161.36,0.04514507]
["bitfinex-derivatives","SOLF0:USTF0",1762580313332,2.9,161.38,161.36,0.04514507]
["bitfinex-derivatives","SOLF0:USTF0",1762580313730,2.9,161.38,161.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580313731,18.58,161.35,161.29,2.59040473]
["bitfinex-derivatives","SOLF0:USTF0",1762580313933,13.0,161.34,161.17,3.45940147]
["bitfinex-derivatives","SOLF0:USTF0",1762580314136,1.80089537,161.31,161.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580314331,5.5818,161.35,161.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580314532,1.80089537,161.37,161.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580314733,0.04682686,161.32,161.29,2.91436893]
["bitfinex-derivatives","SOLF0:USTF0",1762580315040,0.04642249,161.32,161.29,2.91146719]
["bitfinex-derivatives","SOLF0:USTF0",1762580316334,0.04642249,161.32,161.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580316734,0.04642249,161.32,161.31,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762580317037,4.33449401,161.4,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580317342,4.33449401,161.41,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580317539,9.91459401,161.4,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580317744,4.33449401,161.41,161.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762580317945,0.0400534,161.38,161.35,0.04486356]
["bitfinex-derivatives","SOLF0:USTF0",1762580328751,0.0400534,161.38,161.35,3.02486356]
["bitfinex-derivatives","SOLF0:USTF0",1762580329150,0.0400534,161.38,161.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580334354,0.0400534,161.38,161.35,3.02486356]
["bitfinex-derivatives","SOLF0:USTF0",1762580337456,0.0400534,161.38,161.35,8.60616356]
["bitfinex-derivatives","SOLF0:USTF0",1762580337751,0.0400534,161.38,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580338853,0.0400534,161.38,161.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580340354,62.44,161.44,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580340661,4.53003589,161.43,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580340860,4.53003589,161.42,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580341059,2.81795059,161.46,161.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580341358,4.57017381,161.45,161.41,0.0422631]
["bitfinex-derivatives","SOLF0:USTF0",1762580341550,4.53035828,161.44,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580341747,4.53035828,161.43,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580342457,0.04082562,161.45,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580342756,4.53317696,161.44,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580342959,0.04082562,161.45,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580343157,4.53318537,161.44,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580343455,0.04082562,161.45,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580343657,4.53435685,161.44,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580343861,0.04082562,161.45,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580344057,4.53435264,161.44,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580344263,0.04082562,161.45,161.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762580344655,0.04082562,161.45,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580345351,0.04082562,161.45,161.41,3.17337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580352855,0.04082562,161.45,161.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580354367,0.04082562,161.45,161.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580359672,0.04082562,161.45,161.41,3.17337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580360370,5.61902562,161.45,161.41,3.17337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580361161,4.38989976,161.44,161.41,3.17337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580361376,4.3898477,161.43,161.41,0.04337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580361667,5.5789,161.43,161.41,0.04337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580361870,4.39056809,161.42,161.41,0.04337317]
["bitfinex-derivatives","SOLF0:USTF0",1762580362267,4.39056809,161.42,161.31,7.69608651]
["bitfinex-derivatives","SOLF0:USTF0",1762580362268,5.5798,161.4,161.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580362466,2.81795059,161.4,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580362666,2.81795059,161.4,161.31,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762580362865,2.81795059,161.4,161.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580363267,2.81795059,161.4,161.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580363467,0.04282173,161.38,161.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580364576,0.04282173,161.38,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580365270,4.39399207,161.37,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580365477,0.04282173,161.38,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580365669,4.39390377,161.37,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580365865,0.04282173,161.38,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580366067,4.39389975,161.37,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580366273,5.62352173,161.38,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580366474,4.3934961,161.37,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580366673,5.62352173,161.38,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580366977,0.04282173,161.38,161.34,3.17261668]
["bitfinex-derivatives","SOLF0:USTF0",1762580367475,0.04282173,161.38,161.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580368972,0.04282173,161.38,161.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580369773,0.04282173,161.38,161.36,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762580370079,0.04282173,161.38,161.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580372087,18.58,161.5,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580372088,4.40457948,161.43,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580372390,4.40457948,161.42,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580372586,2.81795059,161.46,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580372888,9.98479453,161.45,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580373181,4.44593436,161.44,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580373380,4.40659453,161.43,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580373680,4.40659453,161.42,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580376881,4.40659453,161.42,161.41,2.93959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580377083,0.03933983,161.44,161.41,2.93959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580377279,4.40871347,161.43,161.41,2.93959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580377584,0.03933983,161.44,161.41,2.93959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580384100,0.03933983,161.44,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580385401,0.03933983,161.44,161.42,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1762580385703,0.03933983,161.44,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580390708,0.03933983,161.44,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580393395,4.41032782,161.43,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580393600,0.03933983,161.44,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580393806,4.41087316,161.43,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580394007,0.03933983,161.44,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580394204,4.41150896,161.43,161.41,0.03959014]
["bitfinex-derivatives","SOLF0:USTF0",1762580394505,0.03933983,161.44,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580394506,4.41150896,161.42,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580394709,2.81795059,161.46,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580394710,4.41150896,161.41,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580394908,4.41150896,161.4,161.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580395116,2.81795059,161.46,161.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580395417,0.04657556,161.43,161.39,0.03998651]
["bitfinex-derivatives","SOLF0:USTF0",1762580395708,4.41207676,161.42,161.39,0.03998651]
["bitfinex-derivatives","SOLF0:USTF0",1762580395911,4.41207676,161.41,161.39,0.03998651]
["bitfinex-derivatives","SOLF0:USTF0",1762580396105,4.41207676,161.4,161.39,0.03998651]
["bitfinex-derivatives","SOLF0:USTF0",1762580398510,4.41207676,161.4,161.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580398716,1.80301671,161.42,161.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580398717,1.80301671,161.38,161.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580399714,4.45807804,161.37,161.34,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762580399905,0.04674729,161.37,161.34,0.0436973]
["bitfinex-derivatives","SOLF0:USTF0",1762580400105,0.04674729,161.37,161.34,2.9636973]
["bitfinex-derivatives","SOLF0:USTF0",1762580401518,1.80301671,161.42,161.34,2.9636973]
["bitfinex-derivatives","SOLF0:USTF0",1762580401700,4.41258464,161.41,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580401906,4.41258464,161.4,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580402224,1.80301671,161.42,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580402409,4.41362229,161.41,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762580402608,1.80301671,161.42,161.32,7.69608651]
["bitfinex-derivatives","SOLF0:USTF0",1762580402609,0.03936887,161.39,161.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580404206,0.03936887,161.39,161.36,0.04747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580404402,0.03936887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580405612,0.03936887,161.39,161.36,8.57847034]
["bitfinex-derivatives","SOLF0:USTF0",1762580405813,0.03936887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580408023,0.03936887,161.39,161.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580412821,0.03936887,161.39,161.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580415816,0.03936887,161.39,161.36,0.04747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580416425,0.03936887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580416722,4.40593573,161.38,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580416915,5.61966887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580417116,4.40596622,161.38,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580417322,5.61966887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580417522,4.40551303,161.38,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580417724,5.61966887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580418021,4.40526081,161.38,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580418216,0.03936887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580418522,4.4047278,161.38,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580418711,0.03936887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580418909,4.40512546,161.38,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580419109,0.03936887,161.39,161.36,2.99747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580426227,5.5808,161.38,161.36,0.04747034]
["bitfinex-derivatives","SOLF0:USTF0",1762580426424,5.5808,161.38,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580426425,6.2077497,161.37,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580426632,6.2077497,161.36,161.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580426822,1.80301671,161.4,161.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580427022,4.40623241,161.39,161.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580427335,0.04115381,161.37,161.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762580429633,4.40702135,161.36,161.34,0.04227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580429836,4.40702135,161.35,161.34,0.04227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580431223,4.40702135,161.35,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580431425,1.84417052,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580431634,4.40727666,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580431824,1.84417052,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580432129,4.40728361,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580432339,1.84417052,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580432530,4.40786621,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580432721,1.84417052,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580432922,4.40783592,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580433123,1.84417052,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580433324,4.40783592,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580433529,0.04115381,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580433723,4.40890191,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580433924,0.04115381,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580434125,4.4089059,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580434326,0.04115381,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580434531,4.40946416,161.36,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580434733,4.40979659,161.35,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580435532,0.04115381,161.37,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580437829,6.76433577,161.46,161.34,2.99227552]
["bitfinex-derivatives","SOLF0:USTF0",1762580438132,4.36237493,161.45,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580438331,4.36237493,161.44,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580438538,4.36237493,161.43,161.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580438747,1.07818382,161.49,161.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580439042,0.04020255,161.46,161.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580439333,1.80301671,161.51,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580439532,4.35901825,161.5,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580439733,6.16203496,161.49,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580439930,4.35901825,161.48,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580440132,4.35901825,161.47,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580440326,4.35901825,161.46,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580440935,0.04680564,161.48,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580441135,4.35750938,161.47,161.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580441338,4.35750938,161.46,161.44,3.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580441639,0.04680564,161.48,161.44,3.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580441839,4.35606388,161.47,161.44,3.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580442040,4.35606388,161.46,161.44,3.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580442242,0.04680564,161.48,161.44,3.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580442539,4.3556731,161.47,161.44,3.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580442744,6.15868981,161.46,161.44,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580443035,4.3556731,161.45,161.44,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580445242,1.80301671,161.46,161.44,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580445741,4.35266885,161.45,161.44,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580449647,4.3507254,161.47,161.44,3.16114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580449849,0.04680564,161.48,161.44,3.16114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580450048,4.3508528,161.47,161.44,3.16114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580450251,0.04680564,161.48,161.44,3.16114346]
["bitfinex-derivatives","SOLF0:USTF0",1762580453058,0.04680564,161.48,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580453958,0.04680564,161.48,161.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580454650,4.34441991,161.53,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580454959,6.14743662,161.56,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580455160,4.34441991,161.55,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580455359,4.34441991,161.54,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580455556,4.34441991,161.55,161.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580455758,0.0426761,161.53,161.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580456760,0.0426761,161.53,161.49,0.0454308]
["bitfinex-derivatives","SOLF0:USTF0",1762580456761,1.84569281,161.53,161.49,3.1654308]
["bitfinex-derivatives","SOLF0:USTF0",1762580458565,0.0426761,161.53,161.49,3.1654308]
["bitfinex-derivatives","SOLF0:USTF0",1762580459264,0.0426761,161.53,161.49,0.0454308]
["bitfinex-derivatives","SOLF0:USTF0",1762580459464,4.38512199,161.53,161.49,0.0454308]
["bitfinex-derivatives","SOLF0:USTF0",1762580460658,5.5763,161.51,161.49,0.0454308]
["bitfinex-derivatives","SOLF0:USTF0",1762580460858,5.5763,161.51,161.36,2.81273212]
["bitfinex-derivatives","SOLF0:USTF0",1762580460859,4.34244589,161.5,161.34,7.69608651]
["bitfinex-derivatives","SOLF0:USTF0",1762580461067,0.0426761,161.53,161.33,2.81273212]
["bitfinex-derivatives","SOLF0:USTF0",1762580461068,2.81273212,161.47,161.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580461463,2.81273212,161.5,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580461464,2.81273212,161.44,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580461769,2.81273212,161.41,161.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762580461961,2.81273212,161.41,161.38,0.04584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580462266,0.04126077,161.42,161.38,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580462966,0.04126077,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580464268,0.04126077,161.42,161.38,0.04584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580464771,5.62056077,161.42,161.38,0.04584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580464967,0.04126077,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580465668,0.04126077,161.42,161.38,0.04584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580466069,5.5797,161.41,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580466262,0.04126077,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580466967,0.04126077,161.42,161.38,0.04584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580467870,5.62056077,161.42,161.38,0.04584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580468670,0.04126077,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580471863,0.04126077,161.42,161.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1762580472068,0.04126077,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580472069,0.04126077,161.42,161.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580475069,0.04126077,161.42,161.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580480379,0.04126077,161.42,161.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580482587,0.04126077,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580482981,4.35772986,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580483179,0.04126077,161.42,161.38,3.11584186]
["bitfinex-derivatives","SOLF0:USTF0",1762580490289,0.04126077,161.42,161.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580490490,4.31986601,161.45,161.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580490792,4.31887169,161.48,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580490992,4.31887169,161.47,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580491188,18.58,161.52,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580491189,4.31888023,161.48,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580491489,4.31817166,161.47,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762580491693,0.04594157,161.47,161.44,3.11126119]
["bitfinex-derivatives","SOLF0:USTF0",1762580491893,0.04476073,161.47,161.44,3.11136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580494683,0.04476073,161.47,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762580495693,0.04476073,161.47,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580499204,4.31838189,161.47,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580499402,4.31915708,161.47,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580499798,4.31915708,161.47,161.44,0.04136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580499799,0.04476073,161.47,161.44,0.04136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580500005,4.27401043,161.46,161.44,0.04136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580500196,5.5779,161.46,161.44,0.04136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580500603,4.27658561,161.45,161.44,0.04136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580500907,4.27658561,161.45,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580500908,4.27658747,161.45,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580501102,0.04476073,161.47,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580501103,4.27658747,161.46,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580501403,0.04476073,161.47,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580506504,8.67780012,161.57,161.44,3.17136759]
["bitfinex-derivatives","SOLF0:USTF0",1762580506505,3.89034836,161.57,161.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762580506704,4.28365195,161.56,161.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762580506902,4.28365195,161.55,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762580507110,9.46326486,161.6,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762580507111,1.07743274,161.6,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762580507299,4.28391714,161.59,161.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762580507498,0.04479498,161.58,161.54,0.04327066]
["bitfinex-derivatives","SOLF0:USTF0",1762580507708,2.81273212,161.57,161.54,0.04447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580508410,5.5745,161.56,161.54,0.04447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580509207,2.81273212,161.57,161.54,0.04447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580510604,0.04272233,161.58,161.54,3.19447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580520314,1.84213505,161.58,161.54,3.19447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580521311,1.84213505,161.58,161.54,0.04447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580521512,1.79941272,161.55,161.54,0.04447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580522016,1.79941272,161.55,161.54,3.19447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580524515,1.79941272,161.55,161.54,0.04447568]
["bitfinex-derivatives","SOLF0:USTF0",1762580524716,1.79941272,161.55,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580525012,1.79941272,161.52,161.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580525716,0.04751479,161.51,161.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580526217,5.5765,161.5,161.48,0.04301409]
["bitfinex-derivatives","SOLF0:USTF0",1762580526409,1.79941272,161.49,161.48,0.04301409]
["bitfinex-derivatives","SOLF0:USTF0",1762580526901,1.79941272,161.49,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580527103,1.79941272,161.46,161.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580528015,1.84288828,161.46,161.43,3.15604043]
["bitfinex-derivatives","SOLF0:USTF0",1762580529715,0.04347556,161.46,161.43,3.15604043]
["bitfinex-derivatives","SOLF0:USTF0",1762580540428,0.04347556,161.46,161.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580542026,0.04347556,161.46,161.43,0.04604043]
["bitfinex-derivatives","SOLF0:USTF0",1762580542233,1.79941272,161.44,161.43,0.04604043]
["bitfinex-derivatives","SOLF0:USTF0",1762580547135,5.58,161.4,161.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580547429,1.79941272,161.4,161.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580548030,1.79941272,161.37,161.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580548229,0.04739431,161.36,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580548433,0.04531623,161.36,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580550640,5.62681623,161.36,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580551939,5.62681623,161.36,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580553632,5.5817,161.35,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580554032,0.04531623,161.36,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580554731,5.5817,161.35,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580556041,5.582,161.34,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580556339,7.38141272,161.34,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580559936,1.79941272,161.34,161.32,3.16354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580562447,5.5817,161.35,161.32,3.16354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580562649,0.04531623,161.36,161.32,3.16354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580563949,0.04531623,161.36,161.32,8.74594645]
["bitfinex-derivatives","SOLF0:USTF0",1762580564336,0.04531623,161.36,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580566743,0.04531623,161.36,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580566943,1.79941272,161.35,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580567635,5.5821,161.34,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580572948,5.62661623,161.36,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580573552,0.04531623,161.36,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580574252,5.62661623,161.36,161.32,3.15354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580574641,0.04531623,161.36,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580574848,5.5816,161.35,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580576555,0.04531623,161.36,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580577756,5.62661623,161.36,161.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580582351,0.04531623,161.36,161.32,2.93354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580584950,0.04531623,161.36,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762580593471,0.04531623,161.36,161.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762580593677,0.04531623,161.36,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580594871,0.04531623,161.36,161.32,2.93354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580595062,5.5818,161.35,161.32,2.93354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580595263,0.04531623,161.36,161.32,2.93354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580596668,5.62661623,161.36,161.32,2.93354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580597070,0.04531623,161.36,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580597369,5.582,161.34,161.32,0.04354645]
["bitfinex-derivatives","SOLF0:USTF0",1762580598377,9.64099687,161.34,161.32,0.00128926]
["bitfinex-derivatives","SOLF0:USTF0",1762580598673,8.40099687,161.34,161.32,0.00128926]
["bitfinex-derivatives","SOLF0:USTF0",1762580601985,2.81899687,161.34,161.32,0.00128926]
["bitfinex-derivatives","SOLF0:USTF0",1762580604778,5.5817,161.35,161.32,0.00128926]
["bitfinex-derivatives","SOLF0:USTF0",1762580605779,5.582,161.34,161.32,0.00128926]
["bitfinex-derivatives","SOLF0:USTF0",1762580606279,8.40099687,161.34,161.32,0.00128926]
["bitfinex-derivatives","SOLF0:USTF0",1762580607676,8.40099687,161.34,161.22,7.69608651]
["bitfinex-derivatives","SOLF0:USTF0",1762580607875,0.04531623,161.36,161.17,1.6585061]
["bitfinex-derivatives","SOLF0:USTF0",1762580607876,2.81899687,161.27,161.17,1.6585061]
["bitfinex-derivatives","SOLF0:USTF0",1762580608081,2.81899687,161.24,161.17,1.6585061]
["bitfinex-derivatives","SOLF0:USTF0",1762580608777,0.045548,161.22,161.19,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762580609378,4.33206495,161.21,161.19,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762580610275,0.045548,161.22,161.19,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762580611676,0.045548,161.22,161.19,2.93396139]
["bitfinex-derivatives","SOLF0:USTF0",1762580612187,0.045548,161.22,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762580612879,0.045548,161.22,161.2,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762580613569,0.045548,161.22,161.19,0.04396139]
["bitfinex-derivatives","SOLF0:USTF0",1762580613570,2.81899687,161.29,161.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762580613780,2.81899687,161.29,161.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762580613979,2.81899687,161.31,161.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762580614370,2.81899687,161.31,161.24,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1762580614784,0.04687501,161.29,161.26,0.0396153]
["bitfinex-derivatives","SOLF0:USTF0",1762580615274,0.04687501,161.29,161.26,2.8996153]
["bitfinex-derivatives","SOLF0:USTF0",1762580621988,0.04687501,161.29,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580623073,0.04687501,161.29,161.26,3.0596153]
["bitfinex-derivatives","SOLF0:USTF0",1762580625207,0.04687501,161.29,161.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580627707,7.15106182,161.36,161.3,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762580627899,7.15106182,161.36,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580627900,4.33206495,161.36,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580628604,9.91346495,161.36,161.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580628903,0.04546454,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580630096,5.62716454,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580631207,0.04546454,161.35,161.32,3.06358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580633506,2.86446141,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580635003,8.44616141,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580635502,5.62716454,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580635711,9.94770103,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580635908,5.62716454,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580636408,9.94770103,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580636605,5.62716454,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580637006,9.94770103,161.35,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580637310,4.32053649,161.34,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580637506,5.5822,161.33,161.32,0.04358496]
["bitfinex-derivatives","SOLF0:USTF0",1762580637810,9.90273649,161.33,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580638008,4.32053649,161.33,161.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580638212,4.32053649,161.33,161.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762580638711,4.36102078,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580640711,5.62288429,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580640918,4.32706934,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580641110,5.62288429,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580641309,4.32805292,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580641515,4.32804959,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580642121,4.36865603,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580642321,1.84559172,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580643114,4.32836496,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580643317,7.42789172,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580643516,4.32858522,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580643717,7.42789172,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580644022,4.32858127,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580644214,4.32867873,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580644520,1.84559172,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580645017,6.17453561,161.33,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580645519,4.32894389,161.32,161.29,3.06703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580645717,1.80510743,161.3,161.29,0.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580645919,6.13360956,161.3,161.29,0.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580646222,1.80510743,161.3,161.29,0.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580646524,6.13360956,161.3,161.29,0.04703844]
["bitfinex-derivatives","SOLF0:USTF0",1762580646823,11.71700956,161.3,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580647007,1.80510743,161.27,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580647418,6.13360956,161.27,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580647615,1.84752288,161.27,161.23,3.20667607]
["bitfinex-derivatives","SOLF0:USTF0",1762580647811,0.04241545,161.27,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580648319,0.04241545,161.27,161.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580653626,0.04241545,161.27,161.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762580655513,1.80510743,161.33,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580655719,4.32891348,161.32,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580655916,1.80510743,161.35,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580656118,4.32942668,161.34,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580656330,4.32942668,161.33,161.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580656524,0.04130975,161.33,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580656725,4.37401649,161.33,161.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580657022,1.80510743,161.37,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580657323,4.33287337,161.36,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580657527,4.33287337,161.35,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580658430,0.04573426,161.36,161.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580659017,0.04573426,161.36,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580659222,4.38151208,161.36,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580663527,0.04573426,161.36,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580663728,4.37904293,161.36,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580664228,0.04573426,161.36,161.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580666637,4.33136922,161.38,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580666838,1.80510743,161.42,161.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580667739,0.04371036,161.41,161.38,3.20152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580674043,0.04371036,161.41,161.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580683760,0.04371036,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580690467,1.80510743,161.4,161.38,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580691160,7.38510743,161.4,161.38,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580694465,7.38510743,161.4,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580694659,1.84881779,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580695566,7.42841779,161.41,161.38,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580695867,7.42841779,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580696568,1.84881779,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580696766,0.04371036,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580698363,1.84881779,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580700372,0.04371036,161.41,161.38,3.09152287]
["bitfinex-derivatives","SOLF0:USTF0",1762580701167,0.04371036,161.41,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762580701878,0.00371036,161.41,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762580702073,1.80510743,161.44,161.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762580702579,5.5775,161.47,161.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580703074,5.5775,161.47,161.43,3.13141257]
["bitfinex-derivatives","SOLF0:USTF0",1762580703075,0.04008794,161.46,161.43,3.13141257]
["bitfinex-derivatives","SOLF0:USTF0",1762580703278,5.61770549,161.46,161.43,0.04737825]
["bitfinex-derivatives","SOLF0:USTF0",1762580703779,5.61770549,161.46,161.43,3.13737825]
["bitfinex-derivatives","SOLF0:USTF0",1762580703966,0.03980549,161.46,161.43,3.13737825]
["bitfinex-derivatives","SOLF0:USTF0",1762580707875,2.81610259,161.54,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580708375,21.42610259,161.54,161.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762580708890,0.04051127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580709079,5.61671127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580709383,5.61671127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580709584,0.04051127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580711482,5.61661127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580711881,5.61661127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580715388,0.04051127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580717387,0.04051127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580717582,5.61661127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580719081,5.61661127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580720685,0.04051127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580722089,5.5765,161.5,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580722490,0.04051127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580723694,5.61661127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580726393,0.04051127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580728591,0.04051127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580728794,0.04051127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580729590,5.61661127,161.51,161.48,3.13232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580732199,5.5765,161.5,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580732697,5.5765,161.5,161.48,3.01232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580733085,5.5765,161.5,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580741909,5.5765,161.5,161.48,3.01232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580742408,0.04051127,161.51,161.48,3.01232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580743111,5.61661127,161.51,161.48,3.01232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580743405,0.04051127,161.51,161.48,3.01232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580744513,5.5765,161.5,161.48,3.01232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580744808,5.5765,161.5,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580746699,5.5765,161.5,161.48,2.92232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580749113,5.5765,161.5,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580750311,5.5765,161.5,161.48,2.92232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580756614,0.04051127,161.51,161.48,2.92232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580758020,5.61661127,161.51,161.48,2.92232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580760439,0.04051127,161.51,161.48,2.92232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580762224,0.04051127,161.51,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580762724,5.5764,161.5,161.48,0.04232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580763820,0.04051127,161.51,161.48,2.92232335]
["bitfinex-derivatives","SOLF0:USTF0",1762580768030,0.04051127,161.51,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580770728,0.00051127,161.51,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580770922,0.06,161.59,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580770923,0.06,161.57,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580771322,7.60018388,161.62,161.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580771323,5.69139329,161.62,161.54,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762580771532,5.572,161.63,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580771824,5.69139329,161.64,161.58,0.04628702]
["bitfinex-derivatives","SOLF0:USTF0",1762580771825,5.6331,161.6,161.58,0.04628702]
["bitfinex-derivatives","SOLF0:USTF0",1762580772129,0.06,161.59,161.57,0.04394437]
["bitfinex-derivatives","SOLF0:USTF0",1762580772630,5.6336,161.59,161.57,0.04394437]
["bitfinex-derivatives","SOLF0:USTF0",1762580772832,0.06,161.59,161.57,0.04394437]
["bitfinex-derivatives","SOLF0:USTF0",1762580773129,0.09946819,161.61,161.57,2.92394437]
["bitfinex-derivatives","SOLF0:USTF0",1762580773426,1.90055105,161.61,161.57,2.92394437]
["bitfinex-derivatives","SOLF0:USTF0",1762580773622,0.03946819,161.61,161.57,2.92394437]
["bitfinex-derivatives","SOLF0:USTF0",1762580774922,0.03946819,161.61,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580776424,0.06,161.68,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580777327,0.06,161.68,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580777532,0.04116584,161.66,161.62,2.92462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580780131,0.1,161.65,161.62,2.92462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580780526,1.8422487,161.66,161.62,2.92462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580781635,0.04116584,161.66,161.62,2.92462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580781930,0.1,161.65,161.62,2.92462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580782130,0.1,161.65,161.62,0.04462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580782328,0.1,161.63,161.62,0.04462013]
["bitfinex-derivatives","SOLF0:USTF0",1762580784532,5.6724,161.62,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580784735,1.80108286,161.6,161.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580785540,0.04101338,161.59,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580793236,0.13101338,161.59,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580793442,0.13101338,161.59,161.56,2.98301187]
["bitfinex-derivatives","SOLF0:USTF0",1762580794033,5.70441338,161.59,161.56,2.98301187]
["bitfinex-derivatives","SOLF0:USTF0",1762580794237,0.09,161.57,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580794437,0.09,161.53,161.45,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1762580794647,0.09,161.52,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580795030,1.80108286,161.54,161.41,1.80108286]
["bitfinex-derivatives","SOLF0:USTF0",1762580795031,1.80108286,161.54,161.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580795244,0.04350574,161.53,161.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580798751,0.04350574,161.53,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580800450,0.00350574,161.53,161.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580800651,7.37418286,161.6,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580800846,7.50418286,161.6,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580801447,5.7034,161.59,161.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762580801643,5.7034,161.59,161.55,2.98038029]
["bitfinex-derivatives","SOLF0:USTF0",1762580801644,0.0426134,161.58,161.55,2.98038029]
["bitfinex-derivatives","SOLF0:USTF0",1762580803349,1.80108286,161.57,161.55,2.98038029]
["bitfinex-derivatives","SOLF0:USTF0",1762580803555,0.13,161.56,161.55,0.04038029]
["bitfinex-derivatives","SOLF0:USTF0",1762580805548,0.13,161.55,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580805856,1.80108286,161.52,161.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580806554,1.80108286,161.52,161.49,3.05360201]
["bitfinex-derivatives","SOLF0:USTF0",1762580806555,1.97650924,161.52,161.49,3.05360201]
["bitfinex-derivatives","SOLF0:USTF0",1762580806852,0.13,161.51,161.49,0.04360201]
["bitfinex-derivatives","SOLF0:USTF0",1762580808150,0.13,161.5,161.49,0.04360201]
["bitfinex-derivatives","SOLF0:USTF0",1762580809146,5.5769,161.49,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580809354,1.93108286,161.48,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580809554,1.80108286,161.48,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762580810451,0.13,161.46,161.44,0.04593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580810952,0.17117731,161.47,161.44,0.04593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580811854,0.04117731,161.47,161.44,3.05593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580821660,0.13,161.46,161.44,0.04593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580822465,0.04117731,161.47,161.44,2.97593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580824562,0.18117731,161.47,161.44,2.97593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580825269,0.04117731,161.47,161.44,2.97593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580827371,0.18117731,161.47,161.44,2.97593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580827564,0.04117731,161.47,161.44,2.97593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580827867,0.14,161.46,161.44,0.04593582]
["bitfinex-derivatives","SOLF0:USTF0",1762580828173,0.14,161.45,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580828475,5.7192,161.42,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580829170,5.76254691,161.42,161.38,2.97582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580829364,5.62254691,161.42,161.38,2.97582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580829565,5.76254691,161.42,161.38,2.97582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580829761,0.14,161.41,161.38,0.04582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580830063,0.14,161.41,161.38,2.97582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580830271,5.76254691,161.42,161.38,2.97582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580830774,0.04334691,161.42,161.38,2.97582863]
["bitfinex-derivatives","SOLF0:USTF0",1762580830970,0.04334691,161.42,161.38,8.55612863]
["bitfinex-derivatives","SOLF0:USTF0",1762580831162,0.04334691,161.42,161.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580831571,0.04334691,161.42,161.39,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1762580831877,0.04334691,161.42,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580835177,0.04334691,161.42,161.4,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762580835380,0.04334691,161.42,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580836680,0.00334691,161.42,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580836874,0.18,161.52,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580837381,0.18,161.52,161.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580837881,0.18,161.5,161.47,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1762580838081,5.7568,161.49,161.47,0.03915761]
["bitfinex-derivatives","SOLF0:USTF0",1762580840584,0.18,161.48,161.47,0.03915761]
["bitfinex-derivatives","SOLF0:USTF0",1762580843788,0.18,161.45,161.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580843991,0.18,161.45,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580844492,5.5786,161.44,161.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580844885,0.04650781,161.43,161.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762580847486,0.04650781,161.43,161.39,0.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580847487,0.18,161.42,161.39,2.97024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580848095,0.18,161.41,161.39,0.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580851596,0.18,161.4,161.39,0.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580863693,5.5796,161.41,161.39,3.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580864092,5.7596,161.41,161.39,3.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580864303,5.7596,161.41,161.39,0.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580869908,0.18,161.4,161.39,0.04024672]
["bitfinex-derivatives","SOLF0:USTF0",1762580874207,0.18,161.37,161.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580874404,5.7605,161.38,161.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580875016,0.18,161.36,161.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580875211,0.22508279,161.36,161.33,0.04261078]
["bitfinex-derivatives","SOLF0:USTF0",1762580875412,0.18,161.35,161.33,0.04261078]
["bitfinex-derivatives","SOLF0:USTF0",1762580875813,0.18,161.35,161.33,3.04261078]
["bitfinex-derivatives","SOLF0:USTF0",1762580876118,0.18,161.35,161.33,0.04261078]
["bitfinex-derivatives","SOLF0:USTF0",1762580881214,0.18,161.34,161.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580881723,0.18,161.34,161.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580882422,0.04221415,161.33,161.29,2.91951811]
["bitfinex-derivatives","SOLF0:USTF0",1762580882724,0.04221415,161.33,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580882725,0.04673716,161.33,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580883624,0.04673716,161.33,161.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580885617,0.04673716,161.33,161.29,0.04587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580885618,0.22673716,161.33,161.29,0.04587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580885813,0.22673716,161.33,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580886013,0.18,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580888219,0.18,161.32,161.29,0.04587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580888220,0.18,161.31,161.29,0.04587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580888526,0.18,161.3,161.29,0.04587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580890025,1.98494987,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580890229,1.80494987,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580890528,0.18,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580890829,0.22673716,161.33,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580891631,0.18,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580892330,5.5827,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580893333,5.7627,161.32,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580893526,0.18,161.31,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580893721,0.04673716,161.33,161.29,2.92587227]
["bitfinex-derivatives","SOLF0:USTF0",1762580894227,18.59,161.4,161.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580894228,1.80494987,161.39,161.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580894423,5.5799,161.4,161.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580894623,0.18,161.41,161.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580895429,0.0426432,161.39,161.36,2.92059494]
["bitfinex-derivatives","SOLF0:USTF0",1762580896327,0.0426432,161.39,161.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580898735,5.5775,161.47,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580899639,5.5775,161.47,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580899640,0.03971431,161.45,161.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580900135,2.07494987,161.51,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580900941,1.80494987,161.51,161.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580901232,0.04632499,161.49,161.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580903434,0.04632499,161.49,161.46,0.04555036]
["bitfinex-derivatives","SOLF0:USTF0",1762580903435,0.31,161.47,161.46,0.04555036]
["bitfinex-derivatives","SOLF0:USTF0",1762580903626,0.31,161.46,161.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580903833,0.31,161.43,161.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580904033,1.80494987,161.41,161.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580904634,0.04527543,161.39,161.36,2.92040048]
["bitfinex-derivatives","SOLF0:USTF0",1762580911145,0.35527543,161.39,161.36,0.04040048]
["bitfinex-derivatives","SOLF0:USTF0",1762580911744,5.5807,161.38,161.24,7.69608651]
["bitfinex-derivatives","SOLF0:USTF0",1762580912052,4.50916679,161.4,161.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580912053,0.31,161.37,161.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762580912534,0.31,161.37,161.22,7.69608651]
["bitfinex-derivatives","SOLF0:USTF0",1762580912535,0.31,161.37,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580912940,0.04196429,161.34,161.3,3.03903593]
["bitfinex-derivatives","SOLF0:USTF0",1762580913241,0.04049233,161.34,161.3,3.03903593]
["bitfinex-derivatives","SOLF0:USTF0",1762580915455,0.04049233,161.34,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580915944,0.04049233,161.34,161.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580918250,0.04049233,161.34,161.32,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762580918550,0.04049233,161.34,161.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580920249,5.9296,161.41,161.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580921041,5.9296,161.41,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580921244,0.04729369,161.4,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580922448,0.39729369,161.4,161.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762580922949,0.39729369,161.4,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580923749,0.35,161.38,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580924747,0.04729369,161.4,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580924947,0.39729369,161.4,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580926054,0.35,161.39,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580926555,1.80403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580927555,2.15403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580928949,2.15403345,161.38,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580931059,1.80403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580931253,0.35,161.37,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580932067,0.35,161.36,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580933472,2.15403345,161.38,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580933665,0.35,161.37,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580933864,1.80403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580934171,2.15403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580935061,7.73473345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580935461,2.15403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580938067,0.35,161.37,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580938870,0.35,161.37,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580939067,7.38463345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580939666,1.80403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580939871,2.15403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580940572,1.80403345,161.38,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580940968,0.04729369,161.4,161.35,3.01119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580941170,0.04729369,161.4,161.35,8.59259014]
["bitfinex-derivatives","SOLF0:USTF0",1762580941375,0.04729369,161.4,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762580941672,0.04729369,161.4,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762580943383,0.04729369,161.4,161.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580948582,0.04729369,161.4,161.35,5.62249014]
["bitfinex-derivatives","SOLF0:USTF0",1762580948583,0.39729369,161.4,161.35,2.95119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580948974,0.04729369,161.4,161.35,2.95119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580949687,0.04729369,161.4,161.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580950085,0.04729369,161.4,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580950086,0.04729369,161.4,161.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580950581,0.39729369,161.4,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580950781,0.35,161.39,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580951078,0.35,161.38,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580951484,4.47882499,161.37,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580951790,4.47882499,161.36,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580956189,4.82882499,161.36,161.35,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1762580957987,5.9318,161.35,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580958197,0.35,161.33,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580958395,0.35,161.33,161.27,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762580958396,0.35,161.31,161.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580958583,4.47882499,161.3,161.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580958783,0.35,161.31,161.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580959085,4.52672554,161.3,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580959286,0.0471004,161.3,161.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580959488,0.0471004,161.3,161.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580960279,0.0471004,161.3,161.27,2.95218333]
["bitfinex-derivatives","SOLF0:USTF0",1762580963594,0.0471004,161.3,161.27,8.53628333]
["bitfinex-derivatives","SOLF0:USTF0",1762580963792,8.39709183,161.37,161.27,2.95218333]
["bitfinex-derivatives","SOLF0:USTF0",1762580963993,4.47249386,161.36,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580964192,4.47249386,161.35,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580964389,4.47249386,161.34,161.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580964587,4.47203855,161.33,161.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580964788,0.04406594,161.33,161.3,2.94903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580967102,0.04406594,161.33,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762580970911,0.43406594,161.33,161.3,0.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580971203,4.86059563,161.32,161.3,0.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580971408,4.85994156,161.31,161.3,0.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580973408,0.39,161.31,161.3,0.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580973705,4.85828764,161.31,161.3,0.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580975504,6.09828764,161.31,161.3,0.03903384]
["bitfinex-derivatives","SOLF0:USTF0",1762580975802,5.9835,161.3,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762580976711,0.44641547,161.29,161.25,3.20629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580981419,0.04641547,161.29,161.25,3.20629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580982508,0.44641547,161.29,161.25,3.20629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580983916,0.44641547,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580986214,4.93608846,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580986901,0.04641547,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580987515,5.63011547,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580988318,6.03011547,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580991119,4.49227748,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580991312,6.03011547,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580991510,4.49362888,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580991712,6.03011547,161.29,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580992014,10.07762888,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580992220,5.584,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580992712,4.49566447,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580992916,5.984,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580993119,4.4956644,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580993312,5.984,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580993513,4.49784817,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580993820,5.984,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580994119,4.49784822,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580994419,5.984,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580994615,10.08321486,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580994820,5.5844,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580995311,4.50109157,161.26,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580995717,0.4,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580995912,4.50127047,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580996222,0.4,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580996420,4.50156412,161.27,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580996623,0.4,161.28,161.25,3.15629873]
["bitfinex-derivatives","SOLF0:USTF0",1762580996819,0.4,161.28,161.17,1.6585061]
["bitfinex-derivatives","SOLF0:USTF0",1762580996820,0.4,161.2,161.17,4.7685061]
["bitfinex-derivatives","SOLF0:USTF0",1762580997010,0.4,161.23,161.17,4.7685061]
["bitfinex-derivatives","SOLF0:USTF0",1762580997221,4.50088777,161.22,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580997518,4.50088777,161.21,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762580997718,0.04024073,161.21,161.18,3.15306666]
["bitfinex-derivatives","SOLF0:USTF0",1762580999418,4.49559029,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762580999622,0.4,161.19,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581000113,0.04024073,161.21,161.18,3.15306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581000319,4.49487717,161.2,161.18,3.15306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581000518,0.44024073,161.21,161.18,3.15306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581000817,0.44024073,161.21,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581000818,4.49465162,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581001020,0.44024073,161.21,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581001322,4.89244168,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581001518,0.4,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581002526,4.89020506,161.19,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581004120,0.4,161.19,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581007221,0.4,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581008229,0.4,161.19,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581012931,5.5868,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581013131,5.9868,161.2,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581013533,0.4,161.19,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581015034,2.20808615,161.19,161.18,0.04306666]
["bitfinex-derivatives","SOLF0:USTF0",1762581016235,6.65620001,161.19,161.17,1.6585061]
["bitfinex-derivatives","SOLF0:USTF0",1762581016531,0.4,161.17,161.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581017328,0.44557372,161.17,161.13,3.00763894]
["bitfinex-derivatives","SOLF0:USTF0",1762581018745,0.4,161.16,161.13,3.00763894]
["bitfinex-derivatives","SOLF0:USTF0",1762581019252,0.4,161.16,161.13,0.04763894]
["bitfinex-derivatives","SOLF0:USTF0",1762581019950,0.4,161.14,161.13,0.04763894]
["bitfinex-derivatives","SOLF0:USTF0",1762581020841,0.4,161.12,161.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581021253,5.9896,161.12,161.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581021638,6.03017502,161.12,161.09,3.00195786]
["bitfinex-derivatives","SOLF0:USTF0",1762581021838,0.4,161.11,161.09,0.04195786]
["bitfinex-derivatives","SOLF0:USTF0",1762581022347,0.4,161.1,161.09,0.04195786]
["bitfinex-derivatives","SOLF0:USTF0",1762581022649,0.4,161.09,160.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581022948,6.65142749,161.09,160.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581023248,0.4,161.09,161.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581023639,0.04679855,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581025146,0.04679855,161.07,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581026247,0.04679855,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581027654,0.04679855,161.07,161.04,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1762581027856,0.04679855,161.07,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581028551,0.04679855,161.07,161.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581030143,0.4,161.13,161.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581030341,0.4,161.16,161.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581030747,0.4,161.16,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581031349,0.439864,161.15,161.11,3.004897]
["bitfinex-derivatives","SOLF0:USTF0",1762581031547,0.44505851,161.15,161.11,3.0059581]
["bitfinex-derivatives","SOLF0:USTF0",1762581032145,0.04505851,161.15,161.11,3.0059581]
["bitfinex-derivatives","SOLF0:USTF0",1762581033348,0.44505851,161.15,161.11,3.0059581]
["bitfinex-derivatives","SOLF0:USTF0",1762581033548,0.04505851,161.15,161.11,3.0059581]
["bitfinex-derivatives","SOLF0:USTF0",1762581034349,0.44505851,161.15,161.11,3.0059581]
["bitfinex-derivatives","SOLF0:USTF0",1762581034852,0.04505851,161.15,161.11,3.0059581]
["bitfinex-derivatives","SOLF0:USTF0",1762581035257,0.04505851,161.15,161.11,8.5955581]
["bitfinex-derivatives","SOLF0:USTF0",1762581035561,0.04505851,161.15,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581039253,0.44505851,161.15,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581040153,4.45815024,161.14,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581040460,0.44505851,161.15,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581040657,4.45827604,161.14,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581040964,0.4,161.12,161.11,0.0459581]
["bitfinex-derivatives","SOLF0:USTF0",1762581041258,4.8608053,161.12,161.11,0.0459581]
["bitfinex-derivatives","SOLF0:USTF0",1762581041561,4.4608053,161.12,161.11,0.0459581]
["bitfinex-derivatives","SOLF0:USTF0",1762581041763,4.8608053,161.12,161.11,0.0459581]
["bitfinex-derivatives","SOLF0:USTF0",1762581042153,4.8608053,161.12,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581042154,4.8608053,161.12,161.06,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1762581042460,7.39738615,161.13,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581042461,0.4,161.1,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581043159,0.44531682,161.1,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581043359,0.44531682,161.1,161.06,2.9321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581045457,0.04531682,161.1,161.06,2.9321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581045765,0.4,161.09,161.06,2.9321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581046956,0.4,161.08,161.06,0.0321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581047967,0.4,161.07,161.06,0.0321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581048670,4.8599852,161.07,161.06,0.0321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581049357,0.4,161.07,161.06,0.0321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581049553,4.8592952,161.07,161.06,0.0321394]
["bitfinex-derivatives","SOLF0:USTF0",1762581050264,5.9916,161.06,161.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581050767,0.4,161.05,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581051155,5.992,161.05,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581051462,6.03224011,161.05,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581051862,0.04024011,161.05,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581052664,0.04024011,161.05,161.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581060970,0.00024011,161.05,161.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581061763,0.44,161.14,161.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581061965,4.46320013,161.13,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581062162,4.46320013,161.12,161.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762581062369,0.44,161.14,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581062575,4.46414593,161.13,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581062870,0.04085117,161.13,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581063069,0.44,161.11,161.1,0.04024011]
["bitfinex-derivatives","SOLF0:USTF0",1762581063273,4.90403888,161.11,161.1,0.04024011]
["bitfinex-derivatives","SOLF0:USTF0",1762581063675,4.90403888,161.11,161.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581063875,4.46403888,161.1,161.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581064072,0.44,161.11,161.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581064275,4.4652437,161.1,161.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581064575,0.44,161.17,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581064771,0.04711955,161.14,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581065575,4.46674841,161.13,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581065773,4.46674841,161.12,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581065973,0.44,161.13,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581066176,4.46722558,161.12,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581066375,0.44,161.13,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581066579,4.46622759,161.12,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581066776,0.04711955,161.14,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581066980,4.46638257,161.13,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581067185,0.04711955,161.14,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581068777,0.04711955,161.14,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581068978,0.04412065,161.15,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581070278,0.04412065,161.15,161.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581072785,0.48412065,161.15,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581072986,0.48180861,161.15,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581074190,4.39962039,161.14,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581074387,0.48180861,161.15,161.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581076889,0.04180861,161.15,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581077192,0.0421466,161.15,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581080587,0.0421466,161.15,161.13,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1762581080892,4.40174928,161.21,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581081194,4.40183233,161.2,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581081497,0.48,161.22,161.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581081688,0.52214614,161.2,161.17,0.0421466]
["bitfinex-derivatives","SOLF0:USTF0",1762581081894,4.88159593,161.19,161.17,0.0421466]
["bitfinex-derivatives","SOLF0:USTF0",1762581082087,0.48,161.19,161.17,0.0421466]
["bitfinex-derivatives","SOLF0:USTF0",1762581084384,5.62904614,161.2,161.17,3.2121466]
["bitfinex-derivatives","SOLF0:USTF0",1762581084590,0.04214614,161.2,161.17,3.2121466]
["bitfinex-derivatives","SOLF0:USTF0",1762581085799,0.04214614,161.2,161.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581086695,0.04214614,161.2,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581094000,9.98069055,161.27,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581094300,5.5844,161.27,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581094802,6.0844,161.27,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581095002,0.04415948,161.26,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581095305,0.04745716,161.27,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581096200,0.04745716,161.27,161.23,0.04156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581096201,0.54745716,161.27,161.23,3.20156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581097113,0.04745716,161.27,161.23,3.20156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581098206,0.54745716,161.27,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581098610,0.5,161.26,161.23,0.04156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581099315,0.5,161.24,161.23,0.04156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581100713,6.0851,161.25,161.23,0.04156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581101116,0.5,161.24,161.23,0.04156316]
["bitfinex-derivatives","SOLF0:USTF0",1762581103516,0.52,161.23,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581103711,4.91629055,161.23,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581104014,0.52,161.23,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581104215,4.91629055,161.23,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581104412,0.04442286,161.22,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581104616,0.56442286,161.22,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581106114,0.04442286,161.22,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581108325,4.92813837,161.22,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581109323,0.56442286,161.22,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581109816,0.52,161.21,161.18,0.04217772]
["bitfinex-derivatives","SOLF0:USTF0",1762581110021,4.36782427,161.2,161.18,3.21217772]
["bitfinex-derivatives","SOLF0:USTF0",1762581110221,0.04442286,161.22,161.18,3.21217772]
["bitfinex-derivatives","SOLF0:USTF0",1762581113018,0.04442286,161.22,161.2,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762581113219,0.04442286,161.22,161.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581117920,4.37456597,161.26,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581118126,0.52,161.28,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581118329,4.93538716,161.27,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581118620,4.37491012,161.26,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581118825,0.56,161.27,161.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762581119024,4.37470365,161.26,161.23,3.21687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581119222,0.59958504,161.27,161.23,3.21687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581119417,4.37584613,161.26,161.23,3.21687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581119619,4.37589498,161.25,161.23,3.21687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581119819,4.93589498,161.24,161.23,0.04687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581120019,4.93553078,161.24,161.23,0.04687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581121833,4.37553078,161.24,161.23,3.21687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581122431,4.37553078,161.24,161.23,0.04687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581122432,4.93553078,161.24,161.23,0.04687389]
["bitfinex-derivatives","SOLF0:USTF0",1762581126940,0.56,161.23,161.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581127239,4.37553078,161.22,161.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581127427,4.37553078,161.21,161.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581127629,4.37553078,161.2,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581128530,0.04669543,161.21,161.2,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762581138846,4.9906438,161.21,161.18,8.70767855]
["bitfinex-derivatives","SOLF0:USTF0",1762581139142,4.38356104,161.2,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581140047,0.04669543,161.21,161.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581140241,4.43049122,161.21,161.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581141247,0.04669543,161.21,161.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581144047,4.42219383,161.27,161.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581144242,4.38296925,161.26,161.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581144448,4.38296925,161.25,161.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581144650,4.38296925,161.24,161.23,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1762581145242,0.04439672,161.25,161.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581145442,4.42593903,161.25,161.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581147253,0.04439672,161.25,161.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581153450,0.60439672,161.25,161.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581153651,0.60439672,161.25,161.22,2.97540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581154152,4.37777166,161.24,161.22,2.97540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581154354,0.60439672,161.25,161.22,2.97540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581154648,4.37786532,161.24,161.22,2.97540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581154862,0.60439672,161.25,161.22,2.97540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581155160,0.56,161.23,161.22,0.04540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581155454,4.93786532,161.23,161.22,0.04540956]
["bitfinex-derivatives","SOLF0:USTF0",1762581156257,4.93786532,161.23,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581156559,4.37786532,161.22,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581156858,4.37786532,161.21,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581157153,0.56,161.23,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581157355,0.56,161.21,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581157757,4.37428545,161.2,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581158053,4.93428545,161.2,161.18,2.97156441]
["bitfinex-derivatives","SOLF0:USTF0",1762581158364,0.56,161.2,161.18,2.97156441]
["bitfinex-derivatives","SOLF0:USTF0",1762581158553,0.56,161.19,161.18,0.04156441]
["bitfinex-derivatives","SOLF0:USTF0",1762581159056,4.93310924,161.19,161.18,0.04156441]
["bitfinex-derivatives","SOLF0:USTF0",1762581162056,4.93310924,161.19,161.12,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762581162057,0.55,161.18,161.12,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1762581162256,24.27103759,161.25,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581162257,0.55,161.16,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581162458,4.39201069,161.21,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581162459,1.80706159,161.14,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581162656,0.55,161.13,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581162962,2.35706159,161.14,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581163164,0.04136892,161.13,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581163362,0.59136892,161.13,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581165762,0.59136892,161.13,161.09,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1762581166865,0.59136892,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581170868,0.04136892,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581171463,0.59136892,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581172062,0.04136892,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581175367,0.59136892,161.13,161.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581176271,0.59136892,161.13,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581176471,0.04590647,161.12,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581176868,0.59590647,161.12,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581177472,0.04590647,161.12,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581177971,0.59590647,161.12,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581178772,0.04590647,161.12,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581179271,0.59590647,161.12,161.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581179469,0.59590647,161.12,161.03,58.18706159]
["bitfinex-derivatives","SOLF0:USTF0",1762581179470,0.59590647,161.12,161.06,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1762581180372,0.55,161.11,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581180566,0.55,161.11,161.04,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762581180768,0.55,161.1,161.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581182173,0.55,161.1,160.97,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1762581182174,2.35706159,161.11,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581182379,2.39674276,161.11,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581182873,0.57,161.1,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762581189686,0.57,161.1,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581189983,0.57,161.08,161.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581190685,0.57,161.07,161.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581190985,0.61285234,161.07,161.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581196281,0.61285234,161.07,161.04,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762581196482,0.61285234,161.07,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581197474,0.04285234,161.07,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581197687,0.61285234,161.07,160.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581197880,0.04248939,161.04,161.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581199981,0.04248939,161.04,161.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581200889,0.61248939,161.04,161.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581202384,0.61248939,161.04,160.96,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762581202385,0.57,161.03,160.96,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762581202581,0.03932233,161.01,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581202991,0.03932233,161.01,160.98,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1762581203191,0.03932233,161.01,160.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581203584,0.03932233,161.01,160.99,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762581203894,0.03932233,161.01,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581204296,4.40615947,161.06,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581204496,0.57,161.07,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581204691,4.40780623,161.06,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581204888,6.2003,161.1,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581205091,4.40778429,161.09,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581205299,0.04585685,161.07,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581205490,4.40778429,161.06,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581205697,0.04361628,161.08,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581205900,4.40875061,161.07,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581206094,0.04361628,161.08,161.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581207400,4.45494064,161.08,161.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581207700,0.04361628,161.08,161.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581207899,4.45511862,161.08,161.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581209092,0.61,161.07,161.04,0.03932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581209297,0.61,161.07,161.04,3.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581209598,0.04361628,161.08,161.04,3.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581209799,4.41231801,161.07,161.04,3.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581210100,0.65361628,161.08,161.04,3.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581210299,4.41133665,161.07,161.04,3.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581210503,0.65361628,161.08,161.04,3.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581210703,4.4117755,161.07,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581211000,0.65361628,161.08,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581211001,0.04361628,161.08,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581213099,0.04361628,161.08,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581215896,0.04361628,161.08,161.04,0.03932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581216100,5.01815304,161.07,161.04,0.03932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581216399,4.41815304,161.06,161.04,3.19932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581216695,0.6,161.07,161.04,3.19932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581216892,4.41938189,161.06,161.04,3.19932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581217196,0.6,161.07,161.04,3.19932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581217397,4.419918,161.06,161.04,3.19932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581217593,0.04361628,161.08,161.04,3.19932233]
["bitfinex-derivatives","SOLF0:USTF0",1762581218501,0.04361628,161.08,161.06,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762581218707,0.04361628,161.08,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581221506,2.828688,161.15,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581221507,1.68019183,161.17,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581221699,4.30932463,161.16,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581221900,4.30932463,161.15,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581222107,4.30932463,161.14,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581222308,0.6,161.17,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581222509,0.6,161.17,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581222510,0.04245399,161.15,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581222807,4.30890819,161.14,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581223007,0.0419138,161.15,161.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581224707,4.9579176,161.14,161.11,0.04277028]
["bitfinex-derivatives","SOLF0:USTF0",1762581224907,0.65,161.14,161.11,2.93277028]
["bitfinex-derivatives","SOLF0:USTF0",1762581230115,5.5893,161.13,161.11,0.04277028]
["bitfinex-derivatives","SOLF0:USTF0",1762581230303,4.95510615,161.12,161.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581230504,0.65,161.12,161.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581230808,5.5889,161.14,161.08,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762581231005,0.65,161.14,161.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581231506,4.34881265,161.13,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581231702,0.69145747,161.14,161.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762581234520,4.95397462,161.13,161.1,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1762581234710,0.65,161.13,161.1,2.93016833]
["bitfinex-derivatives","SOLF0:USTF0",1762581241522,0.65,161.12,161.1,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1762581241924,0.65,161.11,161.1,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1762581242321,4.95648272,161.12,161.1,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1762581242519,4.95661571,161.11,161.1,0.04016833]
["bitfinex-derivatives","SOLF0:USTF0",1762581242724,4.95661571,161.11,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581242725,0.65,161.1,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581242927,0.65,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581243732,0.68995929,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581243935,4.95655975,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581244134,0.65,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581244828,0.68995929,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581245929,0.03995929,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581246431,0.03995929,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581246634,0.04376197,161.09,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581247235,0.04376197,161.09,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581247436,0.65,161.15,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581247645,4.31190222,161.14,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581247832,4.31190222,161.13,161.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581248133,4.31190222,161.13,161.0,14.2052672]
["bitfinex-derivatives","SOLF0:USTF0",1762581248134,4.31190222,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581248438,0.0477742,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581249339,4.37484395,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581249531,0.0477742,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581249733,4.37439548,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581249932,0.0477742,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581250332,4.37530348,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581250535,4.37530348,161.1,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581251127,1.85736183,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581251331,4.37595333,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581251639,4.37530057,161.1,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581251843,1.85736183,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581252140,4.37577912,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581252440,1.85736183,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581252634,4.37577261,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581252832,1.85736183,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581253035,4.37582928,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581253235,2.54736183,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581253440,4.37623769,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581253642,2.54736183,161.12,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581253940,4.37626426,161.11,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581254139,4.37674299,161.1,161.09,3.02975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581257846,5.06674299,161.1,161.09,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1762581259146,6.2808,161.09,161.03,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762581259340,4.37674299,161.08,161.03,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762581259541,4.37674299,161.07,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581259746,7.40038763,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581259747,2.49958763,161.09,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581260045,4.38166893,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581260242,0.04454291,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581260445,0.04454291,161.08,161.05,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1762581260646,0.04454291,161.08,161.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581261941,0.04454291,161.08,161.06,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762581262140,0.04454291,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581267351,4.42886505,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581267644,0.04454291,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581267950,4.4284534,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581269045,0.04454291,161.08,161.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581274461,4.41389829,161.14,161.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581274659,4.38518815,161.13,161.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581274861,4.38518815,161.12,161.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581275060,4.38518815,161.11,161.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581275454,4.38518815,161.11,161.1,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1762581276468,0.04684697,161.12,161.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581277762,0.04684697,161.12,161.1,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762581277763,2.52958763,161.18,161.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581277966,4.38984753,161.17,161.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581278160,4.38984753,161.16,161.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581278359,4.38984753,161.15,161.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762581280361,5.10984753,161.15,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581280564,4.38984753,161.14,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581280865,5.10984753,161.14,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581281064,4.38984753,161.14,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581281263,4.38984753,161.14,161.13,2.89733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581281466,5.10984753,161.14,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581281856,4.38984753,161.14,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581283260,0.04452307,161.16,161.13,0.04733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581283261,0.04452307,161.16,161.13,3.00733409]
["bitfinex-derivatives","SOLF0:USTF0",1762581283973,0.04452307,161.16,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581284263,4.38728465,161.2,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581284463,6.22348592,161.24,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581284762,4.38766626,161.23,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581284958,4.38766626,161.22,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581285160,0.04762386,161.2,161.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581285667,0.04762386,161.2,161.18,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1762581285866,0.04762386,161.2,161.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581289765,82.08958763,161.27,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581289971,2.62958763,161.27,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581290369,0.82,161.26,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581290569,2.62958763,161.27,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581290973,0.04722032,161.26,161.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581291270,0.86722032,161.26,161.23,3.0066214]
["bitfinex-derivatives","SOLF0:USTF0",1762581292070,0.86722032,161.26,161.23,0.0466214]
["bitfinex-derivatives","SOLF0:USTF0",1762581293670,2.62958763,161.24,161.23,0.0466214]
["bitfinex-derivatives","SOLF0:USTF0",1762581293972,0.82,161.23,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581294371,0.82,161.23,161.17,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1762581294768,0.04585501,161.22,161.18,3.00369391]
["bitfinex-derivatives","SOLF0:USTF0",1762581294966,0.86585501,161.22,161.18,3.00369391]
["bitfinex-derivatives","SOLF0:USTF0",1762581295681,0.82,161.2,161.18,0.04369391]
["bitfinex-derivatives","SOLF0:USTF0",1762581298975,0.82,161.19,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581299169,0.82,161.16,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581299978,0.86389467,161.16,161.12,3.00071182]
["bitfinex-derivatives","SOLF0:USTF0",1762581300770,0.04389467,161.16,161.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581301686,0.86389467,161.16,161.12,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1762581301881,0.86389467,161.16,161.12,3.00071182]
["bitfinex-derivatives","SOLF0:USTF0",1762581305075,0.86389467,161.16,161.12,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1762581305076,0.82,161.13,161.12,0.04071182]
["bitfinex-derivatives","SOLF0:USTF0",1762581305985,0.82,161.13,161.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581306186,1.80958763,161.1,161.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581306387,2.62958763,161.1,161.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581306781,2.67477296,161.1,161.06,3.15106872]
["bitfinex-derivatives","SOLF0:USTF0",1762581306986,0.82,161.09,161.06,3.15106872]
["bitfinex-derivatives","SOLF0:USTF0",1762581308588,0.04518533,161.1,161.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581309689,0.04518533,161.1,161.08,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762581309880,0.04518533,161.1,161.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581311484,0.04518533,161.1,161.06,1.85065635]
["bitfinex-derivatives","SOLF0:USTF0",1762581311485,1.80958763,161.16,161.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581311989,0.82,161.18,161.13,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762581312284,0.82,161.18,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581312587,0.86262174,161.18,161.14,3.15321715]
["bitfinex-derivatives","SOLF0:USTF0",1762581313289,0.86262174,161.18,161.14,8.74181715]
["bitfinex-derivatives","SOLF0:USTF0",1762581313789,0.04262174,161.18,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581315082,0.04262174,161.18,161.14,3.15321715]
["bitfinex-derivatives","SOLF0:USTF0",1762581315083,0.91262174,161.18,161.14,3.15321715]
["bitfinex-derivatives","SOLF0:USTF0",1762581316490,0.04262174,161.18,161.14,3.15321715]
["bitfinex-derivatives","SOLF0:USTF0",1762581317087,0.04262174,161.18,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581320195,0.04262174,161.18,161.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581326190,0.04262174,161.18,161.15,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762581326390,0.04262174,161.18,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581327397,0.04262174,161.18,161.16,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1762581327695,0.04262174,161.18,161.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581329997,0.87,161.26,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581330193,5.23829025,161.25,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581330390,4.36829025,161.24,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581330591,4.36829025,161.23,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581330793,0.87,161.25,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762581331091,0.0399974,161.23,161.2,3.15523524]
["bitfinex-derivatives","SOLF0:USTF0",1762581332593,0.0399974,161.23,161.21,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762581332898,0.0399974,161.23,161.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762581343707,0.0399974,161.23,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581344807,0.0399974,161.23,161.22,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1762581345112,4.39182526,161.29,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581345298,4.39182526,161.28,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581345503,4.39086021,161.27,161.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581346107,4.43544387,161.27,161.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581346405,0.04458366,161.27,161.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581347205,0.04458366,161.27,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581350607,0.89458366,161.27,161.23,5.62730099]
["bitfinex-derivatives","SOLF0:USTF0",1762581350910,0.04458366,161.27,161.23,3.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581351113,0.04458366,161.27,161.25,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762581351315,0.04458366,161.27,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581358527,0.04458366,161.27,161.25,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762581359027,0.89458366,161.27,161.25,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762581359630,0.89458366,161.27,161.23,8.68730099]
["bitfinex-derivatives","SOLF0:USTF0",1762581360022,5.24563768,161.26,161.23,8.68730099]
["bitfinex-derivatives","SOLF0:USTF0",1762581360226,0.85,161.26,161.23,8.68730099]
["bitfinex-derivatives","SOLF0:USTF0",1762581360534,0.04458366,161.27,161.24,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1762581360834,0.89458366,161.27,161.23,3.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581361033,4.39339007,161.26,161.23,3.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581361227,0.89458366,161.27,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581361228,0.85,161.25,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581361727,0.04458366,161.27,161.23,3.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581362034,4.39375249,161.26,161.23,3.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581362226,4.39375249,161.25,161.23,3.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581362422,0.89458366,161.27,161.23,8.68740099]
["bitfinex-derivatives","SOLF0:USTF0",1762581362627,4.39443263,161.26,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581362829,0.04458366,161.27,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581363925,0.04458366,161.27,161.24,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1762581364736,0.04458366,161.27,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581364737,0.04458366,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581364938,4.44337006,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581365129,4.44337006,161.27,161.25,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1762581365436,0.04458366,161.27,161.25,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1762581365837,0.04458366,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581366030,4.44318561,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581367431,4.44318561,161.27,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581367741,0.86,161.25,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581367930,4.3996481,161.24,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581368431,4.34196313,161.26,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581368632,0.04458366,161.27,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581368834,0.86,161.25,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581369032,4.34103661,161.26,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581369033,5.20046508,161.24,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581370643,4.34046508,161.24,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581370942,4.34324074,161.24,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581371746,0.90458366,161.27,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581371941,4.34472042,161.26,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581372142,4.34472042,161.25,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581372343,0.04458366,161.27,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581372647,4.34717663,161.26,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581372848,4.34717663,161.25,161.23,2.96180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581373048,0.04458366,161.27,161.24,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762581373248,4.34677721,161.26,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581373550,4.34677721,161.25,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581374141,0.04458366,161.27,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581374342,4.34951128,161.26,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581374540,0.04458366,161.27,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581374853,4.35059413,161.26,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581375042,0.04458366,161.27,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581375043,0.04458366,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581375243,4.39523446,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581376151,0.04458366,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581376352,4.39643744,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581376545,0.04458366,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581377352,4.39646217,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581378252,4.39659551,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581388949,4.40154807,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762581391555,4.40154807,161.27,161.25,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762581391556,0.86,161.26,161.25,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762581391753,4.35696441,161.26,161.25,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762581394365,4.35696441,161.26,161.25,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1762581395067,4.35696441,161.26,161.25,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762581396962,4.35696441,161.26,161.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581397166,5.21696441,161.25,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581397460,5.22302315,161.24,161.23,0.04180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581397861,4.36302315,161.24,161.23,2.92180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581398058,0.90458366,161.27,161.23,2.92180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581398262,4.35365024,161.26,161.23,2.92180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581398459,0.90458366,161.27,161.23,2.92180099]
["bitfinex-derivatives","SOLF0:USTF0",1762581398460,4.35365024,161.25,161.24,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762581399468,0.04458366,161.27,161.26,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762581399769,4.39743083,161.27,161.26,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762581401169,4.39743083,161.27,161.26,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762581401970,4.39743083,161.27,161.26,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762581403969,7.60018388,161.36,161.32,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762581403970,0.86,161.35,161.32,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762581404474,0.86,161.35,161.33,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1762581404676,0.86,161.37,161.33,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762581404862,0.86,161.37,161.33,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1762581405175,0.90177436,161.37,161.33,5.62315597]
["bitfinex-derivatives","SOLF0:USTF0",1762581407272,0.04177436,161.37,161.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581407470,0.90177436,161.37,161.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581407780,0.90177436,161.37,161.33,0.04115597]
["bitfinex-derivatives","SOLF0:USTF0",1762581408575,0.86,161.36,161.33,0.04115597]
["bitfinex-derivatives","SOLF0:USTF0",1762581414980,0.86,161.36,161.33,5.62325597]
["bitfinex-derivatives","SOLF0:USTF0",1762581415678,0.86,161.36,161.33,0.04115597]
["bitfinex-derivatives","SOLF0:USTF0",1762581420585,0.86,161.34,161.33,0.04115597]
["bitfinex-derivatives","SOLF0:USTF0",1762581423384,0.86,161.34,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581423589,0.86,161.32,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581424090,0.86,161.34,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581424786,0.86,161.34,161.3,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762581424982,0.04242298,161.31,161.3,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1762581425383,0.04242298,161.31,161.29,3.1040848]
["bitfinex-derivatives","SOLF0:USTF0",1762581425583,0.90242298,161.31,161.29,3.1040848]
["bitfinex-derivatives","SOLF0:USTF0",1762581426191,0.90242298,161.31,161.29,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1762581427386,2.70781963,161.31,161.29,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1762581427586,0.86,161.3,161.29,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1762581432797,0.04242298,161.31,161.29,3.1040848]
["bitfinex-derivatives","SOLF0:USTF0",1762581433194,0.90242298,161.31,161.29,3.1040848]
["bitfinex-derivatives","SOLF0:USTF0",1762581434088,0.90242298,161.31,161.29,8.6875848]
["bitfinex-derivatives","SOLF0:USTF0",1762581435095,0.90242298,161.31,161.29,0.0440848]
["bitfinex-derivatives","SOLF0:USTF0",1762581436186,0.04242298,161.31,161.29,3.1040848]
["bitfinex-derivatives","SOLF0:USTF0",1762581436895,0.86,161.37,161.29,3.1040848]
["bitfinex-derivatives","SOLF0:USTF0",1762581437094,0.86,161.37,161.33,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1762581437297,0.86,161.37,161.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581437893,0.90754561,161.37,161.34,3.10738003]
["bitfinex-derivatives","SOLF0:USTF0",1762581438500,0.04754561,161.37,161.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581439998,0.04754561,161.37,161.35,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762581440199,0.04754561,161.37,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581441299,0.90754561,161.37,161.34,3.10738003]
["bitfinex-derivatives","SOLF0:USTF0",1762581441495,0.90754561,161.37,161.34,0.04738003]
["bitfinex-derivatives","SOLF0:USTF0",1762581442601,0.86,161.35,161.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762581443402,0.86,161.34,161.28,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762581443807,0.86,161.32,161.29,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1762581444607,0.86,161.31,161.29,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1762581446708,0.86,161.3,161.29,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1762581452412,0.86,161.27,161.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581453706,0.86,161.27,161.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581453707,0.04610549,161.26,161.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581455109,0.90610549,161.26,161.23,2.95231641]
["bitfinex-derivatives","SOLF0:USTF0",1762581455607,0.90610549,161.26,161.23,0.04231641]
["bitfinex-derivatives","SOLF0:USTF0",1762581456014,0.86,161.22,161.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581456908,5.47890618,161.26,161.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581457111,0.04092405,161.21,161.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581457707,0.04092405,161.21,161.19,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1762581457911,0.04092405,161.21,161.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762581463925,0.86,161.28,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581464118,5.49256451,161.27,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581464323,7.43161855,161.31,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581464324,4.63256451,161.26,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581464524,0.86,161.3,161.24,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762581464724,0.86,161.3,161.24,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762581464725,0.86,161.28,161.24,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1762581465023,4.63230313,161.27,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581465216,0.90117909,161.28,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581465418,4.63295759,161.27,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581465618,0.90117909,161.28,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581465827,4.63295494,161.27,161.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581466125,0.04117909,161.28,161.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581467622,0.86,161.26,161.24,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1762581467832,4.63303329,161.25,161.24,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1762581468722,0.86,161.26,161.24,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1762581469123,4.63401099,161.25,161.24,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1762581469635,4.63389398,161.25,161.24,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1762581471932,5.49389398,161.25,161.24,0.04080513]
["bitfinex-derivatives","SOLF0:USTF0",1762581474739,5.49389398,161.25,161.19,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762581474941,0.86,161.23,161.19,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762581475136,5.49389398,161.22,161.19,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762581475336,0.86,161.22,161.19,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1762581475741,0.90479291,161.22,161.19,8.51288644]
["bitfinex-derivatives","SOLF0:USTF0",1762581477642,0.90479291,161.22,161.19,5.63288644]
["bitfinex-derivatives","SOLF0:USTF0",1762581479035,0.90479291,161.22,161.19,8.51288644]
["bitfinex-derivatives","SOLF0:USTF0",1762581480144,0.86,161.2,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581481440,4.63245991,161.21,161.19,5.63288644]
["bitfinex-derivatives","SOLF0:USTF0",1762581481740,0.04479291,161.22,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581482133,0.04479291,161.22,161.2,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1762581482337,0.04479291,161.22,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581483038,0.86,161.21,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581483637,5.49530111,161.2,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581485445,4.63530111,161.2,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581486237,4.63530111,161.2,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581486446,0.04479291,161.22,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581486842,0.04479291,161.22,161.2,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762581487144,4.64561839,161.21,161.2,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762581487347,5.50561839,161.21,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581487549,0.04479291,161.22,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581487743,4.64567044,161.21,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581487941,0.90479291,161.22,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581488145,4.65503116,161.21,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581488444,0.90479291,161.22,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581488643,5.51680245,161.21,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581488844,4.65611035,161.2,161.19,0.04598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581489951,4.65611035,161.2,161.19,3.20598644]
["bitfinex-derivatives","SOLF0:USTF0",1762581497763,0.04479291,161.22,161.2,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762581497955,4.50657043,161.21,161.2,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762581503963,0.04479291,161.22,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581504267,4.55618338,161.22,161.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581506070,1.80658694,161.28,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581506071,0.86,161.27,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581506270,4.62926534,161.26,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581506570,0.86,161.27,161.25,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762581506764,4.6297442,161.26,161.25,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762581507066,0.03962481,161.27,161.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581508064,0.03962481,161.27,161.26,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762581508860,0.03962481,161.27,161.26,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762581509257,0.86,161.33,161.31,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762581510163,0.86,161.35,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762581510362,1.80658694,161.36,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762581510363,5.53209682,161.34,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762581510561,0.90433102,161.34,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762581510765,5.53209682,161.34,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762581510963,0.90433102,161.34,161.32,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1762581511161,5.53209682,161.34,161.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762581511470,0.86,161.32,161.3,0.04108421]
["bitfinex-derivatives","SOLF0:USTF0",1762581511662,5.4877658,161.32,161.3,0.04108421]
["bitfinex-derivatives","SOLF0:USTF0",1762581512062,0.86,161.32,161.3,0.04108421]
["bitfinex-derivatives","SOLF0:USTF0",1762581512770,0.86,161.32,161.3,5.62418421]
["bitfinex-derivatives","SOLF0:USTF0",1762581512969,2.66658694,161.33,161.3,3.07108421]
["bitfinex-derivatives","SOLF0:USTF0",1762581513173,0.86,161.32,161.3,0.04108421]
["bitfinex-derivatives","SOLF0:USTF0",1762581513466,0.86,161.3,161.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581513674,0.86,161.29,161.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581514672,0.90003604,161.28,161.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581515073,0.90003604,161.28,161.25,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762581515869,0.90003604,161.28,161.24,0.04324873]
["bitfinex-derivatives","SOLF0:USTF0",1762581516072,0.90003604,161.28,161.24,3.07324873]
["bitfinex-derivatives","SOLF0:USTF0",1762581516771,0.90003604,161.28,161.25,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762581517362,0.90003604,161.28,161.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581517566,0.90003604,161.28,161.26,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762581517768,0.04003604,161.28,161.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581528780,0.90003604,161.28,161.26,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762581530285,0.90003604,161.28,161.26,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762581530479,0.04003604,161.28,161.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581532988,0.04003604,161.28,161.26,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762581535795,0.04003604,161.28,161.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762581542190,2.14003604,161.28,161.24,0.00324873]
["bitfinex-derivatives","SOLF0:USTF0",1762581542392,1.80658694,161.25,161.14,11.55712772]
["bitfinex-derivatives","SOLF0:USTF0",1762581542695,0.82,161.21,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581543095,0.82,161.24,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581543294,1.80658694,161.24,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581543497,0.04120751,161.22,161.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581543688,0.04120751,161.22,161.19,3.15953659]
["bitfinex-derivatives","SOLF0:USTF0",1762581543890,1.80658694,161.28,161.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581544592,1.80658694,161.28,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581544785,1.80658694,161.31,161.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581544988,1.80658694,161.31,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581544989,0.04534377,161.29,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581546000,0.04534377,161.29,161.26,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762581546199,0.04534377,161.29,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581547797,4.4991409,161.28,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581548693,0.04534377,161.29,161.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581550398,0.04534377,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581550598,4.5488363,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581551605,0.04534377,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581554211,4.90918168,161.33,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581554507,4.50559449,161.32,161.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581554712,4.50559449,161.32,161.31,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762581555607,0.9,161.31,161.16,15.19945646]
["bitfinex-derivatives","SOLF0:USTF0",1762581555809,2.70658694,161.29,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581556015,1.80658694,161.29,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581556317,4.51320833,161.28,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581556518,2.70658694,161.32,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581556707,2.70658694,161.32,161.2,1.80658694]
["bitfinex-derivatives","SOLF0:USTF0",1762581556708,10.35762394,161.31,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581557018,9.41748092,161.3,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581557213,0.94147469,161.31,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581557214,4.51578313,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581558014,9.41832404,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581558211,4.51578313,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581558616,9.41828714,161.29,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581559816,0.04147469,161.31,161.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581561014,0.04147469,161.31,161.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581563621,0.94147469,161.31,161.27,0.04504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581563821,0.94147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581564019,5.72481526,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581564223,0.9,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581564523,0.94147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581564723,4.82457009,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581564919,0.94147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581565118,4.82493388,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581565311,0.94147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581565517,4.82498473,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581565717,0.94147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581565921,4.82484945,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581566118,0.94147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581566314,5.72523276,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581566514,0.9,161.3,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581568619,0.04147469,161.31,161.27,3.16504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581569227,0.04147469,161.31,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581571830,4.45592746,161.3,161.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762581575036,0.04147469,161.31,161.29,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762581575225,0.04147469,161.31,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581575424,4.49723232,161.31,161.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581576129,10.5609124,161.31,161.27,0.04504861]
["bitfinex-derivatives","SOLF0:USTF0",1762581576427,2.81961252,161.28,161.1,15.19945646]
["bitfinex-derivatives","SOLF0:USTF0",1762581576634,0.85,161.25,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581576821,9.27943771,161.24,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581577029,4.45575763,161.23,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581577228,4.65993946,161.27,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581577423,5.74269753,161.3,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581577424,4.4524979,161.26,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581577621,2.81961252,161.3,161.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581577927,4.45151733,161.29,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581578227,4.65885914,161.32,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581578431,0.9,161.3,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762581578628,2.81961252,161.32,161.26,0.04177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581578629,0.9,161.28,161.26,0.04177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581578829,0.0397985,161.29,161.26,3.06177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581579133,4.40032782,161.28,161.26,3.06177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581579332,0.9397985,161.29,161.26,0.04177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581579529,4.40168972,161.28,161.26,0.04177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581579729,0.9397985,161.29,161.26,0.04177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581579927,4.40143443,161.28,161.26,3.06177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581580122,4.40119665,161.27,161.26,0.04177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581581531,0.0397985,161.29,161.26,3.06177962]
["bitfinex-derivatives","SOLF0:USTF0",1762581582626,0.0397985,161.29,161.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762581583128,0.0397985,161.29,161.26,5.62637962]
["bitfinex-derivatives","SOLF0:USTF0",1762581583129,0.0397985,161.29,161.28,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762581588940,4.40317153,161.33,161.32,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762581589131,5.60113079,161.36,161.32,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762581589331,5.34343872,161.35,161.32,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762581589539,4.40343872,161.34,161.32,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762581589838,0.94,161.35,161.32,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1762581590039,4.40345947,161.34,161.32,8.57892447]
["bitfinex-derivatives","SOLF0:USTF0",1762581590236,4.40345947,161.33,161.32,8.57892447]
["bitfinex-derivatives","SOLF0:USTF0",1762581593629,4.40345947,161.33,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581594239,4.40345947,161.33,161.32,0.04632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581594240,5.34345947,161.33,161.32,0.04632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581595945,4.40345947,161.33,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581596645,0.04752814,161.35,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581596847,4.40123542,161.34,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581597041,0.04752814,161.35,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581597240,4.40123867,161.34,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581597442,0.04752814,161.35,161.32,2.99632447]
["bitfinex-derivatives","SOLF0:USTF0",1762581598042,0.04752814,161.35,161.33,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1762581598642,0.04752814,161.35,161.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762581598847,5.38775992,161.35,161.33,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762581599150,4.40023178,161.34,161.33,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762581599640,0.98752814,161.35,161.33,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762581600650,0.04752814,161.35,161.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762581603951,4.65479162,161.42,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581604247,0.98,161.45,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581604552,0.98,161.43,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581604750,6.5582,161.45,161.38,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762581604943,1.02269136,161.43,161.4,3.05703842]
["bitfinex-derivatives","SOLF0:USTF0",1762581605142,0.04269136,161.43,161.4,3.05703842]
["bitfinex-derivatives","SOLF0:USTF0",1762581605449,0.04269136,161.43,161.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581607750,0.98,161.49,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581608147,0.98,161.49,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581608444,0.98,161.49,161.41,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762581608848,1.01999015,161.47,161.43,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1762581609050,0.98,161.44,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581609551,0.98,161.42,161.37,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1762581609747,0.98,161.42,161.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581610053,1.0273581,161.39,161.35,3.05453272]
["bitfinex-derivatives","SOLF0:USTF0",1762581610254,1.0273581,161.39,161.35,3.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1762581612042,1.0273581,161.39,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581612652,0.0473581,161.39,161.36,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762581612859,0.0473581,161.39,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581613748,0.0473581,161.39,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581616842,0.0473581,161.39,161.35,5.62157363]
["bitfinex-derivatives","SOLF0:USTF0",1762581617048,0.0473581,161.39,161.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581617959,0.0473581,161.39,161.36,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762581618164,1.0273581,161.39,161.36,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762581618454,0.0473581,161.39,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581618656,1.0273581,161.39,161.35,0.04017363]
["bitfinex-derivatives","SOLF0:USTF0",1762581619153,1.0273581,161.39,161.35,3.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1762581621954,0.0473581,161.39,161.35,3.05017363]
["bitfinex-derivatives","SOLF0:USTF0",1762581622262,0.0473581,161.39,161.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581622959,0.0473581,161.39,161.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581623754,5.74269753,161.5,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581623755,0.98,161.49,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581624863,0.98,161.46,161.43,0.04458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581625359,0.98,161.46,161.43,3.05458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581627249,0.04432085,161.47,161.43,3.05458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581627648,0.04432085,161.47,161.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581628652,0.04432085,161.47,161.43,8.63318957]
["bitfinex-derivatives","SOLF0:USTF0",1762581628653,1.02432085,161.47,161.43,8.63318957]
["bitfinex-derivatives","SOLF0:USTF0",1762581628858,1.02432085,161.47,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581630267,0.04432085,161.47,161.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581630954,0.04432085,161.47,161.44,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762581631160,0.04432085,161.47,161.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581635360,0.04432085,161.47,161.43,5.62318957]
["bitfinex-derivatives","SOLF0:USTF0",1762581635361,1.02432085,161.47,161.43,0.04458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581635766,0.98,161.45,161.43,0.04458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581636067,2.82782961,161.47,161.43,3.01458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581637867,2.82782961,161.47,161.43,8.59328957]
["bitfinex-derivatives","SOLF0:USTF0",1762581638067,2.82782961,161.47,161.43,3.01458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581640070,0.98,161.46,161.43,0.04458957]
["bitfinex-derivatives","SOLF0:USTF0",1762581640374,0.98,161.44,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762581640571,2.78350876,161.43,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762581640869,8.36230876,161.43,161.37,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1762581641074,0.98,161.4,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762581641467,1.02404443,161.4,161.37,3.0153622]
["bitfinex-derivatives","SOLF0:USTF0",1762581642671,0.04404443,161.4,161.37,3.0153622]
["bitfinex-derivatives","SOLF0:USTF0",1762581648773,0.04404443,161.4,161.37,8.5958622]
["bitfinex-derivatives","SOLF0:USTF0",1762581648978,0.04404443,161.4,161.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581653380,0.04404443,161.4,161.38,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1762581653579,0.04404443,161.4,161.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581658088,1.80350876,161.45,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581659089,1.84535886,161.45,161.41,2.90376953]
["bitfinex-derivatives","SOLF0:USTF0",1762581659478,1.84535886,161.45,161.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581661599,0.0418501,161.45,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581662789,0.0418501,161.45,161.43,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762581662977,0.0418501,161.45,161.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581663485,2.05776642,161.52,161.45,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762581663690,1.80350876,161.51,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581664283,1.80350876,161.56,161.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581664489,2.82350876,161.56,161.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581664683,2.82350876,161.56,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581664684,0.04585907,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581665080,0.04585907,161.53,161.5,8.70846609]
["bitfinex-derivatives","SOLF0:USTF0",1762581665291,0.04585907,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581666984,0.04585907,161.53,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581667692,0.04585907,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581668592,2.82350876,161.52,161.5,0.04236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581668995,8.39930876,161.52,161.5,0.04236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581669195,1.02,161.51,161.5,0.04236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581671190,2.82350876,161.51,161.5,0.04236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581671592,1.80350876,161.51,161.5,0.04236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581672597,0.04585907,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581672598,2.86936783,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581672793,1.84936783,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581673294,0.04585907,161.53,161.5,3.13236609]
["bitfinex-derivatives","SOLF0:USTF0",1762581673596,0.04585907,161.53,161.5,8.70846609]
["bitfinex-derivatives","SOLF0:USTF0",1762581673798,0.04585907,161.53,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581674292,0.04585907,161.53,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581675493,1.02,161.59,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581675494,2.82350876,161.59,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581675690,1.02,161.55,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581675993,1.80350876,161.54,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581676591,1.8475144,161.54,161.51,3.13418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581677202,2.8675144,161.54,161.51,3.13418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581678697,1.02,161.53,161.51,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581679205,1.80350876,161.52,161.51,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581680403,1.02,161.53,161.51,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581680600,1.06400564,161.54,161.51,3.13418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581680999,1.06400564,161.54,161.51,0.04418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581681896,0.04400564,161.54,161.51,3.13418299]
["bitfinex-derivatives","SOLF0:USTF0",1762581682707,0.04400564,161.54,161.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581687206,1.02,161.6,161.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581688009,0.04693426,161.59,161.56,3.13184753]
["bitfinex-derivatives","SOLF0:USTF0",1762581690214,0.04693426,161.59,161.56,8.70584753]
["bitfinex-derivatives","SOLF0:USTF0",1762581690511,0.04693426,161.59,161.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581691097,0.04693426,161.59,161.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762581695111,0.04693426,161.59,161.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581697412,0.04693426,161.59,161.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581701516,1.06693426,161.59,161.56,2.90184753]
["bitfinex-derivatives","SOLF0:USTF0",1762581701707,1.06693426,161.59,161.56,0.04184753]
["bitfinex-derivatives","SOLF0:USTF0",1762581701905,1.02,161.56,161.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762581702109,1.02,161.53,161.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581702714,1.02,161.53,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581702919,1.0604162,161.52,161.48,3.14277336]
["bitfinex-derivatives","SOLF0:USTF0",1762581703218,1.0604162,161.52,161.48,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1762581703219,1.06228072,161.52,161.48,0.04277336]
["bitfinex-derivatives","SOLF0:USTF0",1762581703415,1.06228072,161.52,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581703607,6.5963,161.51,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581704116,6.5963,161.51,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581704117,1.02,161.51,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581704310,1.02,161.53,161.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581704510,0.0470643,161.49,161.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762581705621,1.0670643,161.49,161.46,0.04328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581710721,1.0670643,161.49,161.46,3.14328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581711023,0.0470643,161.49,161.46,3.14328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581716122,1.0670643,161.49,161.46,3.14328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581717328,0.0470643,161.49,161.46,3.14328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581718319,1.0670643,161.49,161.46,3.14328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581718723,1.0670643,161.49,161.46,0.04328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581719425,1.02,161.48,161.46,0.04328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581720424,6.5972,161.48,161.46,0.04328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581720627,1.02,161.47,161.46,0.04328407]
["bitfinex-derivatives","SOLF0:USTF0",1762581729737,1.02,161.47,161.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581730335,1.02,161.45,161.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1762581730544,1.02,161.45,161.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581730842,2.81372629,161.48,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581730843,0.04136316,161.44,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581731040,0.04178096,161.45,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581731444,0.04178096,161.45,161.42,5.62310749]
["bitfinex-derivatives","SOLF0:USTF0",1762581731445,1.06178096,161.45,161.42,0.04420749]
["bitfinex-derivatives","SOLF0:USTF0",1762581732041,1.06178096,161.45,161.42,3.03420749]
["bitfinex-derivatives","SOLF0:USTF0",1762581732042,0.04178096,161.45,161.42,3.03420749]
["bitfinex-derivatives","SOLF0:USTF0",1762581732544,0.04178096,161.45,161.42,8.61310749]
["bitfinex-derivatives","SOLF0:USTF0",1762581732757,0.04178096,161.45,161.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581735454,1.06178096,161.45,161.42,3.03420749]
["bitfinex-derivatives","SOLF0:USTF0",1762581735644,1.06178096,161.45,161.42,0.04420749]
["bitfinex-derivatives","SOLF0:USTF0",1762581736056,1.06178096,161.45,161.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581736357,1.02,161.41,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581736552,1.02,161.4,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581737058,0.04252254,161.36,161.33,3.0311131]
["bitfinex-derivatives","SOLF0:USTF0",1762581741561,1.06252254,161.36,161.33,0.0411131]
["bitfinex-derivatives","SOLF0:USTF0",1762581742459,2.86710829,161.36,161.33,0.0411131]
["bitfinex-derivatives","SOLF0:USTF0",1762581742647,1.02,161.35,161.33,0.0411131]
["bitfinex-derivatives","SOLF0:USTF0",1762581744260,1.84710829,161.36,161.33,3.0311131]
["bitfinex-derivatives","SOLF0:USTF0",1762581744564,2.86710829,161.36,161.33,3.0311131]
["bitfinex-derivatives","SOLF0:USTF0",1762581745062,1.02,161.35,161.33,0.0411131]
["bitfinex-derivatives","SOLF0:USTF0",1762581745754,1.84710829,161.36,161.33,3.0311131]
["bitfinex-derivatives","SOLF0:USTF0",1762581746159,2.86710829,161.36,161.33,3.0311131]
["bitfinex-derivatives","SOLF0:USTF0",1762581747053,2.86710829,161.36,161.33,0.0411131]
["bitfinex-derivatives","SOLF0:USTF0",1762581747054,1.02,161.35,161.33,0.0411131]
["bitfinex-derivatives","SOLF0:USTF0",1762581749364,1.02,161.35,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581749561,24.29999881,161.41,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581749562,1.02,161.32,161.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581750565,0.04196012,161.31,161.28,3.03366642]
["bitfinex-derivatives","SOLF0:USTF0",1762581751864,0.04196012,161.31,161.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581754569,2.83458575,161.37,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581754969,1.07,161.36,161.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581755459,1.07,161.36,161.33,3.05036875]
["bitfinex-derivatives","SOLF0:USTF0",1762581755460,1.11304842,161.36,161.33,3.05036875]
["bitfinex-derivatives","SOLF0:USTF0",1762581758568,0.04304842,161.36,161.33,3.05036875]
["bitfinex-derivatives","SOLF0:USTF0",1762581759775,1.11304842,161.36,161.33,0.04036875]
["bitfinex-derivatives","SOLF0:USTF0",1762581759977,1.07,161.34,161.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581760168,1.07,161.31,161.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581760965,1.07,161.31,161.2,1.80458575]
["bitfinex-derivatives","SOLF0:USTF0",1762581760966,1.07,161.31,161.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581761165,1.07,161.28,161.26,0.04413076]
["bitfinex-derivatives","SOLF0:USTF0",1762581761465,1.07,161.28,161.25,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1762581762372,1.07,161.25,161.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581763670,1.80458575,161.26,161.15,1.80458575]
["bitfinex-derivatives","SOLF0:USTF0",1762581763671,0.04178202,161.23,161.2,3.12468039]
["bitfinex-derivatives","SOLF0:USTF0",1762581764484,1.11178202,161.23,161.2,0.04468039]
["bitfinex-derivatives","SOLF0:USTF0",1762581764676,1.07,161.22,161.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581765675,1.07,161.22,161.14,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762581765882,0.04723258,161.18,161.15,3.12688698]
["bitfinex-derivatives","SOLF0:USTF0",1762581766180,2.87458575,161.25,161.16,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1762581766377,2.87458575,161.25,161.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581766885,2.87458575,161.25,161.18,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762581767081,0.04301492,161.23,161.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581767577,0.04301492,161.23,161.08,113.48679639]
["bitfinex-derivatives","SOLF0:USTF0",1762581767578,3.16,161.14,160.99,11.54278585]
["bitfinex-derivatives","SOLF0:USTF0",1762581767783,3.16,161.14,160.9,1.80458575]
["bitfinex-derivatives","SOLF0:USTF0",1762581767784,3.16,161.03,160.9,1.80458575]
["bitfinex-derivatives","SOLF0:USTF0",1762581767980,92.66649881,161.13,160.87,1.80458575]
["bitfinex-derivatives","SOLF0:USTF0",1762581767981,3.16,161.0,160.87,1.80458575]
["bitfinex-derivatives","SOLF0:USTF0",1762581768171,3.16,161.0,160.88,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762581768372,1.80458575,160.98,160.88,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762581768571,0.04054689,160.95,160.91,0.04339021]
["bitfinex-derivatives","SOLF0:USTF0",1762581769578,0.04054689,160.95,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581770072,1.80458575,161.04,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581770280,3.16,161.06,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581771279,0.04738788,161.03,160.99,0.04378797]
["bitfinex-derivatives","SOLF0:USTF0",1762581771778,3.20738788,161.03,160.99,0.04378797]
["bitfinex-derivatives","SOLF0:USTF0",1762581773285,3.20738788,161.03,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581773484,3.16,161.03,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581773980,3.16,161.02,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581774181,3.16,160.98,160.95,0.04170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581774582,3.20123344,160.99,160.95,0.04170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581775279,0.04123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581775681,3.20123344,160.99,160.95,0.04170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581776287,0.04123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581780292,3.20123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581780591,0.04123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581780892,3.20123344,160.99,160.95,0.04170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581781586,0.04123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581782092,3.20123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581782487,3.20123344,160.99,160.95,0.04170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581783788,3.20123344,160.99,160.95,3.12170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581783986,3.20123344,160.99,160.95,0.04170094]
["bitfinex-derivatives","SOLF0:USTF0",1762581784980,3.20123344,160.99,160.84,1.6798775]
["bitfinex-derivatives","SOLF0:USTF0",1762581784981,3.20123344,160.99,160.85,4.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1762581785180,3.16,160.99,160.85,4.52871189]
["bitfinex-derivatives","SOLF0:USTF0",1762581785783,3.16,160.99,160.92,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762581786088,0.04506743,160.97,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581786491,2.91506743,160.97,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581788691,8.50996743,160.97,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581788891,2.87,160.96,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581789300,2.91506743,160.97,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581789681,8.50976743,160.97,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581789986,2.91506743,160.97,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581791795,2.87,160.95,160.94,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1762581798397,8.466,160.94,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581799398,2.91354121,160.93,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581800803,2.87,160.92,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581800999,2.91399042,160.9,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581801903,2.87,160.89,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581802804,2.87,160.89,160.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581803006,11.189,160.98,160.59,11.28879452]
["bitfinex-derivatives","SOLF0:USTF0",1762581803007,0.04419894,160.82,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581803303,0.04773145,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581809716,2.91773145,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581810114,0.04773145,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581810310,4.54264156,160.8,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581810512,0.04773145,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581810714,4.54276218,160.8,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581810914,0.04773145,160.81,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581811121,4.54285988,160.8,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581811309,4.55164113,160.79,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581811513,4.55164113,160.78,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581812215,4.113e-05,160.78,160.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762581812419,4.113e-05,160.78,160.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762581812717,0.04773145,160.81,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581812913,0.04773145,160.81,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581813120,2.87,160.85,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581813719,0.04176777,160.84,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581814326,0.04176777,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581816512,2.93176777,160.84,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581817215,2.93176777,160.84,160.78,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762581817421,2.89,160.82,160.78,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762581817815,0.03989455,160.83,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581818022,0.03988452,160.83,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581818217,2.92988452,160.83,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581818622,0.03988452,160.83,160.8,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762581818819,0.03988452,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581819019,0.03988452,160.83,160.8,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1762581819325,0.03988452,160.83,160.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581819727,0.03988452,160.83,160.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581821129,0.03988452,160.83,160.82,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762581821327,2.89,160.89,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581821328,0.04099613,160.84,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581821626,0.03955518,160.85,160.84,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1762581821925,0.0429395,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581826118,2.89,160.92,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581826425,5.5952,160.96,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581826426,4.39881465,160.94,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581826621,4.39881465,160.95,160.9,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762581826819,2.9,160.96,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581827023,79.58,160.98,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581827326,0.04554779,160.96,160.93,3.05274099]
["bitfinex-derivatives","SOLF0:USTF0",1762581827514,0.04367607,160.96,160.93,3.05582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581828518,0.04367607,160.96,160.93,8.65162086]
["bitfinex-derivatives","SOLF0:USTF0",1762581828722,0.04367607,160.96,160.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581829618,0.04367607,160.96,160.93,0.04582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581829821,2.94367607,160.96,160.93,0.04582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581830022,2.94367607,160.96,160.93,3.05582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581830525,2.9,160.95,160.93,0.04582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581830725,0.04367607,160.96,160.93,3.05582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581830921,2.94367607,160.96,160.93,3.05582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581831324,0.04367607,160.96,160.93,3.05582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581832023,0.04367607,160.96,160.93,8.65172086]
["bitfinex-derivatives","SOLF0:USTF0",1762581832222,0.04367607,160.96,160.93,3.05582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581833425,2.94367607,160.96,160.93,0.04582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581834536,7.30010894,160.95,160.93,0.04582086]
["bitfinex-derivatives","SOLF0:USTF0",1762581834830,2.9,160.94,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581835823,7.2988684,160.93,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581836023,2.9,160.93,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581836227,7.2988684,160.93,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581836427,2.9,160.93,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581836629,7.2988684,160.92,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581836824,2.9,160.92,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581837024,7.2988684,160.92,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581837327,8.4965,160.92,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581837522,2.9,160.91,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581838125,2.9,160.9,160.82,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762581838330,12.8965684,160.89,160.82,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762581838530,8.4977,160.89,160.82,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762581838833,2.9,160.88,160.82,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762581839627,7.23411437,160.9,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581839830,2.83524597,160.9,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581840020,7.23411437,160.9,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581840226,2.9,160.89,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581840533,2.9,160.88,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581841123,7.2988684,160.89,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581842227,2.9,160.88,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581845834,2.9,160.88,160.84,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1762581846332,2.9,160.88,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581846531,3.02,160.87,160.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762581848725,3.02,160.87,160.82,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1762581849135,3.02,160.86,160.8,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762581849335,3.02,160.86,160.8,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1762581849629,4.38338908,160.87,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581849827,7.21818113,160.88,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581850025,2.83524597,160.88,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581850228,3.02,160.89,160.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581850831,3.02,160.89,160.85,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1762581851139,3.02,160.99,160.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581851324,3.02,160.97,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581851529,4.38200424,160.98,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581851937,4.38200424,160.98,160.84,2.83524597]
["bitfinex-derivatives","SOLF0:USTF0",1762581851938,4.38198124,160.99,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581852132,3.02,161.0,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581852338,3.02,160.98,160.92,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1762581852541,3.02,160.98,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581853236,3.02,160.98,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581853431,7.40215087,160.98,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581853633,3.02,160.98,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581853837,4.38215087,161.0,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581854028,10.01930928,161.02,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581854029,4.38215087,160.99,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581854235,0.04309253,160.99,160.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581854435,0.04309253,160.99,160.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581855844,7.4003244,161.07,161.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581856043,7.4003244,161.06,161.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581856244,3.02,161.06,161.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581856943,0.04202379,161.05,161.02,0.04262336]
["bitfinex-derivatives","SOLF0:USTF0",1762581857942,0.04202379,161.05,161.02,2.91262336]
["bitfinex-derivatives","SOLF0:USTF0",1762581859345,3.06202379,161.05,161.02,2.91262336]
["bitfinex-derivatives","SOLF0:USTF0",1762581859542,3.06202379,161.05,161.02,0.04262336]
["bitfinex-derivatives","SOLF0:USTF0",1762581860442,3.06202379,161.05,160.85,98.37939452]
["bitfinex-derivatives","SOLF0:USTF0",1762581860443,3.02,160.91,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581860646,3.02,160.9,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581860947,3.02,160.87,160.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581861750,0.04005727,160.83,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581862044,3.02,160.87,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581862247,0.04133515,160.82,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581863049,0.04133515,160.82,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581863250,11.81597702,160.9,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581863251,7.4003244,160.9,160.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581863455,7.4003244,160.9,160.81,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762581863456,0.04427973,160.82,160.81,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762581863747,3.02,160.9,160.81,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1762581863946,0.04637942,160.83,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581864148,7.38798152,160.9,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581864350,0.04661509,160.84,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581864551,7.38798152,160.9,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581864749,0.03945482,160.85,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581865342,0.03945482,160.85,160.83,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762581865542,3.02,160.9,160.83,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762581865742,0.04778855,160.86,160.83,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1762581865945,0.04778855,160.86,160.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581870344,0.04778855,160.86,160.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581872145,0.04778855,160.86,160.72,442.78629033]
["bitfinex-derivatives","SOLF0:USTF0",1762581872146,0.04778855,160.86,160.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581872350,3.02,160.86,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581872553,0.04707421,160.81,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581874456,3.12707421,160.81,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581874958,0.04707421,160.81,160.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762581876858,3.12707421,160.81,160.74,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762581877056,3.08,160.81,160.74,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762581878355,3.08,160.78,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581878768,3.08,160.81,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581878951,0.04048092,160.76,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581879356,0.04048092,160.76,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581879556,3.08,160.81,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581879761,0.04064261,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581881164,0.04064261,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581882869,0.04064261,160.77,160.72,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762581882870,2.96064261,160.77,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581883366,0.04064261,160.77,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581883759,0.04064261,160.77,160.73,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762581883960,0.04064261,160.77,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581887465,0.04064261,160.77,160.74,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1762581887759,0.04064261,160.77,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581889057,0.04064261,160.77,160.75,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1762581889259,0.04064261,160.77,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581890061,2.92,160.86,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581890459,2.92,160.84,160.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581891453,2.96067585,160.84,160.8,2.98436563]
["bitfinex-derivatives","SOLF0:USTF0",1762581891863,0.04067585,160.84,160.8,2.98436563]
["bitfinex-derivatives","SOLF0:USTF0",1762581893962,0.04067585,160.84,160.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581894672,0.04067585,160.84,160.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581896364,0.04067585,160.84,160.73,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1762581896365,18.58,160.75,160.51,12.99004343]
["bitfinex-derivatives","SOLF0:USTF0",1762581896576,4.73563694,160.66,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581896863,2.92,160.71,160.56,1.81563694]
["bitfinex-derivatives","SOLF0:USTF0",1762581897072,2.92,160.69,160.55,1.81563694]
["bitfinex-derivatives","SOLF0:USTF0",1762581897373,0.04453161,160.64,160.57,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1762581898362,0.04453161,160.64,160.57,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1762581898569,0.04453161,160.64,160.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581899064,2.96453161,160.64,160.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581899766,7.32279787,160.64,160.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581899960,2.92,160.63,160.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581900174,0.040598,160.6,160.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581901365,4.55072926,160.67,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581901366,18.58,160.74,160.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581901570,4.66693064,160.73,160.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1762581901766,5.6021,160.75,160.62,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1762581901969,4.55072926,160.76,160.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581902166,4.47378166,160.81,160.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762581902370,5.60568486,160.83,160.53,87.2589]
["bitfinex-derivatives","SOLF0:USTF0",1762581902371,4.55072926,160.79,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581902575,4.55072926,160.79,160.7,0.04226226]
["bitfinex-derivatives","SOLF0:USTF0",1762581902576,0.04103301,160.74,160.7,0.04226226]
["bitfinex-derivatives","SOLF0:USTF0",1762581902973,96.26415852,160.71,160.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581903271,4.55072926,160.61,160.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581903473,3.01,160.59,160.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581903663,3.01,160.56,160.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581903867,3.01,160.56,160.48,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762581904173,0.04565567,160.55,160.48,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1762581904362,0.04565567,160.55,160.52,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762581904676,0.04565567,160.55,160.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581904971,0.04565567,160.55,160.43,87.3099]
["bitfinex-derivatives","SOLF0:USTF0",1762581904972,0.04565567,160.55,160.54,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762581905169,3.01,160.6,160.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581905470,3.01,160.6,160.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762581905670,3.01,160.6,160.51,4.75124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581906174,0.04159266,160.57,160.54,0.04089272]
["bitfinex-derivatives","SOLF0:USTF0",1762581909477,3.05159266,160.57,160.54,0.04089272]
["bitfinex-derivatives","SOLF0:USTF0",1762581912572,3.01,160.56,160.54,0.04089272]
["bitfinex-derivatives","SOLF0:USTF0",1762581913077,3.01,160.55,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581914776,3.01,160.54,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581916177,4.6058503,160.55,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581916380,3.01,160.55,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581919982,3.01,160.54,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581920386,3.01,160.53,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581925788,0.04503559,160.54,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581925989,3.05503559,160.54,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581928089,3.01,160.53,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581929199,3.01,160.52,160.51,1.70124891]
["bitfinex-derivatives","SOLF0:USTF0",1762581932493,3.01,160.52,160.34,309.83918372]
["bitfinex-derivatives","SOLF0:USTF0",1762581932494,2.91,160.49,160.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581932692,2.95493853,160.48,160.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581933092,2.91,160.47,160.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581933893,2.91,160.46,160.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581934092,0.04326707,160.44,160.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581934293,0.04326707,160.44,160.24,714.4147]
["bitfinex-derivatives","SOLF0:USTF0",1762581934294,4.60583103,160.43,160.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581934604,2.95114973,160.38,160.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581934797,0.04114973,160.38,160.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581935196,0.04114973,160.38,160.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581935500,4.60915347,160.44,160.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581935703,2.91,160.45,160.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581936003,2.91,160.45,160.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581936206,7.51923838,160.48,160.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581936407,4.60923838,160.47,160.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581936699,0.04345623,160.45,160.41,0.04442537]
["bitfinex-derivatives","SOLF0:USTF0",1762581937293,0.04345623,160.45,160.41,2.92442537]
["bitfinex-derivatives","SOLF0:USTF0",1762581937701,68.56,160.5,160.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762581938009,2.91,160.55,160.46,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762581938208,4.61900159,160.54,160.46,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762581938403,4.61900159,160.53,160.46,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762581938600,2.91,160.55,160.46,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762581938601,4.61900159,160.52,160.46,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1762581938801,7.57677482,160.51,160.47,0.04375537]
["bitfinex-derivatives","SOLF0:USTF0",1762581939105,4.61900159,160.5,160.47,0.04213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581939404,4.64420404,160.49,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581939597,0.04777323,160.51,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581939801,4.64483864,160.5,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581940003,4.64483864,160.49,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581940204,0.04777323,160.51,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581940404,4.65645666,160.5,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581940595,4.65645666,160.49,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581940803,4.65645666,160.48,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581941198,0.04777323,160.51,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581941402,9.04121553,160.5,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581941610,4.51691057,160.49,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581941904,4.51691057,160.48,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581943317,0.04777323,160.51,160.47,2.92213859]
["bitfinex-derivatives","SOLF0:USTF0",1762581943607,4.51971815,160.5,160.47,8.53333859]
["bitfinex-derivatives","SOLF0:USTF0",1762581943811,4.51971815,160.49,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581944105,0.04777323,160.51,160.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581944320,0.04777323,160.51,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581944916,0.16263,160.54,160.5,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762581945221,0.16263,160.54,160.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581946119,0.20376594,160.54,160.51,3.04018173]
["bitfinex-derivatives","SOLF0:USTF0",1762581947013,0.20376594,160.54,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581948722,0.20376594,160.54,160.51,3.04018173]
["bitfinex-derivatives","SOLF0:USTF0",1762581949825,0.20376594,160.54,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581952924,0.20376594,160.54,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581958228,0.20376594,160.54,160.51,0.04018173]
["bitfinex-derivatives","SOLF0:USTF0",1762581958530,0.20376594,160.54,160.51,3.04018173]
["bitfinex-derivatives","SOLF0:USTF0",1762581958727,0.04113594,160.54,160.51,3.04018173]
["bitfinex-derivatives","SOLF0:USTF0",1762581962222,7.47858911,160.64,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581962433,3.04,160.71,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762581962635,3.04,160.71,160.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581962920,3.04,160.71,160.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1762581962921,8.6433,160.71,160.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762581963329,3.08020519,160.69,160.65,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1762581963523,0.04020519,160.69,160.65,3.03665378]
["bitfinex-derivatives","SOLF0:USTF0",1762581964035,3.08020519,160.69,160.65,0.04665378]
["bitfinex-derivatives","SOLF0:USTF0",1762581965332,3.08020519,160.69,160.58,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762581965333,3.04,160.68,160.58,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762581965531,3.04,160.68,160.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581965933,3.04,160.73,160.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581966532,0.04022893,160.69,160.65,0.04161881]
["bitfinex-derivatives","SOLF0:USTF0",1762581966932,0.04022893,160.69,160.65,3.03161881]
["bitfinex-derivatives","SOLF0:USTF0",1762581968136,5.6022,160.74,160.65,3.03161881]
["bitfinex-derivatives","SOLF0:USTF0",1762581968137,3.04,160.83,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581969038,3.04,160.77,160.74,0.04237852]
["bitfinex-derivatives","SOLF0:USTF0",1762581969238,3.08138995,160.77,160.74,0.04158779]
["bitfinex-derivatives","SOLF0:USTF0",1762581969432,3.04,160.76,160.74,0.04158779]
["bitfinex-derivatives","SOLF0:USTF0",1762581971142,3.04,160.76,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581971435,6.87591275,160.83,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581971436,3.04,160.74,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581972237,0.04205825,160.71,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581973437,3.04,160.82,160.7,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762581973642,3.04,160.82,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581973942,3.04,160.81,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581974440,0.03978992,160.78,160.74,0.04432737]
["bitfinex-derivatives","SOLF0:USTF0",1762581974633,3.07978992,160.78,160.74,0.04432737]
["bitfinex-derivatives","SOLF0:USTF0",1762581976233,3.07978992,160.78,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581976539,6.87591275,160.82,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581976540,5.6028,160.73,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581976746,3.04,160.72,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581977041,5.6019,160.75,160.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581977241,0.04709414,160.71,160.67,0.04262348]
["bitfinex-derivatives","SOLF0:USTF0",1762581977440,3.08789995,160.71,160.67,0.03973562]
["bitfinex-derivatives","SOLF0:USTF0",1762581978041,3.04,160.7,160.67,0.03973562]
["bitfinex-derivatives","SOLF0:USTF0",1762581980043,0.04789995,160.71,160.67,0.03973562]
["bitfinex-derivatives","SOLF0:USTF0",1762581980434,0.04789995,160.71,160.67,3.02973562]
["bitfinex-derivatives","SOLF0:USTF0",1762581982437,0.04789995,160.71,160.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581982934,134.0,160.79,160.67,5.64393562]
["bitfinex-derivatives","SOLF0:USTF0",1762581982935,3.04,160.82,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581983544,3.04,160.82,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581983938,0.0394635,160.79,160.76,0.04397103]
["bitfinex-derivatives","SOLF0:USTF0",1762581984147,0.0394635,160.79,160.76,3.03397103]
["bitfinex-derivatives","SOLF0:USTF0",1762581986237,12.48159761,160.91,160.76,3.03397103]
["bitfinex-derivatives","SOLF0:USTF0",1762581986238,3.04,160.9,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581986440,3.04,160.88,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581986744,8.6379,160.87,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581987250,3.04,160.86,160.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581987541,0.04665521,160.84,160.8,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1762581987750,3.08665521,160.84,160.8,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1762581990140,8.68535521,160.84,160.8,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1762581990346,3.04,160.83,160.8,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1762581991344,3.04,160.81,160.8,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1762581992037,4.28,160.81,160.8,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1762581992354,3.04,160.79,160.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762581993138,3.09290582,160.76,160.73,0.04374446]
["bitfinex-derivatives","SOLF0:USTF0",1762581994351,0.04290582,160.76,160.73,0.04374446]
["bitfinex-derivatives","SOLF0:USTF0",1762581997447,0.04290582,160.76,160.73,3.00374446]
["bitfinex-derivatives","SOLF0:USTF0",1762581998858,0.04290582,160.76,160.73,8.60594446]
["bitfinex-derivatives","SOLF0:USTF0",1762581999245,0.04290582,160.76,160.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762581999950,0.04290582,160.76,160.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582005158,0.04290582,160.76,160.73,0.04374446]
["bitfinex-derivatives","SOLF0:USTF0",1762582005159,3.06290582,160.76,160.73,0.04374446]
["bitfinex-derivatives","SOLF0:USTF0",1762582005950,3.02,160.74,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582006147,4.3541816,160.73,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582006351,3.02,160.74,160.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582006352,3.02,160.74,160.68,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1762582006553,7.54e-06,160.79,160.69,7.48819732]
["bitfinex-derivatives","SOLF0:USTF0",1762582006753,4.36183209,160.82,160.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582006958,0.04463471,160.78,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582007158,3.02,160.85,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582007159,0.04624867,160.79,160.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582007364,0.04624867,160.79,160.76,2.99001608]
["bitfinex-derivatives","SOLF0:USTF0",1762582007758,0.04624867,160.79,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582013957,4.37188423,160.84,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582014157,4.37188423,160.83,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582014358,4.37188423,160.82,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582014553,3.02,160.85,160.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1762582014766,4.37079399,160.84,160.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582014967,0.03944447,160.84,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582015168,3.05944447,160.84,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582016166,7.38924226,160.83,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582016466,3.02,160.83,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582016867,4.36870642,160.82,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582017868,3.02,160.83,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582018369,4.36854597,160.82,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582019668,3.02,160.83,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582020157,7.38658864,160.83,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582020670,3.02,160.83,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582020866,3.02,160.82,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582021067,7.38662889,160.82,160.81,0.04162695]
["bitfinex-derivatives","SOLF0:USTF0",1762582021273,3.02,160.81,160.75,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762582021672,3.02,160.81,160.69,15.74539732]
["bitfinex-derivatives","SOLF0:USTF0",1762582021868,5.69911891,160.88,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582021869,4.49776015,160.87,160.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582022166,4.36721415,160.86,160.83,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1762582022371,4.36721415,160.85,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582022566,0.04614649,160.86,160.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582022967,0.04614649,160.86,160.83,8.62957736]
["bitfinex-derivatives","SOLF0:USTF0",1762582023168,0.04614649,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582024775,0.04614649,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582025376,0.04614649,160.86,160.83,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762582025377,7.36916876,160.86,160.83,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762582025674,2.99614649,160.86,160.83,0.04077736]
["bitfinex-derivatives","SOLF0:USTF0",1762582025875,0.04614649,160.86,160.83,3.03077736]
["bitfinex-derivatives","SOLF0:USTF0",1762582026576,0.04614649,160.86,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582029972,0.04614649,160.86,160.84,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762582030168,0.04614649,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582031596,5.5961,160.92,160.86,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762582031597,8.5461,160.92,160.86,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762582031791,7.31862265,160.91,160.86,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762582031982,4.36862265,160.9,160.86,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762582032182,2.95,160.88,160.83,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762582032492,2.95,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582032683,2.9941163,160.88,160.84,3.03662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582032881,0.0441163,160.88,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582034092,0.0441163,160.88,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582038095,0.0441163,160.88,160.84,0.04662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582038096,2.9941163,160.88,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582039593,2.9941163,160.88,160.84,0.04662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582039986,2.95,160.86,160.84,0.04662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582040190,2.95,160.85,160.84,0.04662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582040386,7.31036057,160.85,160.84,0.04662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582040595,2.95,160.85,160.84,0.04662918]
["bitfinex-derivatives","SOLF0:USTF0",1762582041196,2.95,160.85,160.8,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762582041197,9.12466247,160.85,160.8,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762582041398,2.95,160.83,160.8,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762582041598,2.95,160.84,160.8,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762582042203,2.95,160.88,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582042410,0.045052,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582042596,0.045052,160.84,160.83,3.03777805]
["bitfinex-derivatives","SOLF0:USTF0",1762582042802,0.045052,160.84,160.82,3.03708326]
["bitfinex-derivatives","SOLF0:USTF0",1762582043006,0.045052,160.84,160.81,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762582043007,0.045052,160.84,160.81,5.64024135]
["bitfinex-derivatives","SOLF0:USTF0",1762582043302,0.045052,160.84,160.81,8.63024135]
["bitfinex-derivatives","SOLF0:USTF0",1762582043506,2.995052,160.84,160.81,5.64024135]
["bitfinex-derivatives","SOLF0:USTF0",1762582043709,7.35623533,160.84,160.81,5.64024135]
["bitfinex-derivatives","SOLF0:USTF0",1762582043917,2.995052,160.84,160.81,5.64024135]
["bitfinex-derivatives","SOLF0:USTF0",1762582044395,0.045052,160.84,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582045107,0.045052,160.84,160.81,5.64024135]
["bitfinex-derivatives","SOLF0:USTF0",1762582045108,2.995052,160.84,160.81,0.04064135]
["bitfinex-derivatives","SOLF0:USTF0",1762582045309,2.95,160.82,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582045499,4.53738698,160.85,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582045500,2.95,160.8,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582046007,2.95,160.8,160.75,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762582046511,2.99155785,160.79,160.76,0.04766061]
["bitfinex-derivatives","SOLF0:USTF0",1762582048014,2.95,160.77,160.76,0.04766061]
["bitfinex-derivatives","SOLF0:USTF0",1762582048204,7.31543953,160.77,160.76,0.04766061]
["bitfinex-derivatives","SOLF0:USTF0",1762582049513,2.95,160.77,160.76,0.04766061]
["bitfinex-derivatives","SOLF0:USTF0",1762582050309,0.04155785,160.79,160.76,3.03766061]
["bitfinex-derivatives","SOLF0:USTF0",1762582050716,4.40522886,160.79,160.76,3.03766061]
["bitfinex-derivatives","SOLF0:USTF0",1762582051014,0.04155785,160.79,160.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582051212,2.99155785,160.79,160.65,18.85347674]
["bitfinex-derivatives","SOLF0:USTF0",1762582051421,141.38340123,160.84,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582051422,2.95,160.78,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582051714,2.95,160.76,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582052416,0.0478402,160.74,160.71,3.14743389]
["bitfinex-derivatives","SOLF0:USTF0",1762582052621,0.04771079,160.74,160.71,3.14617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582054618,2.91771079,160.74,160.71,0.04617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582054919,2.87,160.73,160.71,0.04617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582057414,0.04771079,160.74,160.71,3.14617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582059023,0.04771079,160.74,160.71,8.74897706]
["bitfinex-derivatives","SOLF0:USTF0",1762582060815,0.04771079,160.74,160.72,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762582061016,0.04771079,160.74,160.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582061930,2.91771079,160.74,160.71,3.14617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582062217,3.19771079,160.74,160.71,0.04617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582062423,0.04771079,160.74,160.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582063227,3.19771079,160.74,160.71,0.04617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582063627,3.19771079,160.74,160.71,3.19617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582066726,3.19771079,160.74,160.71,0.04617706]
["bitfinex-derivatives","SOLF0:USTF0",1762582069325,3.19771079,160.74,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582069522,3.15,160.74,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582070429,0.04245325,160.7,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582070833,0.04245325,160.7,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582071735,0.04245325,160.7,160.67,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762582072445,3.19245325,160.7,160.67,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762582073839,3.19245325,160.7,160.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582074243,3.19245325,160.7,160.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582074435,3.19245325,160.7,160.63,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762582074639,3.15,160.67,160.63,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1762582075047,3.15,160.67,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582075641,3.15,160.67,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582075841,3.15,160.64,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582076439,3.15,160.64,160.5,72.68340123]
["bitfinex-derivatives","SOLF0:USTF0",1762582076440,3.15,160.64,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762582076641,3.15,160.64,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582076940,168.82445737,160.7,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582076941,3.19138717,160.62,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582078053,0.04138717,160.62,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582078442,3.19138717,160.62,160.58,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762582078647,3.1947915,160.62,160.58,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762582079654,3.1947915,160.62,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582080754,0.0447915,160.62,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582081055,0.0447915,160.62,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582081254,0.04191298,160.63,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582081654,0.04191298,160.63,160.61,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762582081955,0.04191298,160.63,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582085560,0.04191298,160.63,160.51,84.28398281]
["bitfinex-derivatives","SOLF0:USTF0",1762582085561,21.81,160.6,160.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582085755,3.17613509,160.54,160.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582085954,0.0413277,160.51,160.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582086351,0.0413277,160.51,160.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582086552,0.04650479,160.5,160.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582086757,3.17650479,160.5,160.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582086953,3.13,160.5,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582087159,0.04123835,160.45,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582088263,0.04123835,160.45,160.4,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1762582088264,3.17123835,160.45,160.4,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1762582088453,3.17123835,160.45,160.38,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762582088654,0.04047706,160.43,160.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582089662,3.17047706,160.43,160.36,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1762582089864,0.04356637,160.41,160.36,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762582090162,0.04356637,160.41,160.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582090364,0.04262025,160.41,160.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582092758,3.13,160.5,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582093374,3.13,160.54,160.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582093769,3.13,160.54,160.47,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762582093969,3.17723501,160.51,160.47,0.03925209]
["bitfinex-derivatives","SOLF0:USTF0",1762582094966,3.13,160.5,160.4,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1762582095366,3.13,160.5,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582095568,3.13,160.5,160.4,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1762582095962,0.0424854,160.47,160.4,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1762582096470,3.1724854,160.47,160.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582096676,0.04580955,160.43,160.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582097368,0.04580955,160.43,160.36,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1762582097568,0.04580955,160.43,160.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582098469,0.04580955,160.43,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582098669,0.04091473,160.43,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582099776,0.04091473,160.43,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582099974,0.04336142,160.44,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582100175,0.04436247,160.45,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582101076,3.17436247,160.45,160.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582101378,0.04099673,160.43,160.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582101875,0.04099673,160.43,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582102076,0.04355317,160.43,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582102673,0.04355317,160.43,160.4,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762582102874,0.04355317,160.43,160.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582103484,0.04355317,160.43,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582104775,0.04355317,160.43,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582104970,0.04355317,160.43,160.4,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762582105175,0.04355317,160.43,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582106078,0.04355317,160.43,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582106276,0.04687469,160.44,160.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582110885,0.04687469,160.44,160.39,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762582111087,3.17668063,160.43,160.39,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1762582111285,0.04131437,160.43,160.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582111490,0.04045817,160.41,160.4,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762582111682,0.04596738,160.42,160.4,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1762582112693,0.04596738,160.42,160.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762582113292,0.04596738,160.42,160.38,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762582113794,0.04596738,160.42,160.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582114197,0.04596738,160.42,160.38,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762582114198,2.99596738,160.42,160.38,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762582114400,2.99596738,160.42,160.38,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762582114898,2.99596738,160.42,160.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582114899,0.04596738,160.42,160.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582116000,0.04596738,160.42,160.39,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762582116194,0.04596738,160.42,160.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582116401,0.04596738,160.42,160.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582116599,2.95,160.44,160.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582116600,0.04089948,160.39,160.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582117999,0.04089948,160.39,160.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582118198,2.99727661,160.4,160.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582118403,0.03987893,160.39,160.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582118899,0.03987893,160.39,160.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582119199,0.0423845,160.4,160.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582120198,2.9923845,160.4,160.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582120393,0.04666263,160.36,160.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582120608,0.04551939,160.37,160.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582120797,0.04728485,160.38,160.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582121105,0.04728485,160.38,160.37,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762582121499,0.04728485,160.38,160.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582121695,0.04728485,160.38,160.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582123002,0.04728485,160.38,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582123204,0.04728485,160.38,160.36,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762582123394,0.04728485,160.38,160.36,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1762582123889,0.04728485,160.38,160.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582124297,3.15728485,160.38,160.34,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1762582124698,3.15728485,160.38,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582125502,0.04728485,160.38,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582126592,0.04728485,160.38,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582137407,0.04728485,160.38,160.36,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762582137612,0.04728485,160.38,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582141915,3.11,160.43,160.29,15.79753066]
["bitfinex-derivatives","SOLF0:USTF0",1762582141916,3.11,160.46,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582142117,7.40691716,160.45,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582142316,3.08,160.43,160.37,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762582142521,3.08,160.43,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582142913,0.04603644,160.41,160.39,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762582143127,0.04603644,160.41,160.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582145016,0.04603644,160.41,160.39,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762582145519,3.12603644,160.41,160.38,0.04133072]
["bitfinex-derivatives","SOLF0:USTF0",1762582145706,0.04603644,160.41,160.38,3.14133072]
["bitfinex-derivatives","SOLF0:USTF0",1762582146219,0.04603644,160.41,160.39,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762582147019,0.04603644,160.41,160.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582147622,3.24807,160.47,160.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582147824,4.30295837,160.46,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582148016,3.24807,160.47,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582148416,3.24807,160.47,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582148417,7e-05,160.47,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582148714,0.0475677,160.47,160.44,3.14129685]
["bitfinex-derivatives","SOLF0:USTF0",1762582149223,0.0475677,160.47,160.46,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762582149522,3.08,160.53,160.44,3.14129685]
["bitfinex-derivatives","SOLF0:USTF0",1762582149523,3.08,160.53,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582149724,3.08,160.53,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582149917,3.08,160.53,160.39,11.28879452]
["bitfinex-derivatives","SOLF0:USTF0",1762582149918,3.08,160.51,160.42,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762582150228,3.08,160.49,160.42,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1762582150425,3.12153941,160.47,160.44,0.04346588]
["bitfinex-derivatives","SOLF0:USTF0",1762582150730,3.12153941,160.47,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582150731,4.90404329,160.45,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582150917,3.08,160.44,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582151320,3.08,160.42,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582151521,3.08,160.42,160.32,1.82404329]
["bitfinex-derivatives","SOLF0:USTF0",1762582151522,1.82404329,160.41,160.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582151822,0.04293609,160.39,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582152019,3.12293609,160.39,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582152615,0.04293609,160.39,160.36,3.14137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582154125,0.04293609,160.39,160.37,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1762582154526,0.04293609,160.39,160.36,3.14137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582156922,0.04293609,160.39,160.37,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762582157129,0.04293609,160.39,160.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762582157928,0.04293609,160.39,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582161130,3.12293609,160.39,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582161723,0.04293609,160.39,160.36,3.14137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582162622,0.04293609,160.39,160.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762582163636,0.04293609,160.39,160.37,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762582166640,0.04293609,160.39,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582166932,3.08,160.38,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582169247,0.04293609,160.39,160.36,3.14137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582170329,0.04293609,160.39,160.37,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762582172440,0.04293609,160.39,160.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582172634,0.04293609,160.39,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582172635,3.16293609,160.39,160.36,0.04137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582172832,0.04293609,160.39,160.36,3.22137811]
["bitfinex-derivatives","SOLF0:USTF0",1762582173239,0.04293609,160.39,160.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582173440,2.85192027,160.48,160.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582173643,3.12,160.52,160.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582173946,3.12,160.52,160.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582174240,3.12,160.52,160.47,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1762582174443,0.0449842,160.51,160.48,0.03952225]
["bitfinex-derivatives","SOLF0:USTF0",1762582175145,3.1649842,160.51,160.48,0.03952225]
["bitfinex-derivatives","SOLF0:USTF0",1762582178345,3.12,160.49,160.48,0.03952225]
["bitfinex-derivatives","SOLF0:USTF0",1762582178539,3.12,160.49,160.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582178740,3.12,160.49,160.42,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762582179150,3.12,160.49,160.42,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1762582179550,0.04430221,160.47,160.44,0.04371396]
["bitfinex-derivatives","SOLF0:USTF0",1762582180143,3.16430221,160.47,160.44,0.04371396]
["bitfinex-derivatives","SOLF0:USTF0",1762582180747,6.01622248,160.47,160.44,0.04371396]
["bitfinex-derivatives","SOLF0:USTF0",1762582180942,3.12,160.45,160.44,0.04371396]
["bitfinex-derivatives","SOLF0:USTF0",1762582181139,3.12,160.44,160.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582181343,3.12,160.44,160.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582181737,5.6114,160.48,160.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582181738,3.12,160.48,160.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762582182044,3.12,160.48,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582182350,2.85192027,160.49,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582182351,0.04113278,160.47,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582182542,0.04113278,160.47,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582183047,2.85192027,160.52,160.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582183249,3.03,160.54,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582183645,3.03,160.57,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582183844,3.03,160.57,160.52,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1762582184047,0.03993002,160.55,160.52,8.75490157]
["bitfinex-derivatives","SOLF0:USTF0",1762582184650,0.03993002,160.55,160.52,5.65490157]
["bitfinex-derivatives","SOLF0:USTF0",1762582185549,0.03993002,160.55,160.52,8.75490157]
["bitfinex-derivatives","SOLF0:USTF0",1762582185941,0.03993002,160.55,160.52,0.04530157]
["bitfinex-derivatives","SOLF0:USTF0",1762582186139,3.06993002,160.55,160.52,0.04530157]
["bitfinex-derivatives","SOLF0:USTF0",1762582190752,3.03,160.54,160.52,0.04530157]
["bitfinex-derivatives","SOLF0:USTF0",1762582193254,0.03993002,160.55,160.52,3.14530157]
["bitfinex-derivatives","SOLF0:USTF0",1762582194964,0.03993002,160.55,160.52,8.75490157]
["bitfinex-derivatives","SOLF0:USTF0",1762582195167,0.03993002,160.55,160.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582195963,0.03993002,160.55,160.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762582201266,0.03993002,160.55,160.52,3.14530157]
["bitfinex-derivatives","SOLF0:USTF0",1762582202673,0.03993002,160.55,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582203179,3.03,160.6,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582203355,3.07,160.63,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582204164,3.11686116,160.61,160.58,0.04649769]
["bitfinex-derivatives","SOLF0:USTF0",1762582206371,0.04686116,160.61,160.58,3.19649769]
["bitfinex-derivatives","SOLF0:USTF0",1762582207366,0.04686116,160.61,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582210272,0.04686116,160.61,160.58,3.19649769]
["bitfinex-derivatives","SOLF0:USTF0",1762582211970,0.04686116,160.61,160.59,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762582212779,0.04686116,160.61,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582214676,0.04686116,160.61,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582215478,3.11686116,160.61,160.58,0.04649769]
["bitfinex-derivatives","SOLF0:USTF0",1762582216074,0.04686116,160.61,160.58,3.19649769]
["bitfinex-derivatives","SOLF0:USTF0",1762582216871,0.04686116,160.61,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582217178,5.91541803,160.67,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582217979,5.91541803,160.67,160.61,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762582218187,3.11489373,160.66,160.62,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1762582218375,3.11489373,160.66,160.62,3.1941312]
["bitfinex-derivatives","SOLF0:USTF0",1762582221187,3.11489373,160.66,160.62,8.8003312]
["bitfinex-derivatives","SOLF0:USTF0",1762582221888,0.04489373,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582223089,3.11489373,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582223292,3.11489373,160.66,160.62,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1762582224382,2.84541803,160.64,160.62,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1762582224586,5.91541803,160.64,160.62,0.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1762582225393,3.07,160.63,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582225594,5.91541803,160.61,160.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582225795,3.07,160.6,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582226192,3.07,160.6,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582226385,3.11488088,160.6,160.56,3.19190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582226881,3.11488088,160.6,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582227282,3.11488088,160.6,160.56,5.65010518]
["bitfinex-derivatives","SOLF0:USTF0",1762582227491,0.04488088,160.6,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582227891,3.11488088,160.6,160.56,8.80010518]
["bitfinex-derivatives","SOLF0:USTF0",1762582230292,0.04488088,160.6,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582232998,3.06488088,160.6,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762582233193,3.06488088,160.6,160.56,3.13190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582233395,0.04488088,160.6,160.56,3.13190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582233799,0.04488088,160.6,160.56,8.74010518]
["bitfinex-derivatives","SOLF0:USTF0",1762582234094,3.06488088,160.6,160.56,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582234303,4.84090801,160.59,160.56,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582234997,3.02,160.58,160.56,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582239709,4.84090801,160.57,160.56,0.04190518]
["bitfinex-derivatives","SOLF0:USTF0",1762582240004,3.02,160.56,160.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762582240201,3.02,160.53,160.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762582240903,3.06672024,160.53,160.5,3.13500901]
["bitfinex-derivatives","SOLF0:USTF0",1762582241702,3.06672024,160.53,160.5,8.74540901]
["bitfinex-derivatives","SOLF0:USTF0",1762582242002,3.06672024,160.53,160.5,5.65540901]
["bitfinex-derivatives","SOLF0:USTF0",1762582242402,3.06672024,160.53,160.5,0.04500901]
["bitfinex-derivatives","SOLF0:USTF0",1762582242707,2.98,160.51,160.5,0.04500901]
["bitfinex-derivatives","SOLF0:USTF0",1762582243702,2.98,160.51,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582243898,4.80090801,160.49,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582244713,3.02667706,160.48,160.44,0.04533764]
["bitfinex-derivatives","SOLF0:USTF0",1762582245006,0.04667706,160.48,160.44,3.07763154]
["bitfinex-derivatives","SOLF0:USTF0",1762582245712,0.04667706,160.48,160.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582259024,2.98,160.55,160.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582260019,0.03953595,160.54,160.51,5.65523052]
["bitfinex-derivatives","SOLF0:USTF0",1762582260330,3.01953595,160.54,160.51,5.65523052]
["bitfinex-derivatives","SOLF0:USTF0",1762582260617,0.03953595,160.54,160.52,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1762582260821,3.01953595,160.54,160.52,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762582261731,2.98,160.53,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582262026,2.98,160.5,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582262323,2.98,160.5,160.45,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762582262720,3.11552177,160.49,160.46,0.04303424]
["bitfinex-derivatives","SOLF0:USTF0",1762582262921,4.93642978,160.49,160.46,0.04303424]
["bitfinex-derivatives","SOLF0:USTF0",1762582263121,3.07,160.48,160.46,0.04303424]
["bitfinex-derivatives","SOLF0:USTF0",1762582263824,0.04552177,160.49,160.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582264318,0.04552177,160.49,160.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762582264620,0.04552177,160.49,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582266625,0.04552177,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762582266934,0.04552177,160.49,160.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762582267120,0.04552177,160.49,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582268621,0.04552177,160.49,160.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762582269217,0.04552177,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762582269729,0.04552177,160.49,160.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762582270527,0.04552177,160.49,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582271232,0.04552177,160.49,160.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762582271432,0.04552177,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762582271433,3.11552177,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762582271924,0.04552177,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762582272728,0.04552177,160.49,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582274629,0.04552177,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762582275026,0.04552177,160.49,160.47,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1762582275635,0.04552177,160.49,160.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582277827,1.82090801,160.54,160.46,0.04303424]
["bitfinex-derivatives","SOLF0:USTF0",1762582278031,1.82090801,160.54,160.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582278235,1.82090801,160.56,160.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582278536,1.82090801,160.56,160.53,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762582278927,1.86223188,160.56,160.53,8.78678347]
["bitfinex-derivatives","SOLF0:USTF0",1762582279434,1.86223188,160.56,160.53,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1762582279435,4.89090801,160.54,160.53,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1762582279739,3.07,160.54,160.53,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1762582282540,4.89090801,160.55,160.53,0.04748347]
["bitfinex-derivatives","SOLF0:USTF0",1762582283348,0.04132387,160.56,160.53,3.17748347]
["bitfinex-derivatives","SOLF0:USTF0",1762582284543,0.04132387,160.56,160.54,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762582285844,0.04132387,160.56,160.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582288936,137.07,160.65,160.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762582289141,3.07,160.64,160.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762582289457,3.07,160.64,160.6,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762582289647,135.82090801,160.65,160.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582289949,3.07,160.64,160.61,3.17446744]
["bitfinex-derivatives","SOLF0:USTF0",1762582291443,0.0456319,160.65,160.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582291742,3.1156319,160.65,160.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762582291948,3.1156319,160.65,160.61,5.65086744]
["bitfinex-derivatives","SOLF0:USTF0",1762582291949,3.1156319,160.65,160.61,0.04446744]
["bitfinex-derivatives","SOLF0:USTF0",1762582292138,4.89090801,160.62,160.61,0.04446744]
["bitfinex-derivatives","SOLF0:USTF0",1762582292446,1.82090801,160.62,160.61,0.04446744]
["bitfinex-derivatives","SOLF0:USTF0",1762582292842,4.91090801,160.62,160.61,0.04446744]
["bitfinex-derivatives","SOLF0:USTF0",1762582294043,3.09,160.61,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582294241,4.91090801,160.58,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582294446,3.09,160.58,160.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582295041,0.04110375,160.57,160.54,3.08236951]
["bitfinex-derivatives","SOLF0:USTF0",1762582295950,0.04110375,160.57,160.54,8.69126951]
["bitfinex-derivatives","SOLF0:USTF0",1762582296342,0.04110375,160.57,160.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582297547,0.04110375,160.57,160.54,0.04236951]
["bitfinex-derivatives","SOLF0:USTF0",1762582297748,3.13110375,160.57,160.54,0.04236951]
["bitfinex-derivatives","SOLF0:USTF0",1762582297950,3.13110375,160.57,160.54,8.69126951]
["bitfinex-derivatives","SOLF0:USTF0",1762582298655,0.04110375,160.57,160.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582299156,0.04110375,160.57,160.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582300145,7.56014984,160.64,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582300450,3.09,160.64,160.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582301048,3.1323876,160.64,160.6,3.08356021]
["bitfinex-derivatives","SOLF0:USTF0",1762582301450,3.09,160.63,160.6,3.08356021]
["bitfinex-derivatives","SOLF0:USTF0",1762582302056,4.5100924,160.64,160.6,3.08356021]
["bitfinex-derivatives","SOLF0:USTF0",1762582302258,3.2223876,160.64,160.6,3.08356021]
["bitfinex-derivatives","SOLF0:USTF0",1762582304753,3.2223876,160.64,160.6,8.69046021]
["bitfinex-derivatives","SOLF0:USTF0",1762582306163,0.0423876,160.64,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582306363,3.2223876,160.64,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582306566,3.18,160.62,160.6,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1762582306863,7.64557576,160.62,160.6,0.04356021]
["bitfinex-derivatives","SOLF0:USTF0",1762582307064,3.18,160.61,160.56,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762582307259,3.18,160.59,160.56,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762582308257,3.22552144,160.59,160.56,5.64942872]
["bitfinex-derivatives","SOLF0:USTF0",1762582310561,3.22552144,160.59,160.56,0.04112872]
["bitfinex-derivatives","SOLF0:USTF0",1762582311672,0.04552144,160.59,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582311973,0.04552144,160.59,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762582312670,0.04552144,160.59,160.57,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762582314872,0.04552144,160.59,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582318679,0.04552144,160.59,160.57,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1762582320380,0.04552144,160.59,160.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582322081,2.84614814,160.64,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582322373,2.84614814,160.64,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582322374,2.94,160.62,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582322573,2.94,160.6,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582322773,7.42621467,160.59,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582322974,4.48621467,160.58,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582323278,0.0395961,160.58,160.55,3.1933306]
["bitfinex-derivatives","SOLF0:USTF0",1762582323979,0.0395961,160.58,160.55,8.8019306]
["bitfinex-derivatives","SOLF0:USTF0",1762582324681,0.0395961,160.58,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582325188,0.0395961,160.58,160.56,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762582325376,0.0395961,160.58,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582326085,4.4870441,160.62,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582326273,4.4870441,160.61,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582326479,10.25102455,160.65,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582326774,4.48843433,160.64,160.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582326973,4.48843433,160.63,160.61,3.19028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582327170,3.433e-05,160.62,160.61,8.79698261]
["bitfinex-derivatives","SOLF0:USTF0",1762582327368,0.04257702,160.64,160.61,3.19028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582327573,0.04257702,160.64,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582327782,0.04257702,160.64,160.63,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762582328278,0.04257702,160.64,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582332882,0.04257702,160.64,160.61,0.04028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582332883,2.98257702,160.64,160.61,3.19028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582333385,0.04257702,160.64,160.61,3.19028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582333790,2.98257702,160.64,160.61,3.19028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582334386,0.04257702,160.64,160.61,3.19028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582334577,0.04257702,160.64,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582335073,0.04257702,160.64,160.62,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762582335276,0.04257702,160.64,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582336580,134.0,160.72,160.61,0.04028261]
["bitfinex-derivatives","SOLF0:USTF0",1762582336581,2.84614814,160.72,160.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582337786,0.04462516,160.7,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582337989,0.04740593,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582338190,2.98740593,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582338674,2.98740593,160.71,160.67,8.80189608]
["bitfinex-derivatives","SOLF0:USTF0",1762582339286,4.3970323,160.7,160.67,8.80189608]
["bitfinex-derivatives","SOLF0:USTF0",1762582339485,2.98740593,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582339685,0.04740593,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582340092,2.98740593,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582343784,2.98740593,160.71,160.67,8.80189608]
["bitfinex-derivatives","SOLF0:USTF0",1762582344389,2.98740593,160.71,160.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582346183,2.98740593,160.71,160.67,0.04759608]
["bitfinex-derivatives","SOLF0:USTF0",1762582346388,2.84614814,160.69,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582346682,2.94,160.65,160.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582347083,5.78614814,160.63,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582347690,2.98387844,160.62,160.58,0.04274227]
["bitfinex-derivatives","SOLF0:USTF0",1762582347887,5.78614814,160.6,160.58,0.04274227]
["bitfinex-derivatives","SOLF0:USTF0",1762582348090,2.94,160.59,160.58,0.04274227]
["bitfinex-derivatives","SOLF0:USTF0",1762582349687,2.94,160.59,160.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762582350188,2.94,160.59,160.52,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762582350393,2.94,160.59,160.52,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1762582350584,0.04544996,160.57,160.54,0.04360104]
["bitfinex-derivatives","SOLF0:USTF0",1762582350790,0.04544996,160.57,160.54,3.19360104]
["bitfinex-derivatives","SOLF0:USTF0",1762582353490,4.3845892,160.64,160.54,0.04360104]
["bitfinex-derivatives","SOLF0:USTF0",1762582353698,2.94,160.64,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762582354093,2.94,160.64,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762582354494,0.04686108,160.62,160.59,3.10529865]
["bitfinex-derivatives","SOLF0:USTF0",1762582357294,0.04686108,160.62,160.59,8.71239865]
["bitfinex-derivatives","SOLF0:USTF0",1762582357600,0.04686108,160.62,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762582358396,1.82040795,160.69,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762582358901,1.82040795,160.69,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762582359504,4.8072742,160.69,160.66,0.04479825]
["bitfinex-derivatives","SOLF0:USTF0",1762582360101,4.8072742,160.69,160.66,3.10479825]
["bitfinex-derivatives","SOLF0:USTF0",1762582360396,1.82040795,160.68,160.66,0.04479825]
["bitfinex-derivatives","SOLF0:USTF0",1762582360598,2.94,160.67,160.66,0.04479825]
["bitfinex-derivatives","SOLF0:USTF0",1762582360801,2.94,160.66,160.59,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762582361104,4.76040795,160.63,160.59,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762582361511,4.76040795,160.63,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762582361804,1.86296035,160.63,160.6,3.10052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582362599,4.99296035,160.63,160.6,3.10052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582362804,1.86296035,160.63,160.6,3.10052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582364405,0.0425524,160.63,160.6,3.10052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582364603,3.1725524,160.63,160.6,0.04052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582364997,7.51104623,160.63,160.6,0.04052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582365305,3.13,160.62,160.6,0.04052265]
["bitfinex-derivatives","SOLF0:USTF0",1762582369210,3.13,160.6,160.54,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1762582369711,3.13,160.59,160.54,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1762582370210,3.17009236,160.58,160.55,0.04701963]
["bitfinex-derivatives","SOLF0:USTF0",1762582380616,3.17009236,160.58,160.55,2.92701963]
["bitfinex-derivatives","SOLF0:USTF0",1762582382714,3.17009236,160.58,160.56,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1762582382715,0.04009236,160.58,160.56,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1762582382926,2.87,160.62,160.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582383718,2.87,160.62,160.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582384018,2.91753298,160.62,160.58,3.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1762582385116,0.04753298,160.62,160.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582386916,2.91753298,160.62,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582387617,2.91753298,160.62,160.58,5.6504418]
["bitfinex-derivatives","SOLF0:USTF0",1762582387818,2.87,160.59,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582388019,2.87,160.61,160.58,3.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1762582389214,2.87,160.61,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582392222,2.87,160.6,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582393317,4.68980315,160.61,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582393510,4.68980315,160.61,160.58,3.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1762582394021,4.68980315,160.61,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582394225,0.04753298,160.62,160.58,3.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1762582394524,2.91753298,160.62,160.58,3.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1762582394723,2.91753298,160.62,160.58,8.6804418]
["bitfinex-derivatives","SOLF0:USTF0",1762582394924,2.91753298,160.62,160.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582395125,2.91753298,160.62,160.58,5.6504418]
["bitfinex-derivatives","SOLF0:USTF0",1762582395326,2.91753298,160.62,160.58,8.6804418]
["bitfinex-derivatives","SOLF0:USTF0",1762582396721,0.04753298,160.62,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582397127,2.91753298,160.62,160.59,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762582397426,0.04753298,160.62,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582397625,2.91753298,160.62,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582397827,2.91753298,160.62,160.58,3.0728418]
["bitfinex-derivatives","SOLF0:USTF0",1762582398028,2.91753298,160.62,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582398230,2.87,160.6,160.58,0.0428418]
["bitfinex-derivatives","SOLF0:USTF0",1762582399625,2.87,160.58,160.52,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762582399826,2.87,160.58,160.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582400221,4.68980315,160.57,160.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762582400629,2.87,160.56,160.53,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1762582400831,2.91515668,160.56,160.53,0.04263011]
["bitfinex-derivatives","SOLF0:USTF0",1762582403030,2.91515668,160.56,160.53,3.07263011]
["bitfinex-derivatives","SOLF0:USTF0",1762582405738,2.91515668,160.56,160.53,8.68193011]
["bitfinex-derivatives","SOLF0:USTF0",1762582408938,2.91515668,160.56,160.54,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762582411840,2.91515668,160.56,160.53,3.07263011]
["bitfinex-derivatives","SOLF0:USTF0",1762582413038,2.91515668,160.56,160.54,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762582413039,0.04515668,160.56,160.54,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1762582413440,3.06515668,160.56,160.54,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762582414738,3.02,160.55,160.53,0.04263011]
["bitfinex-derivatives","SOLF0:USTF0",1762582416732,4.3176568,160.54,160.46,7.72604024]
["bitfinex-derivatives","SOLF0:USTF0",1762582417037,3.02,160.52,160.45,198.49843477]
["bitfinex-derivatives","SOLF0:USTF0",1762582417437,3.02,160.52,160.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762582417944,3.02,160.5,160.47,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1762582418539,3.02,160.5,160.47,2.99677573]
["bitfinex-derivatives","SOLF0:USTF0",1762582420347,3.02,160.5,160.47,8.60817573]
["bitfinex-derivatives","SOLF0:USTF0",1762582421838,3.02,160.5,160.47,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1762582424438,3.03,160.49,160.47,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1762582424645,3.03,160.48,160.41,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1762582425043,3.03,160.47,160.41,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1762582425240,3.03,160.47,160.4,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762582425640,3.03,160.44,160.42,0.04041672]
["bitfinex-derivatives","SOLF0:USTF0",1762582428054,3.03,160.43,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582429048,0.04517244,160.4,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582429550,0.04517244,160.4,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582433559,3.07517244,160.4,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582433742,3.0776451,160.4,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582434956,3.0776451,160.4,160.37,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762582436856,0.0476451,160.4,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582437054,0.0476451,160.4,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582438252,0.0476451,160.4,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582438655,3.0776451,160.4,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582438853,3.0776451,160.4,160.37,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762582441060,3.0776451,160.4,160.37,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762582441456,0.0476451,160.4,160.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582441656,0.0476451,160.4,160.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582441856,3.0776451,160.4,160.37,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762582442265,0.0476451,160.4,160.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582442455,0.0476451,160.4,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582442659,18.7,160.53,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582442660,3.14,160.49,160.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582442860,3.14,160.49,160.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582443061,3.14,160.49,160.44,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762582443778,3.17950436,160.48,160.45,0.04524912]
["bitfinex-derivatives","SOLF0:USTF0",1762582445879,3.17950436,160.48,160.45,5.65734912]
["bitfinex-derivatives","SOLF0:USTF0",1762582447375,7.44819138,160.54,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582447570,3.14,160.54,160.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582448371,3.17931902,160.52,160.49,0.04375681]
["bitfinex-derivatives","SOLF0:USTF0",1762582449478,0.03931902,160.52,160.49,3.03375681]
["bitfinex-derivatives","SOLF0:USTF0",1762582449679,3.14,160.61,160.49,3.03375681]
["bitfinex-derivatives","SOLF0:USTF0",1762582449877,15.21499022,160.74,160.47,2.84680416]
["bitfinex-derivatives","SOLF0:USTF0",1762582449878,3.14,160.6,160.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582450672,4.31140554,160.61,160.42,7.72604024]
["bitfinex-derivatives","SOLF0:USTF0",1762582450673,3.14,160.57,160.54,0.04691971]
["bitfinex-derivatives","SOLF0:USTF0",1762582450873,3.18767241,160.57,160.54,0.04621082]
["bitfinex-derivatives","SOLF0:USTF0",1762582452877,3.14,160.55,160.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582453275,3.14,160.55,160.46,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762582453878,0.04768179,160.52,160.49,0.03997464]
["bitfinex-derivatives","SOLF0:USTF0",1762582454084,3.14,160.51,160.49,0.03997464]
["bitfinex-derivatives","SOLF0:USTF0",1762582459982,3.14,160.51,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582460181,3.14,160.49,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582460378,3.14,160.48,160.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582460579,8.7514,160.48,160.41,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762582460780,3.14,160.47,160.41,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762582460983,0.04023286,160.46,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582461177,3.14,160.45,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582463584,3.14,160.45,160.42,3.03575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582463784,3.18023286,160.46,160.42,3.03575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582464991,0.04023286,160.46,160.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582465991,0.04023286,160.46,160.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582472593,0.04023286,160.46,160.44,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762582473186,0.04023286,160.46,160.42,3.05575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582473187,3.14023286,160.46,160.42,8.66885092]
["bitfinex-derivatives","SOLF0:USTF0",1762582475292,3.14023286,160.46,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582475492,7.47025067,160.46,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582475694,3.1,160.43,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582476496,4.92517704,160.43,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582487404,3.1,160.43,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582487612,4.92517704,160.43,160.42,0.04575092]
["bitfinex-derivatives","SOLF0:USTF0",1762582488101,1.82517704,160.43,160.29,7.72604024]
["bitfinex-derivatives","SOLF0:USTF0",1762582488297,1.82517704,160.43,160.27,11.28879452]
["bitfinex-derivatives","SOLF0:USTF0",1762582488298,1.82517704,160.3,160.27,7.73925955]
["bitfinex-derivatives","SOLF0:USTF0",1762582488494,5.617,160.32,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582488708,1.82517704,160.24,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582488900,87.362,160.35,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582488901,1.82517704,160.23,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582489295,1.82517704,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582490302,0.04763724,160.22,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582491702,4.62351002,160.22,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762582492203,0.04763724,160.22,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762582493004,4.57587278,160.27,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762582493200,8.77220386,160.32,160.19,3.15434194]
["bitfinex-derivatives","SOLF0:USTF0",1762582493408,4.57587278,160.3,160.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762582494104,0.04762387,160.26,160.23,0.04425391]
["bitfinex-derivatives","SOLF0:USTF0",1762582494313,0.03993497,160.26,160.23,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1762582500614,5.65893497,160.26,160.23,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1762582501005,0.03993497,160.26,160.23,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1762582501713,0.03993497,160.26,160.23,3.15362518]
["bitfinex-derivatives","SOLF0:USTF0",1762582501913,0.03993497,160.26,160.23,0.04362518]
["bitfinex-derivatives","SOLF0:USTF0",1762582503412,0.03993497,160.26,160.23,3.11362518]
["bitfinex-derivatives","SOLF0:USTF0",1762582506514,0.03993497,160.26,160.24,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1762582506708,4.57587278,160.35,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582507021,10.19197278,160.35,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582507515,4.9769758,160.34,160.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582507817,0.04754441,160.31,160.28,3.11537014]
["bitfinex-derivatives","SOLF0:USTF0",1762582508008,0.04401686,160.31,160.28,3.11334577]
["bitfinex-derivatives","SOLF0:USTF0",1762582511008,0.04401686,160.31,160.28,8.73124577]
["bitfinex-derivatives","SOLF0:USTF0",1762582511318,0.04401686,160.31,160.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582512921,1.82737868,160.35,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582513213,11.22684797,160.39,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582513411,1.82737868,160.35,160.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582513819,1.8697838,160.35,160.31,3.11439226]
["bitfinex-derivatives","SOLF0:USTF0",1762582514221,0.04240512,160.35,160.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582515421,6.53304487,160.4,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582515620,4.99264471,160.39,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582515820,1.82737868,160.39,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582516318,5.6138,160.41,160.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582516518,9.68729127,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582516720,9.64346571,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582517021,0.04382556,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582517218,9.64351947,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582517425,0.04382556,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582517723,4.70961239,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582517919,0.04382556,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582518116,4.70846898,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582518316,0.04382556,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582518516,4.71083615,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582518713,0.04382556,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582519117,4.7122925,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582519319,0.04382556,160.4,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582520226,4.71442784,160.39,160.36,3.10998099]
["bitfinex-derivatives","SOLF0:USTF0",1762582520520,0.04382556,160.4,160.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582520924,0.04382556,160.4,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582522719,7.60018388,160.51,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582522720,4.94309852,160.47,160.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582523023,9.65895503,160.46,160.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582523223,15.2707409,160.45,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582523428,9.6582409,160.44,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582523619,0.04374221,160.42,160.38,0.04604108]
["bitfinex-derivatives","SOLF0:USTF0",1762582523820,0.04374221,160.42,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582524522,0.04374221,160.42,160.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582525225,0.04374221,160.42,160.4,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1762582525525,0.04374221,160.42,160.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582526525,4.94113947,160.47,160.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582526825,4.55916189,160.5,160.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582527026,4.9400279,160.49,160.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582527226,4.9700279,160.48,160.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582527427,0.03,160.48,160.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582527628,0.0430172,160.47,160.44,3.11396036]
["bitfinex-derivatives","SOLF0:USTF0",1762582527817,0.04565768,160.47,160.44,3.11750923]
["bitfinex-derivatives","SOLF0:USTF0",1762582529534,0.04565768,160.47,160.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582530417,0.04565768,160.47,160.44,3.11750923]
["bitfinex-derivatives","SOLF0:USTF0",1762582531723,0.03,160.46,160.44,0.04750923]
["bitfinex-derivatives","SOLF0:USTF0",1762582533119,0.02,160.44,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582533524,0.02,160.44,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582533525,0.02,160.43,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582534025,4.56483338,160.44,160.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582534332,0.04246678,160.41,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582534831,0.00246678,160.41,160.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582537931,0.06,160.5,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582538231,5.6714,160.48,160.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582538832,0.03978775,160.47,160.44,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1762582539131,0.06,160.46,160.44,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1762582542638,5.65148775,160.47,160.44,2.97524405]
["bitfinex-derivatives","SOLF0:USTF0",1762582542639,0.03978775,160.47,160.44,2.97524405]
["bitfinex-derivatives","SOLF0:USTF0",1762582551037,0.03978775,160.47,160.44,8.58774405]
["bitfinex-derivatives","SOLF0:USTF0",1762582551233,0.03978775,160.47,160.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582551733,0.03978775,160.47,160.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582554536,4.45656049,160.54,160.44,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1762582554838,0.11,160.59,160.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582554839,4.56656049,160.59,160.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582555043,0.11,160.58,160.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582555335,5.7178,160.58,160.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582555544,0.11,160.55,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582556140,0.11,160.54,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582556339,0.11,160.53,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582556533,4.56656049,160.53,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582556735,0.11,160.53,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582557634,4.56656049,160.53,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582557839,0.11,160.53,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582558340,4.57455605,160.53,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582559036,4.46455605,160.53,160.52,2.97608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582559238,0.04361537,160.56,160.52,2.97608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582559847,0.11,160.55,160.52,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582560150,0.15361537,160.56,160.52,2.97608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582560342,4.51101128,160.56,160.52,2.97608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582560545,0.04361537,160.56,160.52,2.97608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582561244,4.46739591,160.63,160.52,2.97608106]
["bitfinex-derivatives","SOLF0:USTF0",1762582561441,4.46739591,160.62,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582561645,14.48338909,160.68,160.45,87.2987]
["bitfinex-derivatives","SOLF0:USTF0",1762582561646,5.55122107,160.64,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582561951,4.46739591,160.67,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582562149,4.46739591,160.66,160.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762582562356,0.04524643,160.64,160.6,3.1131819]
["bitfinex-derivatives","SOLF0:USTF0",1762582566259,4.46739591,160.7,160.6,3.1131819]
["bitfinex-derivatives","SOLF0:USTF0",1762582566454,85.59202415,160.73,160.6,3.1131819]
["bitfinex-derivatives","SOLF0:USTF0",1762582566455,4.65739591,160.72,160.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762582566654,1.27333593,160.71,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582566848,0.19,160.7,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582567253,1.08333593,160.71,160.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582567456,0.04509343,160.68,160.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582567750,0.04043473,160.68,160.65,3.1140724]
["bitfinex-derivatives","SOLF0:USTF0",1762582567951,0.04043473,160.68,160.65,8.7193724]
["bitfinex-derivatives","SOLF0:USTF0",1762582568156,0.04043473,160.68,160.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582568953,7.07320521,160.77,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582569159,5.8317,160.76,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582569354,6.91458084,160.76,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582570055,0.04392548,160.73,160.7,3.11505942]
["bitfinex-derivatives","SOLF0:USTF0",1762582571954,0.27392548,160.73,160.7,0.04505942]
["bitfinex-derivatives","SOLF0:USTF0",1762582574058,1.08288084,160.76,160.7,3.11505942]
["bitfinex-derivatives","SOLF0:USTF0",1762582574261,0.27,160.83,160.7,3.11505942]
["bitfinex-derivatives","SOLF0:USTF0",1762582574564,1.08252714,160.81,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582575062,0.04014299,160.79,160.75,3.11428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582575468,0.04014299,160.79,160.75,8.71598954]
["bitfinex-derivatives","SOLF0:USTF0",1762582575667,0.04014299,160.79,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582580563,0.31014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582581173,5.8715,160.76,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582584278,5.6015,160.76,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582584479,5.8708,160.78,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582585880,0.27,160.77,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582586184,0.27,160.76,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582586577,0.04014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582586578,0.27,160.78,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582587680,0.04014299,160.79,160.75,3.11428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582588586,0.04014299,160.79,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762582588883,0.31014299,160.79,160.75,3.11428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582589585,0.31014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582589888,0.27,160.76,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582591089,0.27,160.78,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582592588,0.04014299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582594093,0.31014299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582594286,0.04014299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582594480,0.04014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582594481,0.31014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582594683,0.27,160.77,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582595678,5.601,160.78,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582595980,0.27,160.77,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582596980,0.04014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582597189,0.31014299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582597494,0.31014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582598284,0.31014299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582599591,5.91074299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582599987,5.91074299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582599988,0.31014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582600394,5.8709,160.78,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582600593,5.8709,160.78,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582600788,5.6009,160.78,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582601095,0.04014299,160.79,160.75,2.94428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582602593,0.27,160.78,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582603195,0.27,160.78,160.75,3.12428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582603387,5.91084299,160.79,160.75,3.12428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582604696,0.31014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582604991,0.31014299,160.79,160.75,3.12428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582605195,5.91074299,160.79,160.75,3.12428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582605791,5.64074299,160.79,160.75,3.12428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582605995,0.04014299,160.79,160.75,3.12428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582608096,0.04014299,160.79,160.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582608489,0.04014299,160.79,160.75,0.04428954]
["bitfinex-derivatives","SOLF0:USTF0",1762582608490,1.08227464,160.86,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582609588,0.04322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582609991,0.35322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582610393,0.35322074,160.85,160.81,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582611396,0.35322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582611599,0.04322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582611900,0.35322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582612799,5.95172074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582613093,0.31,160.84,160.81,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582613293,0.31,160.84,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582613495,5.95172074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582613888,0.35322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582615601,2.16893114,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582616503,0.35322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582617804,0.04322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582619506,0.04322074,160.85,160.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582620998,0.35322074,160.85,160.81,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582621401,5.95172074,160.85,160.81,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582621603,5.95172074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582622001,5.64172074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582622205,0.04322074,160.85,160.81,3.12297393]
["bitfinex-derivatives","SOLF0:USTF0",1762582624304,1.08183726,160.91,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582624511,1.42183726,160.91,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582625310,0.38059871,160.9,160.87,0.04289821]
["bitfinex-derivatives","SOLF0:USTF0",1762582625609,0.38059871,160.9,160.87,3.06289821]
["bitfinex-derivatives","SOLF0:USTF0",1762582625805,0.04059871,160.9,160.87,3.06289821]
["bitfinex-derivatives","SOLF0:USTF0",1762582629109,1.08183726,160.91,160.87,3.06289821]
["bitfinex-derivatives","SOLF0:USTF0",1762582629110,0.34,161.02,160.87,3.06289821]
["bitfinex-derivatives","SOLF0:USTF0",1762582629300,141.60018388,161.05,160.89,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762582629301,5.5939,160.98,160.89,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1762582629508,1.42140023,160.99,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582630016,0.34,160.98,160.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582630203,0.36327175,160.96,160.92,0.03992297]
["bitfinex-derivatives","SOLF0:USTF0",1762582630409,0.36327175,160.96,160.92,3.06770694]
["bitfinex-derivatives","SOLF0:USTF0",1762582631516,0.02327175,160.96,160.92,3.06770694]
["bitfinex-derivatives","SOLF0:USTF0",1762582637419,0.02327175,160.96,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582638723,2.1759343,160.96,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582638914,1.8359343,160.96,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582639314,0.02327175,160.96,160.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582640918,1.81266255,160.94,160.92,0.04770694]
["bitfinex-derivatives","SOLF0:USTF0",1762582641520,0.34,160.93,160.92,0.04770694]
["bitfinex-derivatives","SOLF0:USTF0",1762582641722,1.81266255,160.9,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582641909,1.81266255,160.91,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582642518,1.81266255,160.88,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582642719,1.81266255,160.88,160.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582642922,0.04203276,160.85,160.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582643122,0.04203276,160.85,160.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762582643715,0.00203276,160.85,160.82,3.0666291]
["bitfinex-derivatives","SOLF0:USTF0",1762582646233,0.38,160.84,160.82,0.0466291]
["bitfinex-derivatives","SOLF0:USTF0",1762582646932,0.00203276,160.85,160.82,0.0466291]
["bitfinex-derivatives","SOLF0:USTF0",1762582647120,1.81266255,160.84,160.82,0.0466291]
["bitfinex-derivatives","SOLF0:USTF0",1762582647326,1.81266255,160.84,160.82,3.0666291]
["bitfinex-derivatives","SOLF0:USTF0",1762582648028,1.81266255,160.84,160.82,0.0466291]
["bitfinex-derivatives","SOLF0:USTF0",1762582648726,0.38,160.83,160.82,0.0466291]
["bitfinex-derivatives","SOLF0:USTF0",1762582649320,0.38,160.83,160.82,0.00603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582649720,2.19266255,160.83,160.82,0.00603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582651921,1.81266255,160.84,160.82,0.00603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582652330,0.38203276,160.85,160.82,0.00603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582653032,5.98063276,160.85,160.82,0.00603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582653346,0.39,160.84,160.82,0.00603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582654030,0.00203276,160.85,160.82,3.08603039]
["bitfinex-derivatives","SOLF0:USTF0",1762582654625,0.00203276,160.85,160.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582655730,0.00203276,160.85,160.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762582656033,0.39,160.94,160.84,7.02126947]
["bitfinex-derivatives","SOLF0:USTF0",1762582656233,0.39,160.94,160.84,5.78126947]
["bitfinex-derivatives","SOLF0:USTF0",1762582656436,0.39,160.94,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582656625,5.5945,160.96,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582656930,0.04566919,160.94,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582657131,0.04645986,160.95,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582657928,84.13993296,161.08,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582657929,0.44,161.06,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582658132,1.08098034,161.05,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582658632,1.08098034,161.05,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582658836,0.02308478,161.03,161.0,3.12637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582659729,1.08082926,161.08,161.0,3.12637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582660326,6.67112926,161.08,161.0,3.12637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582660937,1.08082926,161.08,161.0,3.12637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582661438,1.08082926,161.08,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582663633,1.51082926,161.08,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762582664537,0.43,161.06,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582667239,1.08082926,161.08,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582667541,1.51082926,161.08,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582669946,0.43,161.07,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582670749,0.43,161.04,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582671245,6.022,161.04,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582671542,0.43,161.03,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582672244,5.592,161.04,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762582672446,0.43,161.05,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762582672746,0.43,161.05,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582672950,0.43,161.03,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582674843,5.5911,161.06,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582675049,0.43,161.07,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582675650,6.0209,161.07,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582675840,0.43,161.07,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582676843,0.43,161.07,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762582678345,6.0209,161.07,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762582678550,0.43,161.06,161.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762582679151,0.43,161.05,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582679551,0.43,161.04,161.0,0.04637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582680657,0.43,161.07,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582681753,6.0212,161.06,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582682057,0.43,161.06,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582682653,1.08082926,161.08,161.0,3.16637866]
["bitfinex-derivatives","SOLF0:USTF0",1762582683456,1.08082926,161.08,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582683654,1.08082926,161.08,161.02,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1762582683655,1.08082926,161.08,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582684561,18.68,161.14,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582684761,0.43,161.1,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582685162,1.51044335,161.11,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582685462,1.08037627,161.13,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582685654,0.43,161.12,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582685851,0.43,161.12,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582686356,0.43,161.09,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582688164,139.5899,161.1,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582688465,1.08037627,161.13,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582688466,0.43,161.12,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582689064,0.43,161.12,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582689065,6.0191,161.12,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582690357,1.51037627,161.13,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582690558,0.43,161.12,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582691169,6.0191,161.12,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582691555,0.43,161.11,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582692165,134.0,161.11,161.08,3.03332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582692362,0.43,161.1,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582692763,0.43,161.09,161.08,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1762582694567,0.39,161.05,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582695074,0.39,161.09,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582695265,5.5909,161.07,160.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582695457,5.5909,161.07,161.0,0.04217003]
["bitfinex-derivatives","SOLF0:USTF0",1762582695662,0.0419699,161.04,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582695865,0.0419699,161.04,161.01,3.03276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582696872,0.4319699,161.04,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582697668,0.39,161.03,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582699173,0.39,161.02,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582705067,139.5924,161.03,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582705068,139.9824,161.03,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582708671,139.5924,161.03,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582711173,0.39,161.02,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582716581,0.0419699,161.04,161.01,3.01276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582716884,0.4319699,161.04,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582717781,0.39,161.02,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582722986,2.20249553,161.02,161.01,0.04276282]
["bitfinex-derivatives","SOLF0:USTF0",1762582723985,0.39,160.99,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582724190,2.20249553,160.99,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582724792,0.39,160.98,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582724977,0.0404858,160.98,160.95,3.0875306]
["bitfinex-derivatives","SOLF0:USTF0",1762582728090,1.81249553,160.97,160.95,3.0875306]
["bitfinex-derivatives","SOLF0:USTF0",1762582728486,2.2,161.06,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582728691,1.81249553,161.04,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582728990,2.2,161.03,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582729188,2.2,161.02,160.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762582729396,2.2,161.0,160.97,0.04735596]
["bitfinex-derivatives","SOLF0:USTF0",1762582729692,1.81249553,160.99,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582731494,2.24460292,161.0,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582731687,2.24460292,161.0,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582733288,2.2,160.99,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582733587,7.83780292,161.0,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582734097,7.7936,160.99,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582734291,2.2,160.98,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582738185,1.81249553,160.99,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582740190,4.01249553,160.99,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582740385,2.2,160.99,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582740795,0.04460292,161.0,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582740995,2.24460292,161.0,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582742009,2.2,160.98,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582742192,2.24460292,161.0,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582742394,0.04460292,161.0,160.97,3.08535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582743498,0.04460292,161.0,160.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582745305,2.24460292,161.0,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582745902,2.24460292,161.0,160.97,3.05535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582747702,2.24460292,161.0,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582749100,4.01249553,160.98,160.97,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1762582750006,4.01249553,160.98,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582750007,2.2,160.95,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582750308,2.2,160.94,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582750807,7.7952,160.94,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582751103,7.7952,160.94,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582751104,2.2,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582752593,0.0462919,160.94,160.91,3.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1762582753396,0.0462919,160.94,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582753897,0.0462919,160.94,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582754100,2.2462919,160.94,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582754703,7.8416919,160.94,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582755007,2.2,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582755200,4.01249553,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582755603,1.81249553,160.93,160.91,3.0514093]
["bitfinex-derivatives","SOLF0:USTF0",1762582757903,1.81249553,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582759910,9.60819553,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582760606,4.01249553,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582761909,2.2,160.92,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582762704,7.7957,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582762907,2.2,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582764007,1.85878743,160.94,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582764209,4.05878743,160.94,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582764410,2.2,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582764913,7.7957,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582766211,5.5957,160.93,160.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762582766416,7.7957,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582767314,2.2,160.92,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582768409,4.01249553,160.92,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582769617,2.2,160.92,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582769916,1.81249553,160.93,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582770114,2.2,160.92,160.91,0.0414093]
["bitfinex-derivatives","SOLF0:USTF0",1762582773828,2.2,160.92,160.78,11.49079542]
["bitfinex-derivatives","SOLF0:USTF0",1762582773829,7.757,160.89,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762582774030,3.97249553,160.88,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762582774237,3.97249553,160.86,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762582774424,2.16,160.85,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762582774828,3.97249553,160.86,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762582775035,0.04665655,160.85,160.82,3.18225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582777039,2.20665655,160.85,160.82,3.18225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582777638,2.16,160.84,160.82,0.04225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582778741,5.64515655,160.85,160.82,3.18225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582778944,0.04665655,160.85,160.82,3.18225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582781248,2.20665655,160.85,160.82,0.04225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582781537,3.97249553,160.83,160.82,0.04225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582782443,2.16,160.83,160.82,0.04225307]
["bitfinex-derivatives","SOLF0:USTF0",1762582782840,5.5999,160.81,160.73,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762582783042,2.17,160.8,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582783840,0.03917943,160.79,160.75,0.0419642]
["bitfinex-derivatives","SOLF0:USTF0",1762582784139,0.03917943,160.79,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582786247,136.21,160.88,160.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582786541,5.5981,160.86,160.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582786839,141.8074,160.88,160.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582787032,0.04765396,160.86,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582787236,0.04022063,160.87,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582788746,2.25022063,160.87,160.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762582788947,2.25022063,160.87,160.83,2.96504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582791838,0.04022063,160.87,160.83,2.96504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582792736,2.25022063,160.87,160.83,2.96504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582793246,0.04022063,160.87,160.83,2.96504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582795351,2.25022063,160.87,160.83,2.96504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582795948,2.21,160.86,160.83,2.96504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582797150,2.21,160.86,160.83,0.04504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582797656,2.21,160.84,160.83,0.04504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582804056,0.04022063,160.87,160.83,3.03504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582804057,7.83802063,160.87,160.83,3.03504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582806555,0.04022063,160.87,160.83,3.03504228]
["bitfinex-derivatives","SOLF0:USTF0",1762582808448,0.04022063,160.87,160.84,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1762582808653,0.04022063,160.87,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582809958,0.04022063,160.87,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582813062,2.2,160.96,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582813961,2.25,160.93,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582814159,2.29764518,160.93,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582814563,5.5964,160.91,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582814762,7.8464,160.91,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582814962,2.25,160.9,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582815164,7.8464,160.91,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582815864,2.25,160.9,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582817657,3.49,160.9,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582817862,2.25,160.9,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582818966,3.49,160.9,160.89,0.04309436]
["bitfinex-derivatives","SOLF0:USTF0",1762582819160,2.25,160.87,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582820166,2.29121716,160.87,160.83,3.03295615]
["bitfinex-derivatives","SOLF0:USTF0",1762582821059,7.88901716,160.87,160.83,3.03295615]
["bitfinex-derivatives","SOLF0:USTF0",1762582823062,2.29121716,160.87,160.83,3.03295615]
["bitfinex-derivatives","SOLF0:USTF0",1762582824967,0.04121716,160.87,160.83,3.03295615]
["bitfinex-derivatives","SOLF0:USTF0",1762582825865,0.04121716,160.87,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582826972,5.5958,160.93,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582827272,2.29,160.95,160.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582828071,5.63700757,160.92,160.89,3.03555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582829068,0.04100757,160.92,160.89,3.03555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582830667,0.04100757,160.92,160.89,8.63235785]
["bitfinex-derivatives","SOLF0:USTF0",1762582830873,0.04100757,160.92,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582831970,2.33100757,160.92,160.89,0.04555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582833173,2.29,160.9,160.89,0.04555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582834480,7.8864,160.91,160.89,0.04555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582834775,2.29,160.91,160.89,0.04555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582835676,0.04100757,160.92,160.89,2.95555785]
["bitfinex-derivatives","SOLF0:USTF0",1762582839281,0.04100757,160.92,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762582843879,134.0,160.99,160.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762582844372,1.81346173,161.0,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582844881,0.04374637,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582846677,2.37374637,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582847282,0.04374637,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582848375,2.37374637,160.99,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582849176,2.37374637,160.99,160.95,0.04089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582849381,2.37374637,160.99,160.95,3.03089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582849686,4.14346173,160.97,160.95,0.04089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582850381,2.33,160.96,160.95,0.04089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582850772,1.81346173,160.97,160.95,0.04089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582850773,4.14346173,160.97,160.95,0.04089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582851681,2.33,160.96,160.95,0.04089716]
["bitfinex-derivatives","SOLF0:USTF0",1762582856087,2.33,160.94,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582856388,4.14346173,160.93,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582857187,4.19106629,160.93,160.9,3.03165058]
["bitfinex-derivatives","SOLF0:USTF0",1762582858290,1.86106629,160.93,160.9,3.03165058]
["bitfinex-derivatives","SOLF0:USTF0",1762582859287,0.04760456,160.93,160.9,3.03165058]
["bitfinex-derivatives","SOLF0:USTF0",1762582860789,0.04760456,160.93,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582861491,1.81346173,160.98,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582861791,135.81346173,161.01,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582862194,135.81346173,161.01,160.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762582862387,0.0408048,161.0,160.97,0.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582862590,5.6341048,161.0,160.97,0.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582862798,0.0408048,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582868093,2.3508048,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582869998,0.0408048,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582873805,2.31,160.99,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582874006,4.12346173,160.98,160.97,0.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582874307,1.81346173,160.98,160.97,0.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582875806,7.44756653,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582876001,9.75756653,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582876200,2.31,160.99,160.97,0.04335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582879611,4.16426653,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582880410,1.85426653,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582881214,0.0408048,161.0,160.97,2.92335953]
["bitfinex-derivatives","SOLF0:USTF0",1762582883007,0.0408048,161.0,160.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762582885804,1.81346173,161.04,161.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762582886711,1.81346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582888312,4.12346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582888513,1.81346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582889411,4.12346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582890611,1.81346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582891011,4.12346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582891812,2.31,161.03,161.0,0.04587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582892018,2.31,161.03,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582895102,1.81346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582896215,4.13346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582902815,2.32,161.03,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582903014,4.13346173,161.04,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582904421,3.40081247,161.07,161.0,2.92587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582904918,8.99171247,161.07,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582905118,7.9109,161.07,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582905714,2.32,161.1,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582905913,5.7198731,161.13,161.0,0.04587662]
["bitfinex-derivatives","SOLF0:USTF0",1762582905914,2.32,161.12,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582906627,2.32,161.11,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582907714,1.0804769,161.13,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582908018,1.0804769,161.13,160.99,11.49079542]
["bitfinex-derivatives","SOLF0:USTF0",1762582908019,2.32,161.18,161.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582908216,3.40014154,161.18,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582908418,2.32,161.17,161.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582908818,2.32,161.17,161.12,3.20773941]
["bitfinex-derivatives","SOLF0:USTF0",1762582913127,7.9063,161.2,161.12,3.20773941]
["bitfinex-derivatives","SOLF0:USTF0",1762582914520,2.32,161.19,161.12,3.20773941]
["bitfinex-derivatives","SOLF0:USTF0",1762582914724,2.32,161.18,161.12,3.20773941]
["bitfinex-derivatives","SOLF0:USTF0",1762582915338,3.39994042,161.21,161.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582915534,2.32,161.2,161.15,3.20729373]
["bitfinex-derivatives","SOLF0:USTF0",1762582915833,2.32,161.2,161.16,0.04550141]
["bitfinex-derivatives","SOLF0:USTF0",1762582917834,2.32,161.2,161.16,3.20550141]
["bitfinex-derivatives","SOLF0:USTF0",1762582920344,2.32,161.24,161.16,3.20550141]
["bitfinex-derivatives","SOLF0:USTF0",1762582920539,2.32,161.24,161.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582920847,2.32,161.23,161.18,3.20273335]
["bitfinex-derivatives","SOLF0:USTF0",1762582922150,1.07972262,161.24,161.18,3.20273335]
["bitfinex-derivatives","SOLF0:USTF0",1762582924347,2.32,161.26,161.18,3.20273335]
["bitfinex-derivatives","SOLF0:USTF0",1762582924550,3.39952166,161.26,161.18,3.20273335]
["bitfinex-derivatives","SOLF0:USTF0",1762582924753,2.32,161.25,161.18,3.20273335]
["bitfinex-derivatives","SOLF0:USTF0",1762582925351,2.32,161.28,161.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582925553,2.32,161.28,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582925850,2.32,161.27,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582926145,2.32,161.27,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582926346,7.904,161.27,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582926550,2.32,161.26,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582929145,5.584,161.27,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582929346,7.904,161.27,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582929747,2.32,161.26,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582930351,2.32,161.25,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582931457,7.9048,161.25,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582931654,2.32,161.24,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582932760,2.32,161.23,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582935260,2.32,161.26,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582936963,2.32,161.25,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582937349,2.32,161.24,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582937860,2.32,161.23,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582940167,1.07947143,161.28,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582940561,2.32,161.27,161.22,3.20207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582941169,2.32,161.27,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582941465,3.90941326,161.28,161.22,0.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1762582941466,2.32,161.23,161.22,0.00127442]
["bitfinex-derivatives","SOLF0:USTF0",1762582945269,2.32,161.21,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582945455,5.14994183,161.21,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582946057,2.32,161.18,161.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762582946461,0.03971968,161.16,161.12,3.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1762582951173,2.35971968,161.16,161.12,3.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1762582952168,0.03971968,161.16,161.12,3.20684664]
["bitfinex-derivatives","SOLF0:USTF0",1762582955670,0.03971968,161.16,161.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582956474,139.14994183,161.25,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582956980,2.32,161.24,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582957182,7.9057,161.22,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582957367,2.32,161.22,161.17,2.99952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582957567,2.32,161.22,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582957568,2.32,161.18,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582957774,2.32,161.21,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582957981,2.32,161.21,161.17,2.99952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582958672,2.32,161.2,161.17,2.99952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582958878,2.32,161.2,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582959478,2.32,161.19,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582962883,2.32,161.18,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582963075,5.14994183,161.18,161.17,0.03952868]
["bitfinex-derivatives","SOLF0:USTF0",1762582963478,2.32,161.16,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582964091,2.32,161.15,161.1,8.69157407]
["bitfinex-derivatives","SOLF0:USTF0",1762582964277,2.32,161.15,161.11,5.73157407]
["bitfinex-derivatives","SOLF0:USTF0",1762582964479,2.36764387,161.15,161.11,0.04478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582965286,2.36764387,161.15,161.11,3.00478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582966387,4.17684497,161.15,161.11,3.00478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582966589,2.32,161.14,161.11,3.00478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582967190,2.32,161.14,161.11,0.04478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582968393,2.32,161.13,161.11,0.04478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582968593,2.32,161.12,161.11,0.04478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582970591,136.32,161.12,161.11,0.04478336]
["bitfinex-derivatives","SOLF0:USTF0",1762582971189,5.5897,161.1,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582971396,4.1292011,161.09,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582971596,2.32,161.08,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582971897,2.32,161.08,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582972281,0.0460104,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582973691,2.3660104,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582973896,0.0460104,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582975793,2.3660104,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762582977298,2.3660104,161.07,161.03,3.0024527]
["bitfinex-derivatives","SOLF0:USTF0",1762582981493,2.32,161.06,161.03,0.0424527]
["bitfinex-derivatives","SOLF0:USTF0",1762582982200,2.32,161.04,161.03,0.0424527]
["bitfinex-derivatives","SOLF0:USTF0",1762582983096,4.1292011,161.04,161.03,0.0424527]
["bitfinex-derivatives","SOLF0:USTF0",1762582984097,1.8092011,161.04,161.03,0.0424527]
["bitfinex-derivatives","SOLF0:USTF0",1762582985098,4.1092011,161.04,161.03,0.0424527]
["bitfinex-derivatives","SOLF0:USTF0",1762582986406,2.3,161.04,161.03,0.0424527]
["bitfinex-derivatives","SOLF0:USTF0",1762582994914,2.3,161.01,160.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762582995112,2.3,160.99,160.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762582995314,2.3,160.99,160.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762582995610,7.8936,160.99,160.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762582996006,2.34343263,160.98,160.94,2.93677234]
["bitfinex-derivatives","SOLF0:USTF0",1762582998411,2.3,160.96,160.94,0.04677234]
["bitfinex-derivatives","SOLF0:USTF0",1762583000018,2.3,160.95,160.94,0.04677234]
["bitfinex-derivatives","SOLF0:USTF0",1762583002120,2.3,160.92,160.88,191.01908776]
["bitfinex-derivatives","SOLF0:USTF0",1762583002414,2.3,160.91,160.88,193.90908776]
["bitfinex-derivatives","SOLF0:USTF0",1762583002816,2.3,160.91,160.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762583003317,2.34719609,160.9,160.86,2.93174652]
["bitfinex-derivatives","SOLF0:USTF0",1762583003520,0.04719609,160.9,160.86,2.93174652]
["bitfinex-derivatives","SOLF0:USTF0",1762583009718,2.34719609,160.9,160.86,2.93174652]
["bitfinex-derivatives","SOLF0:USTF0",1762583011021,7.94399609,160.9,160.86,2.93174652]
["bitfinex-derivatives","SOLF0:USTF0",1762583011723,0.04719609,160.9,160.86,2.93174652]
["bitfinex-derivatives","SOLF0:USTF0",1762583018228,2.32,160.96,160.86,2.93174652]
["bitfinex-derivatives","SOLF0:USTF0",1762583018436,2.32,160.96,160.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762583019334,0.04393604,160.93,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583019921,0.04393604,160.93,160.9,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762583020229,0.04393604,160.93,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583021534,0.04393604,160.93,160.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583024528,138.1692011,161.01,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583025427,2.40456106,161.0,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583025738,2.36,160.99,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583026033,2.36,160.97,160.96,0.04529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583028137,5.594,160.98,160.96,0.04529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583028335,7.954,160.98,160.96,0.04529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583029438,7.954,160.98,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583029439,2.36,160.98,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583030541,5.63776106,161.0,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583030542,0.04456106,161.0,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583031537,2.40456106,161.0,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583031938,7.9536,160.99,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583032838,0.04456106,161.0,160.96,3.08529762]
["bitfinex-derivatives","SOLF0:USTF0",1762583034936,0.04456106,161.0,160.96,8.67969762]
["bitfinex-derivatives","SOLF0:USTF0",1762583035133,0.04456106,161.0,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583035940,2.36,161.07,160.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583036139,2.36,161.07,160.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583036538,7.9513,161.06,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583036938,0.04117337,161.04,161.01,0.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1762583037241,0.04117337,161.04,161.01,3.0840904]
["bitfinex-derivatives","SOLF0:USTF0",1762583037437,2.40117337,161.04,161.01,3.0840904]
["bitfinex-derivatives","SOLF0:USTF0",1762583037645,2.40117337,161.04,161.01,0.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1762583038542,7.9523,161.03,161.01,0.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1762583039546,2.36,161.02,161.01,0.0440904]
["bitfinex-derivatives","SOLF0:USTF0",1762583047651,2.34,160.99,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583047847,5.17297319,161.02,160.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583048658,0.0449158,161.0,160.96,3.02056218]
["bitfinex-derivatives","SOLF0:USTF0",1762583051951,0.0449158,161.0,160.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583052649,0.0449158,161.0,160.98,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762583052851,0.0449158,161.0,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583053558,5.5913,161.06,161.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583053757,7.9313,161.06,161.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583054257,142.42357319,161.08,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583054457,139.17297319,161.08,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583054658,2.38092064,161.07,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583055451,2.38092064,161.07,161.03,0.0476617]
["bitfinex-derivatives","SOLF0:USTF0",1762583055452,2.34,161.06,161.03,0.0476617]
["bitfinex-derivatives","SOLF0:USTF0",1762583056255,2.34,161.06,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583057559,7.9312,161.06,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583057863,0.04092064,161.07,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583060566,0.04092064,161.07,161.03,8.6195617]
["bitfinex-derivatives","SOLF0:USTF0",1762583060762,0.04092064,161.07,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583062068,0.04092064,161.07,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583062766,0.04092064,161.07,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583062767,2.38092064,161.07,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583063268,0.04092064,161.07,161.03,3.0276617]
["bitfinex-derivatives","SOLF0:USTF0",1762583066469,2.34,161.13,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583066778,5.5884,161.14,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583067264,5.5884,161.14,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583067471,5.5884,161.14,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583067667,7.9277,161.16,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583075374,7.9377,161.16,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583076575,5.5877,161.16,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583077074,2.35,161.17,161.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583077269,2.35,161.17,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583078474,134.0,161.2,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583078475,141.9363,161.2,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583079180,7.9367,161.19,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583079779,134.0,161.2,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583079780,2.35,161.17,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583080674,7.9374,161.17,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583080979,2.35,161.17,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583081379,136.35,161.2,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583082283,7.9367,161.19,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583085986,7.9367,161.19,161.13,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762583086391,7.9367,161.19,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583088481,9.74459001,161.19,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583090102,2.35,161.18,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583091289,2.35,161.17,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583093892,4.15789001,161.19,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583094199,2.35,161.18,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583095589,1.80789001,161.2,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583095795,1.80789001,161.2,161.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583095995,4.15789001,161.2,161.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583096196,9.74419001,161.2,161.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583098300,5.5857,161.22,161.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583098489,2.35,161.25,161.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583098689,1.80789001,161.24,161.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583098898,1.80789001,161.26,161.2,3.09538904]
["bitfinex-derivatives","SOLF0:USTF0",1762583099097,2.35,161.25,161.2,3.09538904]
["bitfinex-derivatives","SOLF0:USTF0",1762583099292,4.15789001,161.24,161.2,3.09538904]
["bitfinex-derivatives","SOLF0:USTF0",1762583100804,2.35,161.23,161.2,3.09538904]
["bitfinex-derivatives","SOLF0:USTF0",1762583103193,2.35,161.27,161.2,3.09538904]
["bitfinex-derivatives","SOLF0:USTF0",1762583103394,1.07947143,161.28,161.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583103698,1.80789001,161.35,161.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583103898,4.15789001,161.35,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583104093,4.15789001,161.37,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583104297,4.15789001,161.35,161.32,0.04528241]
["bitfinex-derivatives","SOLF0:USTF0",1762583104507,4.15789001,161.33,161.32,0.04528241]
["bitfinex-derivatives","SOLF0:USTF0",1762583115510,2.35,161.31,161.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583115712,4.15789001,161.31,161.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583116510,4.20145073,161.31,161.28,3.17362844]
["bitfinex-derivatives","SOLF0:USTF0",1762583117003,0.04356072,161.31,161.28,3.17362844]
["bitfinex-derivatives","SOLF0:USTF0",1762583117703,0.04356072,161.31,161.28,8.75692844]
["bitfinex-derivatives","SOLF0:USTF0",1762583117902,0.04356072,161.31,161.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583118804,3.42876872,161.38,161.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583119006,2.35,161.38,161.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583119405,2.35,161.38,161.3,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1762583119611,2.35,161.38,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583120014,2.35,161.38,161.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583123710,1.80789001,161.43,161.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583123913,4.15789001,161.44,161.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583124416,4.15789001,161.44,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583124810,1.80789001,161.44,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583125110,4.15789001,161.44,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583127617,2.35,161.43,161.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583133317,2.35,161.42,161.37,3.11094872]
["bitfinex-derivatives","SOLF0:USTF0",1762583133722,2.35,161.4,161.37,3.11094872]
["bitfinex-derivatives","SOLF0:USTF0",1762583134016,2.35,161.4,161.37,3.11291446]
["bitfinex-derivatives","SOLF0:USTF0",1762583135921,7.9295,161.4,161.37,0.04291446]
["bitfinex-derivatives","SOLF0:USTF0",1762583136126,2.35,161.38,161.37,0.04291446]
["bitfinex-derivatives","SOLF0:USTF0",1762583136331,2.35,161.38,161.36,0.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1762583137128,4.15789001,161.37,161.36,0.04379229]
["bitfinex-derivatives","SOLF0:USTF0",1762583138026,4.15789001,161.37,161.36,0.00323827]
["bitfinex-derivatives","SOLF0:USTF0",1762583138425,2.35,161.34,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583138622,4.15789001,161.31,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583139324,4.15789001,161.31,161.18,5.71885996]
["bitfinex-derivatives","SOLF0:USTF0",1762583139325,1.80789001,161.29,161.26,3.11696146]
["bitfinex-derivatives","SOLF0:USTF0",1762583139528,0.0438796,161.29,161.26,3.11696146]
["bitfinex-derivatives","SOLF0:USTF0",1762583141628,0.0438796,161.29,161.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583142028,1.80789001,161.35,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583142533,4.15789001,161.35,161.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583143033,4.15789001,161.35,161.31,2.95230381]
["bitfinex-derivatives","SOLF0:USTF0",1762583143835,2.35,161.34,161.31,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762583144033,134.0,161.4,161.31,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762583144034,4.15789001,161.33,161.31,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762583145235,2.35,161.32,161.31,0.04230381]
["bitfinex-derivatives","SOLF0:USTF0",1762583152735,2.35,161.3,161.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583153537,2.39027366,161.29,161.26,0.04197347]
["bitfinex-derivatives","SOLF0:USTF0",1762583155544,5.17062586,161.27,161.26,0.04197347]
["bitfinex-derivatives","SOLF0:USTF0",1762583161152,2.35,161.27,161.26,0.04197347]
["bitfinex-derivatives","SOLF0:USTF0",1762583164455,2.35,161.24,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583165148,2.35,161.23,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583165453,2.39382629,161.23,161.19,3.11133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583168149,0.04382629,161.23,161.19,3.11133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583169557,2.39382629,161.23,161.19,3.11133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583170758,2.39382629,161.23,161.19,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583171851,5.586,161.21,161.19,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583172056,2.35,161.2,161.19,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583173863,2.35,161.22,161.19,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583174063,2.35,161.22,161.19,3.11133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583175756,5.62922629,161.23,161.19,3.11133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583175957,2.35,161.22,161.19,3.11133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583176157,2.35,161.2,161.19,0.04133871]
["bitfinex-derivatives","SOLF0:USTF0",1762583178363,2.35,161.17,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583178960,2.35,161.16,161.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583179361,2.39562827,161.16,161.13,3.11601359]
["bitfinex-derivatives","SOLF0:USTF0",1762583179962,0.04562827,161.16,161.13,3.11601359]
["bitfinex-derivatives","SOLF0:USTF0",1762583181058,0.04562827,161.16,161.13,8.70441359]
["bitfinex-derivatives","SOLF0:USTF0",1762583181265,0.04562827,161.16,161.13,3.11601359]
["bitfinex-derivatives","SOLF0:USTF0",1762583182160,0.04562827,161.16,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583182364,5.5861,161.21,161.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583183372,0.04562291,161.2,161.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583186874,2.39562291,161.2,161.16,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1762583188068,7.9368,161.19,161.16,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1762583188368,2.35,161.18,161.16,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1762583191386,7.937,161.18,161.16,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1762583191981,2.35,161.17,161.16,0.04157684]
["bitfinex-derivatives","SOLF0:USTF0",1762583194681,2.35,161.17,161.09,5.71885996]
["bitfinex-derivatives","SOLF0:USTF0",1762583194682,2.36,161.15,161.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762583195476,2.36,161.14,161.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762583195791,2.39923804,161.14,161.11,2.98127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583195987,7.98763804,161.14,161.11,2.98127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583196388,2.36,161.13,161.11,2.98127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583196591,7.9489,161.13,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583197989,2.36,161.13,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583200893,0.03923804,161.14,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583201193,0.03923804,161.14,161.11,2.98127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583203094,2.39923804,161.14,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583203600,0.03923804,161.14,161.11,3.14127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583204996,0.03923804,161.14,161.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583206190,2.39923804,161.14,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583206396,2.36,161.13,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583208805,7.9488,161.13,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583209104,2.36,161.12,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583209502,5.18062586,161.12,161.11,0.04127693]
["bitfinex-derivatives","SOLF0:USTF0",1762583209693,2.36,161.09,161.03,5.7805758]
["bitfinex-derivatives","SOLF0:USTF0",1762583210205,7.9503,161.09,161.03,8.8805758]
["bitfinex-derivatives","SOLF0:USTF0",1762583210394,4.17039902,161.08,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583210594,4.21687326,161.08,161.04,3.13988914]
["bitfinex-derivatives","SOLF0:USTF0",1762583212700,1.85687326,161.08,161.04,3.13988914]
["bitfinex-derivatives","SOLF0:USTF0",1762583214306,1.85687326,161.08,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583214307,0.04647424,161.08,161.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583215002,0.04647424,161.08,161.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583221707,4.17039902,161.15,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583222913,0.04360421,161.13,161.09,3.18475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583223312,2.40360421,161.13,161.09,3.18475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583223617,2.36,161.11,161.09,0.04475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583225811,7.9494,161.11,161.09,0.04475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583226003,2.36,161.1,161.09,0.04475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583227310,4.17039902,161.1,161.09,0.04475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583233619,2.36,161.1,161.09,0.04475784]
["bitfinex-derivatives","SOLF0:USTF0",1762583246532,5.591,161.07,161.04,5.78410603]
["bitfinex-derivatives","SOLF0:USTF0",1762583246723,2.36,161.06,161.03,5.78410603]
["bitfinex-derivatives","SOLF0:USTF0",1762583247029,2.36,161.07,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583247526,2.36,161.07,161.04,3.18112691]
["bitfinex-derivatives","SOLF0:USTF0",1762583247725,2.40132249,161.07,161.04,3.18112691]
["bitfinex-derivatives","SOLF0:USTF0",1762583247921,0.04132249,161.07,161.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583248129,0.04132249,161.07,161.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583248934,4.17039902,161.12,161.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583249928,0.04707134,161.11,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583250121,0.04769862,161.12,161.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583250321,0.04769862,161.12,161.1,8.92410603]
["bitfinex-derivatives","SOLF0:USTF0",1762583250628,0.04769862,161.12,161.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583251024,0.04769862,161.12,161.11,8.92410603]
["bitfinex-derivatives","SOLF0:USTF0",1762583254234,0.04769862,161.12,161.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583254732,2.35,161.2,161.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762583255026,2.35,161.2,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762583255231,2.35,161.23,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762583255433,2.35,161.23,161.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762583255834,2.39456852,161.22,161.18,2.9338114]
["bitfinex-derivatives","SOLF0:USTF0",1762583256029,0.04456852,161.22,161.18,2.9338114]
["bitfinex-derivatives","SOLF0:USTF0",1762583256925,2.39456852,161.22,161.18,2.9338114]
["bitfinex-derivatives","SOLF0:USTF0",1762583259732,2.39456852,161.22,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583259937,2.35,161.2,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583260338,7.9363,161.2,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583261540,2.35,161.19,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583261746,4.16039902,161.19,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583263541,2.35,161.19,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583264947,4.15039902,161.21,161.18,3.1338114]
["bitfinex-derivatives","SOLF0:USTF0",1762583265143,4.15039902,161.21,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583265438,4.15039902,161.19,161.18,0.0438114]
["bitfinex-derivatives","SOLF0:USTF0",1762583265647,2.34,161.18,161.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762583265843,2.34,161.16,161.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762583266840,2.38246986,161.16,161.12,3.13200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583267137,7.97016986,161.16,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583267343,2.34,161.15,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583267847,2.34,161.14,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583268147,4.15039902,161.14,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583269449,2.38246986,161.16,161.12,3.13200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583270845,2.34,161.15,161.12,3.13200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583271048,4.15039902,161.15,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583271351,4.15039902,161.13,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583272453,5.16795107,161.13,161.12,0.04200555]
["bitfinex-derivatives","SOLF0:USTF0",1762583275649,2.34,161.1,161.04,268.07581178]
["bitfinex-derivatives","SOLF0:USTF0",1762583275854,2.34,161.1,161.04,271.16581178]
["bitfinex-derivatives","SOLF0:USTF0",1762583276459,7.9297,161.1,161.04,271.16581178]
["bitfinex-derivatives","SOLF0:USTF0",1762583276657,2.38020826,161.09,161.05,3.13366864]
["bitfinex-derivatives","SOLF0:USTF0",1762583277263,2.34,161.07,161.05,0.04366864]
["bitfinex-derivatives","SOLF0:USTF0",1762583277862,7.9309,161.07,161.05,0.04366864]
["bitfinex-derivatives","SOLF0:USTF0",1762583278863,5.5909,161.07,161.05,0.04366864]
["bitfinex-derivatives","SOLF0:USTF0",1762583279068,2.34,161.06,161.05,0.04366864]
["bitfinex-derivatives","SOLF0:USTF0",1762583280161,2.34,161.06,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762583280365,2.34,161.04,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762583281265,2.38212056,161.03,160.99,3.13077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583282068,0.04212056,161.03,160.99,3.13077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583283069,2.36,161.02,160.99,3.13077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583283271,2.36,161.02,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583283571,2.36,161.02,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583283968,2.36,161.02,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583284473,2.36,161.02,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583284765,2.36,161.02,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583285559,0.04212056,161.03,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583287472,2.36,161.0,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583290765,2.36,161.02,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583290971,0.04212056,161.03,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583293674,0.04212056,161.03,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583295083,0.04212056,161.03,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583299076,0.04212056,161.03,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583299272,0.04212056,161.03,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583302183,2.40212056,161.03,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583302376,2.36,161.02,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583304093,7.9526,161.02,160.99,0.04077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583305188,0.04212056,161.03,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583305588,2.40212056,161.03,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583306195,0.04212056,161.03,160.99,3.11077368]
["bitfinex-derivatives","SOLF0:USTF0",1762583307992,0.04212056,161.03,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583308896,0.04212056,161.03,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762583312401,5.5895,161.11,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583312590,2.36,161.12,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583313405,2.36,161.12,161.07,3.19610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583313406,0.04285188,161.1,161.07,3.19610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583314002,0.04285188,161.1,161.07,8.78660589]
["bitfinex-derivatives","SOLF0:USTF0",1762583314203,0.04285188,161.1,161.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583318304,0.04285188,161.1,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583319296,0.04285188,161.1,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583319495,2.40285188,161.1,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583321004,7.9501,161.09,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583321700,5.5901,161.09,161.07,3.19610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583322700,5.5901,161.09,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583322701,2.36,161.08,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583331010,7.9501,161.09,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583331309,2.36,161.08,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583332811,7.9501,161.09,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583333111,7.9501,161.09,161.07,3.06610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583333514,7.9501,161.09,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583337207,2.36,161.08,161.07,0.04610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583341820,5.5901,161.09,161.07,3.06610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583342011,1.85308371,161.1,161.07,3.06610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583342212,4.21308371,161.1,161.07,3.06610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583342407,0.04285188,161.1,161.07,3.06610589]
["bitfinex-derivatives","SOLF0:USTF0",1762583342816,0.04285188,161.1,161.07,8.65660589]
["bitfinex-derivatives","SOLF0:USTF0",1762583343018,0.04285188,161.1,161.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583348321,0.04285188,161.1,161.08,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762583348518,0.04285188,161.1,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583348717,7.39833183,161.15,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583349216,7.39833183,161.15,161.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583349418,9.75833183,161.15,161.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583349618,2.36,161.13,161.11,0.04736413]
["bitfinex-derivatives","SOLF0:USTF0",1762583351225,0.04417287,161.14,161.11,3.18736413]
["bitfinex-derivatives","SOLF0:USTF0",1762583351526,2.40417287,161.14,161.11,3.18736413]
["bitfinex-derivatives","SOLF0:USTF0",1762583352822,2.36,161.13,161.11,0.04736413]
["bitfinex-derivatives","SOLF0:USTF0",1762583355024,2.40417287,161.14,161.11,3.18736413]
["bitfinex-derivatives","SOLF0:USTF0",1762583355222,0.04417287,161.14,161.11,3.18736413]
["bitfinex-derivatives","SOLF0:USTF0",1762583355929,9.02634097,161.2,161.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583357024,0.04506837,161.18,161.15,3.18368192]
["bitfinex-derivatives","SOLF0:USTF0",1762583357529,2.40506837,161.18,161.15,0.04368192]
["bitfinex-derivatives","SOLF0:USTF0",1762583358225,2.36,161.16,161.15,0.04368192]
["bitfinex-derivatives","SOLF0:USTF0",1762583359031,2.40506837,161.18,161.15,3.18368192]
["bitfinex-derivatives","SOLF0:USTF0",1762583361030,0.04506837,161.18,161.15,3.18368192]
["bitfinex-derivatives","SOLF0:USTF0",1762583361226,1.81023183,161.24,161.15,3.18368192]
["bitfinex-derivatives","SOLF0:USTF0",1762583361426,2.36,161.26,161.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583361635,2.36,161.23,161.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583362330,2.39504269,161.21,161.18,0.03930926]
["bitfinex-derivatives","SOLF0:USTF0",1762583362838,2.39504269,161.21,161.18,3.17930926]
["bitfinex-derivatives","SOLF0:USTF0",1762583367342,0.03504269,161.21,161.18,3.17930926]
["bitfinex-derivatives","SOLF0:USTF0",1762583371847,18.64,161.31,161.18,3.17930926]
["bitfinex-derivatives","SOLF0:USTF0",1762583371848,2.36,161.3,161.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583372146,1.07947143,161.29,161.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762583372348,2.36,161.3,161.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583372951,2.36,161.3,161.24,2.95167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583373346,1.81023183,161.31,161.24,2.95167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583373545,1.81023183,161.31,161.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583375855,2.35,161.27,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583376448,4.16023183,161.27,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583376855,2.35,161.26,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583377453,2.35,161.3,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583377660,4.16023183,161.28,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583377950,2.35,161.27,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583383160,1.81023183,161.28,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583383161,2.35,161.25,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583399463,5.17307612,161.25,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583401367,2.35,161.25,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583402471,27.31930384,161.33,161.24,3.08167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583402668,2.36,161.3,161.24,3.08167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583403071,2.36,161.3,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583403773,2.36,161.26,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583404967,2.36,161.25,161.24,0.04167863]
["bitfinex-derivatives","SOLF0:USTF0",1762583405972,2.36,161.2,161.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583406171,2.36,161.2,161.13,5.74578791]
["bitfinex-derivatives","SOLF0:USTF0",1762583406476,7.9468,161.19,161.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583406982,2.36,161.17,161.14,3.08577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583407676,2.36,161.17,161.14,0.04577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583410177,0.04167863,161.18,161.14,3.08577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583410371,2.40167863,161.18,161.14,3.08577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583410769,0.04167863,161.18,161.14,3.08577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583410972,0.04167863,161.18,161.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583411180,2.40167863,161.18,161.14,3.08577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583412188,0.04167863,161.18,161.14,3.08577484]
["bitfinex-derivatives","SOLF0:USTF0",1762583413984,0.04167863,161.18,161.14,8.83156275]
["bitfinex-derivatives","SOLF0:USTF0",1762583414170,0.04167863,161.18,161.15,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1762583414369,0.04167863,161.18,161.16,8.78578791]
["bitfinex-derivatives","SOLF0:USTF0",1762583414570,7.9449,161.24,161.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583414770,2.82307612,161.27,161.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583414771,2.36,161.23,161.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583415474,2.36,161.23,161.18,0.04307178]
["bitfinex-derivatives","SOLF0:USTF0",1762583415674,2.36,161.23,161.18,3.08307178]
["bitfinex-derivatives","SOLF0:USTF0",1762583415982,2.36,161.22,161.18,3.08307178]
["bitfinex-derivatives","SOLF0:USTF0",1762583417780,5.585,161.24,161.18,3.08307178]
["bitfinex-derivatives","SOLF0:USTF0",1762583418286,2.36,161.26,161.18,3.08307178]
["bitfinex-derivatives","SOLF0:USTF0",1762583419071,2.36,161.26,161.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583419277,2.36,161.26,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583419488,2.82307612,161.3,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583419489,7.9439,161.27,161.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762583419784,2.36,161.26,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583420586,5.5839,161.27,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583420979,2.36,161.29,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583422882,2.36,161.29,161.23,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583423181,2.36,161.26,161.23,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583423985,2.36,161.24,161.23,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583431492,132.37944924,161.26,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583431885,134.73944924,161.26,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583432486,2.36,161.26,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583434894,7.9337,161.27,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583435989,2.35,161.27,161.23,3.08684107]
["bitfinex-derivatives","SOLF0:USTF0",1762583436788,132.37944924,161.3,161.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583437293,3.42911996,161.33,161.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583437494,3.42911996,161.33,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583437691,2.35,161.33,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583438786,1.07891922,161.35,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583438787,7.9314,161.34,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583439498,2.35,161.34,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583439698,1.07891922,161.35,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583440300,3.42891922,161.35,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583441102,2.35,161.34,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583441797,7.9315,161.34,161.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762583441999,2.35,161.33,161.28,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1762583442606,2.35,161.31,161.28,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1762583443107,2.35,161.31,161.28,3.12211759]
["bitfinex-derivatives","SOLF0:USTF0",1762583443301,2.35,161.34,161.28,3.12211759]
["bitfinex-derivatives","SOLF0:USTF0",1762583444107,7.9314,161.34,161.28,3.12211759]
["bitfinex-derivatives","SOLF0:USTF0",1762583445001,5.5806,161.36,161.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583445709,7.9306,161.36,161.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583446211,7.9311,161.35,161.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583446403,7.9311,161.35,161.28,0.04211759]
["bitfinex-derivatives","SOLF0:USTF0",1762583446404,7.9311,161.35,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583449709,2.35,161.34,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583449916,2.35,161.33,161.31,0.04474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583450114,2.35,161.33,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583452211,5.5815,161.34,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583452412,7.9315,161.34,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583454115,3.42885232,161.37,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583454416,2.35,161.36,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583454820,5.5814,161.34,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583455118,7.9314,161.34,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583455719,2.35,161.32,161.31,0.04474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583456416,1.80502912,161.32,161.31,0.04474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583457214,1.80502912,161.32,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583457411,1.80502912,161.32,161.31,0.04474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583458915,2.35,161.35,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583460513,5.5807,161.36,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583460712,7.9307,161.36,161.31,3.12474015]
["bitfinex-derivatives","SOLF0:USTF0",1762583461119,2.35,161.36,161.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583461429,1.07871856,161.39,161.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583461920,1.07871856,161.39,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583461921,9.00841856,161.39,161.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583462115,2.35,161.38,161.35,3.12319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583462511,1.07871856,161.39,161.35,3.12319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583462715,2.35,161.39,161.35,3.12319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583463616,4.15502912,161.38,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583465023,9.73512912,161.38,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583465524,5.5794,161.4,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583466023,2.35,161.39,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583467026,7.9298,161.39,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583467923,7.38402912,161.41,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583468315,9.73402912,161.41,161.35,3.01319573]
["bitfinex-derivatives","SOLF0:USTF0",1762583468822,9.73402912,161.41,161.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583470422,1.07846783,161.43,161.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583470623,1.80502912,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583471023,4.15502912,161.44,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583473733,2.35,161.43,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583474424,2.35,161.41,161.38,3.01244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583476530,2.35,161.41,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583476730,4.15502912,161.39,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583479334,2.35,161.42,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583479540,4.15502912,161.41,161.38,3.01244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583480126,2.35,161.4,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583485339,4.15502912,161.4,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583486539,2.35,161.39,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583491746,4.15502912,161.39,161.38,0.04244398]
["bitfinex-derivatives","SOLF0:USTF0",1762583493747,2.31,161.35,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583494348,2.31,161.34,161.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583494849,2.31,161.34,161.31,0.04455485]
["bitfinex-derivatives","SOLF0:USTF0",1762583494850,2.31,161.32,161.31,0.04455485]
["bitfinex-derivatives","SOLF0:USTF0",1762583498850,2.31,161.28,161.22,14.33108791]
["bitfinex-derivatives","SOLF0:USTF0",1762583499149,2.31,161.28,161.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583499853,0.04100351,161.27,161.23,0.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583500057,2.31,161.26,161.23,0.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583500254,2.31,161.26,161.23,3.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583500455,2.35100351,161.27,161.23,3.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583501954,2.35100351,161.27,161.23,0.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583501955,2.31,161.25,161.23,0.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583502848,2.31,161.24,161.23,0.0452156]
["bitfinex-derivatives","SOLF0:USTF0",1762583503649,2.31,161.22,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762583503854,2.31,161.21,161.14,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1762583504061,2.31,161.21,161.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583504760,0.0444076,161.19,161.16,3.02399246]
["bitfinex-derivatives","SOLF0:USTF0",1762583505862,0.0444076,161.19,161.16,8.61129246]
["bitfinex-derivatives","SOLF0:USTF0",1762583506964,0.0444076,161.19,161.16,3.02399246]
["bitfinex-derivatives","SOLF0:USTF0",1762583507371,2.3544076,161.19,161.16,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1762583510870,2.31,161.18,161.16,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1762583513170,7.897,161.18,161.16,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1762583513367,2.31,161.17,161.16,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1762583514773,2.31,161.16,161.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583515873,2.35512991,161.15,161.11,3.02014655]
["bitfinex-derivatives","SOLF0:USTF0",1762583517475,2.35512991,161.15,161.11,8.60924655]
["bitfinex-derivatives","SOLF0:USTF0",1762583520378,2.35512991,161.15,161.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583520878,20.95,161.13,161.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583521078,2.31,161.1,161.02,5.71809746]
["bitfinex-derivatives","SOLF0:USTF0",1762583521281,2.31,161.07,161.02,5.71809746]
["bitfinex-derivatives","SOLF0:USTF0",1762583521480,7.9012,161.06,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583521678,2.31,161.05,160.99,7.69653517]
["bitfinex-derivatives","SOLF0:USTF0",1762583521879,2.31,161.03,161.0,0.04621269]
["bitfinex-derivatives","SOLF0:USTF0",1762583522079,2.31,161.03,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583522283,2.87226285,161.04,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583522284,2.31,161.01,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583540506,2.32,161.03,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583540806,7.9122,161.03,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583541102,2.32,161.02,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583542001,7.9126,161.02,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583542302,2.32,161.01,161.0,0.04536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583542504,0.04654104,161.04,161.0,3.02536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583543206,2.32,161.09,161.0,3.02536442]
["bitfinex-derivatives","SOLF0:USTF0",1762583543397,2.32,161.09,161.03,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762583543601,2.32,161.12,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583544401,0.04545939,161.1,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583544600,0.03973954,161.1,161.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583544906,0.03973954,161.1,161.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583548209,2.35973954,161.1,161.06,0.04456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583549002,7.94953954,161.1,161.06,0.04456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583549206,2.32,161.09,161.06,0.04456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583551209,2.35973954,161.1,161.06,3.02456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583552204,2.35973954,161.1,161.06,0.04456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583552403,2.35973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583553309,0.03973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583553612,2.35973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583555308,0.03973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583556212,2.35973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583559308,0.03973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583559503,2.35973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583561915,0.03973954,161.1,161.06,3.11456382]
["bitfinex-derivatives","SOLF0:USTF0",1762583564904,0.03973954,161.1,161.06,8.70546382]
["bitfinex-derivatives","SOLF0:USTF0",1762583565110,0.03973954,161.1,161.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583565512,0.03973954,161.1,161.07,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762583565711,0.03973954,161.1,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583566921,0.03973954,161.1,161.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583580534,1.80943876,161.16,161.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583581025,1.80943876,161.16,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583581231,1.80943876,161.19,161.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583581736,0.04590183,161.18,161.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583584131,0.04590183,161.18,161.15,5.63348581]
["bitfinex-derivatives","SOLF0:USTF0",1762583584527,0.04590183,161.18,161.16,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762583587138,211.83944924,161.26,161.15,0.04578581]
["bitfinex-derivatives","SOLF0:USTF0",1762583587330,1.80943876,161.25,161.16,5.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1762583588332,0.04658901,161.22,161.19,0.04288265]
["bitfinex-derivatives","SOLF0:USTF0",1762583588848,0.04658901,161.22,161.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762583589024,132.37944924,161.33,161.19,5.81786135]
["bitfinex-derivatives","SOLF0:USTF0",1762583589226,1.80943876,161.3,161.19,5.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1762583589426,1.80943876,161.3,161.23,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762583590039,0.03758202,161.28,161.25,0.04066193]
["bitfinex-derivatives","SOLF0:USTF0",1762583590626,0.03758202,161.28,161.25,5.62486193]
["bitfinex-derivatives","SOLF0:USTF0",1762583591135,0.03758202,161.28,161.25,0.04066193]
["bitfinex-derivatives","SOLF0:USTF0",1762583592833,1.80943876,161.27,161.25,0.04066193]
["bitfinex-derivatives","SOLF0:USTF0",1762583594938,7.39333876,161.27,161.25,0.04066193]
["bitfinex-derivatives","SOLF0:USTF0",1762583595837,0.03758202,161.28,161.25,0.04066193]
["bitfinex-derivatives","SOLF0:USTF0",1762583597440,0.03758202,161.28,161.25,5.62486193]
["bitfinex-derivatives","SOLF0:USTF0",1762583599043,0.03758202,161.28,161.26,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762583599338,1.80943876,161.33,161.25,0.04066193]
["bitfinex-derivatives","SOLF0:USTF0",1762583599545,1.80943876,161.33,161.21,1.80943876]
["bitfinex-derivatives","SOLF0:USTF0",1762583599941,1.80943876,161.33,161.27,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762583600142,1.80943876,161.33,161.28,0.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1762583600746,7.39123876,161.33,161.28,0.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1762583601446,18.62,161.4,161.28,0.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1762583601447,1.80943876,161.3,161.28,0.04506989]
["bitfinex-derivatives","SOLF0:USTF0",1762583601639,1.80943876,161.3,161.27,0.04744717]
["bitfinex-derivatives","SOLF0:USTF0",1762583601838,18.62,161.38,161.27,0.04301534]
["bitfinex-derivatives","SOLF0:USTF0",1762583602038,1.80943876,161.32,161.31,0.04346532]
["bitfinex-derivatives","SOLF0:USTF0",1762583602240,1.80943876,161.32,161.3,0.04056064]
["bitfinex-derivatives","SOLF0:USTF0",1762583602444,1.80943876,161.32,161.29,0.04181749]
["bitfinex-derivatives","SOLF0:USTF0",1762583602745,1.80943876,161.32,161.29,0.04073883]
["bitfinex-derivatives","SOLF0:USTF0",1762583603243,132.37944924,161.39,161.29,0.04073883]
["bitfinex-derivatives","SOLF0:USTF0",1762583603447,1.80943876,161.34,161.32,0.04130185]
["bitfinex-derivatives","SOLF0:USTF0",1762583603746,1.80943876,161.34,161.31,0.04284729]
["bitfinex-derivatives","SOLF0:USTF0",1762583603946,1.80943876,161.34,161.31,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1762583606241,7.39093876,161.34,161.31,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1762583606748,1.80943876,161.34,161.31,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1762583608037,5.5819,161.33,161.31,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1762583608740,1.80943876,161.32,161.31,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1762583614155,4.16943876,161.32,161.31,0.04354925]
["bitfinex-derivatives","SOLF0:USTF0",1762583619559,2.36,161.3,161.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583620560,0.04120295,161.29,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583620965,2.40120295,161.29,161.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762583622764,2.40120295,161.29,161.25,0.04126334]
["bitfinex-derivatives","SOLF0:USTF0",1762583623063,2.40120295,161.29,161.25,3.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1762583624369,0.04120295,161.29,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583626176,0.04120295,161.29,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583626377,2.36,161.35,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583626778,2.36,161.35,161.29,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762583626975,2.36,161.32,161.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583627474,2.36,161.32,161.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583630475,2.36,161.31,161.27,0.04144061]
["bitfinex-derivatives","SOLF0:USTF0",1762583630676,2.36,161.31,161.27,3.05144061]
["bitfinex-derivatives","SOLF0:USTF0",1762583631081,7.9425,161.31,161.27,3.05144061]
["bitfinex-derivatives","SOLF0:USTF0",1762583631383,2.36,161.31,161.27,3.05144061]
["bitfinex-derivatives","SOLF0:USTF0",1762583631779,138.10944326,161.38,161.27,3.05144061]
["bitfinex-derivatives","SOLF0:USTF0",1762583631780,4.16943876,161.34,161.27,3.05144061]
["bitfinex-derivatives","SOLF0:USTF0",1762583632084,4.16943876,161.34,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583632085,2.36,161.33,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583633184,4.16943876,161.37,161.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583634084,2.36,161.36,161.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762583634384,1.80943876,161.37,161.32,3.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583634587,4.16943876,161.37,161.32,3.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583634989,2.36,161.36,161.32,3.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583635283,4.16943876,161.37,161.33,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762583635584,2.36,161.36,161.32,3.05197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583635885,2.36,161.36,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583637085,1.80943876,161.37,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583637086,2.36,161.34,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583637689,4.16943876,161.34,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583637886,2.36,161.33,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583641493,2.35,161.35,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583642191,2.35,161.35,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583642595,2.35,161.33,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583645896,2.35,161.35,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583646091,2.35,161.35,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583647398,7.9311,161.35,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583647600,2.35,161.34,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583651401,2.35,161.33,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583655202,7.9314,161.34,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583655404,2.35,161.34,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583658703,7.9314,161.34,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583659010,2.35,161.33,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583664498,2.35,161.34,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583665107,7.9308,161.36,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583665311,2.35,161.35,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583665508,2.35,161.36,161.32,2.95197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583665904,2.35,161.36,161.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583666415,7.9301,161.38,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583666801,2.35,161.38,161.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762583667610,2.35,161.38,161.33,5.73883431]
["bitfinex-derivatives","SOLF0:USTF0",1762583667810,2.35,161.38,161.32,5.78080867]
["bitfinex-derivatives","SOLF0:USTF0",1762583668013,2.35,161.38,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583668207,2.35,161.38,161.32,5.78080867]
["bitfinex-derivatives","SOLF0:USTF0",1762583668713,2.81981719,161.39,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583668912,2.35,161.34,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583670115,2.35,161.33,161.32,0.04197436]
["bitfinex-derivatives","SOLF0:USTF0",1762583675515,2.35,161.3,161.26,8.73883431]
["bitfinex-derivatives","SOLF0:USTF0",1762583676517,2.3938993,161.3,161.26,8.78060908]
["bitfinex-derivatives","SOLF0:USTF0",1762583677117,7.9768993,161.3,161.26,8.78060908]
["bitfinex-derivatives","SOLF0:USTF0",1762583677307,2.35,161.29,161.26,8.78060908]
["bitfinex-derivatives","SOLF0:USTF0",1762583678914,2.35,161.28,161.26,0.04177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583679112,2.3938993,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583680022,7.9766993,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583680622,2.35,161.29,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583682724,7.9766993,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583686018,0.0438993,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583686424,2.3938993,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583690132,7.9766993,161.3,161.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762583690531,2.34,161.29,161.26,0.04177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583690833,2.34,161.29,161.26,3.09177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583700548,7.9666993,161.3,161.26,3.09177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583700735,2.34,161.29,161.26,3.09177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583700941,7.9232,161.29,161.26,3.09177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583701346,7.9335,161.28,161.26,0.04177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583701545,2.35,161.27,161.26,0.04177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583702345,4.15620004,161.27,161.26,0.04177477]
["bitfinex-derivatives","SOLF0:USTF0",1762583703147,4.15620004,161.27,161.22,5.73883431]
["bitfinex-derivatives","SOLF0:USTF0",1762583703341,4.15620004,161.27,161.2,7.63170122]
["bitfinex-derivatives","SOLF0:USTF0",1762583703342,2.35,161.25,161.2,8.88883431]
["bitfinex-derivatives","SOLF0:USTF0",1762583703540,2.35,161.25,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583704046,2.35,161.24,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583704343,2.39688557,161.24,161.21,3.19515697]
["bitfinex-derivatives","SOLF0:USTF0",1762583706951,0.04688557,161.24,161.21,3.19515697]
["bitfinex-derivatives","SOLF0:USTF0",1762583707346,2.39688557,161.24,161.21,3.19515697]
["bitfinex-derivatives","SOLF0:USTF0",1762583707550,4.20308561,161.24,161.21,0.04515697]
["bitfinex-derivatives","SOLF0:USTF0",1762583707852,2.35,161.23,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583708151,2.35,161.19,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583708853,2.39768885,161.19,161.16,3.18991003]
["bitfinex-derivatives","SOLF0:USTF0",1762583711654,0.04768885,161.19,161.16,3.18991003]
["bitfinex-derivatives","SOLF0:USTF0",1762583711847,0.04768885,161.19,161.16,10.16874434]
["bitfinex-derivatives","SOLF0:USTF0",1762583712155,2.35,161.25,161.16,10.16874434]
["bitfinex-derivatives","SOLF0:USTF0",1762583712156,2.35,161.25,161.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583712648,2.35,161.25,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583713152,2.39364311,161.25,161.21,0.03979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583713359,2.39364311,161.25,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583713648,2.35,161.24,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583716052,2.35,161.24,161.21,0.03979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583716252,2.35,161.24,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583717455,7.97824311,161.25,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583718263,0.04364311,161.25,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583718564,2.39364311,161.25,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583720956,2.35,161.24,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583725272,0.04364311,161.25,161.21,3.18979226]
["bitfinex-derivatives","SOLF0:USTF0",1762583725667,0.04364311,161.25,161.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583727165,2.35,161.3,161.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583728171,0.03992044,161.29,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583728374,0.03992044,161.29,161.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762583731163,2.38992044,161.29,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583731363,2.35,161.28,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583732274,2.35,161.27,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583732662,5.5835,161.28,161.26,3.17206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583732863,7.9335,161.28,161.26,3.17206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583733067,7.9335,161.28,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583733370,2.35,161.27,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583736670,7.9335,161.28,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583737980,2.35,161.27,161.26,0.04206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583739467,1.84612048,161.29,161.26,3.17206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583739671,0.03992044,161.29,161.26,3.17206782]
["bitfinex-derivatives","SOLF0:USTF0",1762583740675,2.35,161.34,161.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583740874,2.35,161.35,161.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583741282,2.35,161.35,161.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762583741871,2.35,161.34,161.3,0.03927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583742076,2.35,161.34,161.3,3.16927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583742984,7.9315,161.34,161.3,3.16927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583746471,2.35,161.32,161.3,0.03927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583750183,2.35,161.32,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583750375,2.35,161.34,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583752490,2.35,161.34,161.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762583752683,7.9314,161.34,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583752881,2.35,161.33,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583758290,7.9315,161.34,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583760298,2.35,161.34,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583760486,1.80620004,161.37,161.3,2.93927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583760790,1.80620004,161.37,161.31,8.67490913]
["bitfinex-derivatives","SOLF0:USTF0",1762583760988,2.35,161.36,161.3,5.81418839]
["bitfinex-derivatives","SOLF0:USTF0",1762583761193,2.35,161.33,161.3,0.03927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583762188,7.9319,161.33,161.3,0.03927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583762390,2.35,161.32,161.3,0.03927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583763496,4.15620004,161.34,161.3,3.06927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583763695,2.35,161.33,161.3,3.06927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583764691,137.54947933,161.36,161.3,3.06927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583764893,134.72944924,161.36,161.3,3.06927926]
["bitfinex-derivatives","SOLF0:USTF0",1762583765092,134.72944924,161.36,161.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583765093,2.35,161.36,161.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583765500,3.42868512,161.39,161.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583765698,2.35,161.39,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583766604,133.45806749,161.41,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583766803,135.80806749,161.41,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583767109,2.35,161.4,161.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583768008,2.35,161.4,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583768207,5.5788,161.42,161.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583768408,5.5788,161.42,161.37,3.07091745]
["bitfinex-derivatives","SOLF0:USTF0",1762583768409,2.35,161.41,161.37,3.07091745]
["bitfinex-derivatives","SOLF0:USTF0",1762583768609,1.07838428,161.44,161.37,3.07091745]
["bitfinex-derivatives","SOLF0:USTF0",1762583768610,1.07838428,161.44,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583768903,2.35,161.45,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583769706,2.35,161.44,161.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583772014,2.35,161.44,161.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583772822,2.35,161.44,161.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583773023,2.35,161.44,161.4,3.07181832]
["bitfinex-derivatives","SOLF0:USTF0",1762583773225,1.07820052,161.46,161.4,3.07181832]
["bitfinex-derivatives","SOLF0:USTF0",1762583773522,3.42820052,161.46,161.4,3.07181832]
["bitfinex-derivatives","SOLF0:USTF0",1762583775216,3.42820052,161.46,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583775414,2.35,161.45,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583777017,2.35,161.45,161.4,0.04181832]
["bitfinex-derivatives","SOLF0:USTF0",1762583777318,2.35,161.45,161.4,3.07181832]
["bitfinex-derivatives","SOLF0:USTF0",1762583781226,2.35,161.45,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583782927,5.5773,161.46,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583783127,86.01468361,161.48,161.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583783329,2.35,161.47,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583783528,2.35,161.47,161.43,3.07320818]
["bitfinex-derivatives","SOLF0:USTF0",1762583784037,2.35,161.46,161.43,3.07320818]
["bitfinex-derivatives","SOLF0:USTF0",1762583787926,80.43808361,161.48,161.43,3.07320818]
["bitfinex-derivatives","SOLF0:USTF0",1762583788226,16.9002585,161.57,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583788227,2.35,161.5,161.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583788530,2.35,161.5,161.38,5.73488173]
["bitfinex-derivatives","SOLF0:USTF0",1762583788531,2.35,161.5,161.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583793422,1.07784988,161.51,161.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583793628,7.925,161.53,161.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583793823,7.925,161.53,161.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583794028,2.35,161.52,161.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583794235,2.82003009,161.6,161.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583794236,2.82003009,161.58,161.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583794422,2.35,161.61,161.52,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1762583794733,2.35,161.59,161.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583794926,2.35,161.59,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583795533,10.74223009,161.61,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583796226,7.9222,161.61,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583796629,2.35,161.6,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583797127,5.5722,161.61,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583797334,84.8714,161.63,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583798342,79.3,161.63,161.56,3.07580637]
["bitfinex-derivatives","SOLF0:USTF0",1762583798730,79.3,161.63,161.56,8.64930637]
["bitfinex-derivatives","SOLF0:USTF0",1762583798929,79.3,161.63,161.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583799124,2.82003009,161.65,161.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583799326,2.35,161.66,161.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583799532,2.35,161.66,161.61,3.07740237]
["bitfinex-derivatives","SOLF0:USTF0",1762583800435,2.35,161.72,161.61,3.07740237]
["bitfinex-derivatives","SOLF0:USTF0",1762583800636,2.35,161.72,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583800637,2.35,161.7,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583800833,0.57944506,161.71,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583801037,2.35,161.76,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583801229,2.35,161.76,161.7,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1762583801426,2.35,161.76,161.7,3.06997682]
["bitfinex-derivatives","SOLF0:USTF0",1762583805743,2.34,161.75,161.7,3.06997682]
["bitfinex-derivatives","SOLF0:USTF0",1762583806129,7.9075,161.75,161.7,3.06997682]
["bitfinex-derivatives","SOLF0:USTF0",1762583806334,97.84,161.82,161.7,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1762583806335,2.82003009,161.77,161.7,0.03997682]
["bitfinex-derivatives","SOLF0:USTF0",1762583806627,2.82003009,161.77,161.72,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1762583807245,5.5677,161.74,161.72,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1762583808237,1.84,161.73,161.72,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1762583809137,2.91633304,161.73,161.72,0.04764069]
["bitfinex-derivatives","SOLF0:USTF0",1762583810746,1.84,161.72,161.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762583811548,1.84,161.71,161.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762583811748,1.88637062,161.71,161.67,3.06188]
["bitfinex-derivatives","SOLF0:USTF0",1762583812651,1.84,161.69,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583814748,7.4095,161.69,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583814942,1.84,161.68,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583815348,1.84,161.7,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583816742,1.84,161.7,161.67,3.06188]
["bitfinex-derivatives","SOLF0:USTF0",1762583816938,1.84,161.7,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583817953,7.4091,161.7,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583818354,1.84,161.69,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583818652,7.4094,161.69,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583818850,4.66003009,161.68,161.67,0.04188]
["bitfinex-derivatives","SOLF0:USTF0",1762583821857,2.82003009,161.68,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762583822058,1.84,161.66,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762583822757,2.82003009,161.68,161.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762583822952,0.03980988,161.66,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583823159,3.89652961,161.71,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583823160,0.04127108,161.67,161.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583823958,1.84,161.72,161.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583824560,7.4084,161.72,161.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583824958,0.04679673,161.71,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583831666,7.45529673,161.71,161.67,0.04297424]
["bitfinex-derivatives","SOLF0:USTF0",1762583831872,1.79584201,161.69,161.67,2.97297424]
["bitfinex-derivatives","SOLF0:USTF0",1762583835875,0.04679673,161.71,161.67,2.97297424]
["bitfinex-derivatives","SOLF0:USTF0",1762583837579,0.04679673,161.71,161.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583837970,0.04679673,161.71,161.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583839873,1.84,161.77,161.71,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1762583840176,1.84,161.77,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583840772,1.84,161.77,161.73,0.042198]
["bitfinex-derivatives","SOLF0:USTF0",1762583840975,1.84,161.77,161.73,2.972198]
["bitfinex-derivatives","SOLF0:USTF0",1762583841676,1.84,161.76,161.73,2.972198]
["bitfinex-derivatives","SOLF0:USTF0",1762583842675,5.5666,161.77,161.73,2.972198]
["bitfinex-derivatives","SOLF0:USTF0",1762583842676,7.4066,161.77,161.73,2.972198]
["bitfinex-derivatives","SOLF0:USTF0",1762583843278,1.84,161.74,161.73,0.042198]
["bitfinex-derivatives","SOLF0:USTF0",1762583843471,3.63584201,161.74,161.73,0.042198]
["bitfinex-derivatives","SOLF0:USTF0",1762583843667,3.63584201,161.74,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583843668,5.5686,161.71,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583843871,7.36444201,161.71,161.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583844376,7.36444201,161.71,161.66,5.73488173]
["bitfinex-derivatives","SOLF0:USTF0",1762583844377,7.409,161.7,161.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762583844770,7.45164895,161.7,161.67,2.97092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583845881,3.63584201,161.68,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583846082,1.79584201,161.68,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583846382,1.79584201,161.68,161.67,2.97092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583846567,0.04264895,161.7,161.67,2.97092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583847768,3.63584201,161.69,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583848082,1.84,161.68,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583850074,1.83849096,161.7,161.67,2.97092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583850276,3.67849096,161.7,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583851080,1.85,161.69,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583852584,1.85,161.68,161.67,0.04092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583858289,0.04264895,161.7,161.67,3.07092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583863695,1.88264895,161.7,161.67,3.07092519]
["bitfinex-derivatives","SOLF0:USTF0",1762583864998,0.04264895,161.7,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583866197,0.04264895,161.7,161.68,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1762583866403,1.79584201,161.76,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583866696,9.20274201,161.76,161.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583867086,3.63584201,161.76,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583867286,1.84,161.75,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583867484,1.84,161.75,161.72,3.11925234]
["bitfinex-derivatives","SOLF0:USTF0",1762583868399,6.64236662,161.78,161.72,3.11925234]
["bitfinex-derivatives","SOLF0:USTF0",1762583868400,10.27820863,161.78,161.72,3.11925234]
["bitfinex-derivatives","SOLF0:USTF0",1762583868599,8.48236662,161.78,161.72,3.11925234]
["bitfinex-derivatives","SOLF0:USTF0",1762583869297,2.91616662,161.78,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583869504,1.84,161.78,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583870202,2.87179236,161.8,161.72,0.03925234]
["bitfinex-derivatives","SOLF0:USTF0",1762583870203,1.84,161.8,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583870390,1.84,161.84,161.76,3.12600883]
["bitfinex-derivatives","SOLF0:USTF0",1762583870706,2.91576741,161.84,161.76,3.12600883]
["bitfinex-derivatives","SOLF0:USTF0",1762583871207,2.91576741,161.84,161.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583871503,1.84,161.88,161.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583871707,1.84,161.84,161.83,0.04056352]
["bitfinex-derivatives","SOLF0:USTF0",1762583871906,1.84,161.81,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762583872993,1.88057558,161.8,161.76,3.1192479]
["bitfinex-derivatives","SOLF0:USTF0",1762583874398,7.44607558,161.8,161.76,3.1192479]
["bitfinex-derivatives","SOLF0:USTF0",1762583876011,1.88057558,161.8,161.76,3.1192479]
["bitfinex-derivatives","SOLF0:USTF0",1762583879514,1.88057558,161.8,161.76,0.0392479]
["bitfinex-derivatives","SOLF0:USTF0",1762583880204,1.88057558,161.8,161.76,3.1192479]
["bitfinex-derivatives","SOLF0:USTF0",1762583881917,1.84,161.79,161.76,3.1192479]
["bitfinex-derivatives","SOLF0:USTF0",1762583882214,1.84,161.78,161.76,0.0392479]
["bitfinex-derivatives","SOLF0:USTF0",1762583882605,1.88057558,161.8,161.76,3.0692479]
["bitfinex-derivatives","SOLF0:USTF0",1762583885218,0.04057558,161.8,161.76,3.0692479]
["bitfinex-derivatives","SOLF0:USTF0",1762583887023,1.206e-05,161.8,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583887215,1.206e-05,161.8,161.77,8.73945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583887522,1.206e-05,161.8,161.79,5.83267387]
["bitfinex-derivatives","SOLF0:USTF0",1762583887722,1.84,161.9,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583888019,8.47733559,161.9,161.82,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762583888216,8.47733559,161.9,161.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583888416,1.07523559,161.9,161.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583888624,1.84,161.93,161.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583888925,1.84,161.89,161.85,0.04550603]
["bitfinex-derivatives","SOLF0:USTF0",1762583889117,1.84,161.89,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583890713,1.84,161.89,161.85,0.03987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583890912,1.84,161.89,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583891316,5.5622,161.9,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583891531,1.84,161.89,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583892820,2.91516915,161.92,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583893128,5.5625,161.89,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583894618,7.4025,161.89,161.85,3.06987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583894818,1.84,161.87,161.85,0.03987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583895428,1.84,161.86,161.85,0.03987682]
["bitfinex-derivatives","SOLF0:USTF0",1762583900634,1.84,161.83,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583901334,7.4046,161.83,161.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583901533,1.84,161.82,161.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583901723,1.87987682,161.82,161.79,0.04363599]
["bitfinex-derivatives","SOLF0:USTF0",1762583901920,0.03987682,161.82,161.79,3.07363599]
["bitfinex-derivatives","SOLF0:USTF0",1762583902124,132.37944924,161.91,161.79,1.28363599]
["bitfinex-derivatives","SOLF0:USTF0",1762583902425,132.37944924,161.91,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583902426,1.88,161.9,161.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583902625,1.88,161.9,161.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762583903224,1.88,161.9,161.84,3.07180765]
["bitfinex-derivatives","SOLF0:USTF0",1762583912335,1.88,161.89,161.84,3.07180765]
["bitfinex-derivatives","SOLF0:USTF0",1762583912738,1.88,161.89,161.84,0.04180765]
["bitfinex-derivatives","SOLF0:USTF0",1762583913133,1.88,161.85,161.84,0.04180765]
["bitfinex-derivatives","SOLF0:USTF0",1762583915130,7.4445,161.83,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583915438,1.88,161.83,161.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583916223,0.04180765,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583916834,1.92180765,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583918231,0.04180765,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583918743,0.04180765,161.82,161.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583919449,0.04180765,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583920942,1.92180765,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583921360,0.04180765,161.82,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583921642,0.04180765,161.82,161.8,8.67945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583921844,0.04180765,161.82,161.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762583922934,0.04180765,161.82,161.81,8.67945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583924445,132.37944924,161.89,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583924446,1.86,161.88,161.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583925444,1.86,161.88,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583926142,1.86,161.87,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583927936,1.86,161.89,161.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762583929646,1.86,161.89,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583930048,1.86,161.89,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583930346,7.4229,161.88,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583931341,7.4232,161.87,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583931848,1.86,161.85,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583932640,5.5636,161.86,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583932848,5.5636,161.86,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583934137,7.4236,161.86,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583934550,1.86,161.85,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583937244,5.5629,161.88,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583937441,1.86,161.87,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583938156,7.4232,161.87,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583938353,7.4232,161.87,161.84,3.01987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583939256,1.86,161.85,161.84,0.03987592]
["bitfinex-derivatives","SOLF0:USTF0",1762583940650,1.86,161.83,161.79,5.70945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583940849,1.86,161.83,161.78,8.68945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583941053,1.86,161.83,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583941451,7.4449,161.82,161.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583941657,7.48477592,161.82,161.79,0.04633119]
["bitfinex-derivatives","SOLF0:USTF0",1762583942158,7.48477592,161.82,161.79,3.14633119]
["bitfinex-derivatives","SOLF0:USTF0",1762583943756,7.4452,161.81,161.79,0.04633119]
["bitfinex-derivatives","SOLF0:USTF0",1762583944056,5.5652,161.81,161.79,0.04633119]
["bitfinex-derivatives","SOLF0:USTF0",1762583944550,1.88,161.8,161.79,0.04633119]
["bitfinex-derivatives","SOLF0:USTF0",1762583946355,3.67469321,161.8,161.79,0.04633119]
["bitfinex-derivatives","SOLF0:USTF0",1762583947356,1.88,161.79,161.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583947660,1.88,161.75,161.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583948363,1.92739971,161.75,161.71,3.14612563]
["bitfinex-derivatives","SOLF0:USTF0",1762583948557,1.88,161.74,161.71,3.14612563]
["bitfinex-derivatives","SOLF0:USTF0",1762583951857,1.88,161.74,161.71,0.04612563]
["bitfinex-derivatives","SOLF0:USTF0",1762583951858,1.88,161.73,161.71,0.04612563]
["bitfinex-derivatives","SOLF0:USTF0",1762583952561,7.4481,161.73,161.71,0.04612563]
["bitfinex-derivatives","SOLF0:USTF0",1762583953256,1.88,161.72,161.71,0.04612563]
["bitfinex-derivatives","SOLF0:USTF0",1762583954565,1.88,161.72,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583955760,0.03931935,161.71,161.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583962468,0.03931935,161.71,161.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762583962667,0.03931935,161.71,161.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762583964566,1.91931935,161.71,161.67,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583964870,1.91931935,161.71,161.67,3.14527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583966977,7.449,161.7,161.67,3.14527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583967171,1.88,161.7,161.67,3.14527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583968365,1.88,161.7,161.67,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583968564,7.449,161.7,161.67,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583968770,1.88,161.69,161.67,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583970876,1.87,161.68,161.67,0.04527942]
["bitfinex-derivatives","SOLF0:USTF0",1762583977173,5.5702,161.67,161.6,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1762583977373,1.79469321,161.65,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583977978,3.66469321,161.65,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583978378,3.70773778,161.65,161.61,2.96300853]
["bitfinex-derivatives","SOLF0:USTF0",1762583979075,1.83773778,161.65,161.61,2.96300853]
["bitfinex-derivatives","SOLF0:USTF0",1762583980584,0.04304457,161.65,161.61,2.96300853]
["bitfinex-derivatives","SOLF0:USTF0",1762583980972,1.79469321,161.73,161.63,5.70945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583981181,132.37944924,161.78,161.63,5.70945675]
["bitfinex-derivatives","SOLF0:USTF0",1762583981182,1.79469321,161.75,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583981680,1.79469321,161.75,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583981883,0.04255879,161.73,161.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762583982083,1.93255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583984185,1.93255879,161.73,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583987789,1.93255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583988181,0.04255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583989981,0.04255879,161.73,161.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583992095,1.93255879,161.73,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583993091,1.89,161.72,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583993296,1.93255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583993697,0.04255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762583994789,0.04255879,161.73,161.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762583995898,1.93255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584001404,1.92255879,161.73,161.7,3.09500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584003903,1.88,161.72,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584004998,7.4484,161.72,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584005199,1.88,161.72,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584005600,0.04255879,161.73,161.7,3.08500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584008108,1.92255879,161.73,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584008405,1.88,161.71,161.7,0.04500594]
["bitfinex-derivatives","SOLF0:USTF0",1762584013710,2.84900018,161.73,161.64,8.74945675]
["bitfinex-derivatives","SOLF0:USTF0",1762584013911,1.88,161.67,161.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584014213,1.88,161.67,161.61,8.74945675]
["bitfinex-derivatives","SOLF0:USTF0",1762584014614,1.88,161.67,161.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584014810,1.92502881,161.66,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584015010,7.49542881,161.66,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584015414,1.88,161.65,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584015611,1.88,161.63,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584019614,5.5712,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584019812,7.4512,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584020313,1.92502881,161.66,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584020915,1.88,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584021807,7.4511,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584022009,1.88,161.63,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584023521,1.88,161.65,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584027417,1.88,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584029427,1.88,161.65,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584031124,5.61542881,161.66,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584031125,7.49542881,161.66,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584032012,0.04502881,161.66,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584032612,0.04502881,161.66,161.62,8.65552295]
["bitfinex-derivatives","SOLF0:USTF0",1762584032925,0.04502881,161.66,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762584033625,1.92502881,161.66,161.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762584035115,1.88,161.65,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584036128,7.4508,161.65,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584036619,1.88,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584036828,7.4512,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584037121,1.88,161.63,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584038731,5.5711,161.64,161.62,3.10402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584039318,7.49532881,161.66,161.62,3.10402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584039530,1.88,161.65,161.62,3.10402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584041020,0.04502881,161.66,161.62,3.10402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584042327,1.92502881,161.66,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584042732,1.88,161.64,161.62,0.04402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584043225,1.88,161.64,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584043429,7.4507,161.65,161.62,3.08402295]
["bitfinex-derivatives","SOLF0:USTF0",1762584043822,1.88,161.63,161.55,5.73198288]
["bitfinex-derivatives","SOLF0:USTF0",1762584044020,1.88,161.61,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584044231,1.88,161.61,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584044421,1.88,161.56,161.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584044837,1.92413321,161.56,161.52,3.08681372]
["bitfinex-derivatives","SOLF0:USTF0",1762584046334,0.04413321,161.56,161.52,3.08681372]
["bitfinex-derivatives","SOLF0:USTF0",1762584046836,1.92413321,161.56,161.52,3.08681372]
["bitfinex-derivatives","SOLF0:USTF0",1762584048335,0.04413321,161.56,161.52,3.08681372]
["bitfinex-derivatives","SOLF0:USTF0",1762584048942,0.04413321,161.56,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584049347,0.04413321,161.56,161.53,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1762584049549,0.04413321,161.56,161.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584054052,0.04413321,161.56,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584064863,194.87944924,161.65,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584065368,132.37944924,161.65,161.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584065964,0.04177688,161.63,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584068064,0.04177688,161.63,161.61,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1762584068269,0.04177688,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584071372,0.04177688,161.63,161.6,1.84091482]
["bitfinex-derivatives","SOLF0:USTF0",1762584071568,1.93177688,161.63,161.6,4.83091482]
["bitfinex-derivatives","SOLF0:USTF0",1762584072071,0.04177688,161.63,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584077873,1.93177688,161.63,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584079182,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584079873,1.89,161.61,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584082179,1.93177688,161.63,161.6,3.03400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584082478,0.04177688,161.63,161.61,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1762584082785,0.04177688,161.63,161.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584083683,0.04177688,161.63,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584098994,1.92177688,161.63,161.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584100283,7.49327688,161.63,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584100487,1.88,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584102083,7.4518,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584103696,1.89,161.61,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584109997,5.5718,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584110194,1.89,161.61,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584113313,1.89,161.62,161.6,3.06400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584113500,63.91177688,161.63,161.6,3.06400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584115001,1.89,161.62,161.6,3.06400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584115706,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584116900,1.89,161.61,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584120200,65.70869099,161.63,161.6,3.06400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584120402,1.89,161.62,161.6,3.06400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584120600,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584121696,1.89,161.62,161.6,2.97400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584123204,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584125893,7.4617,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584126094,1.89,161.61,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584128100,65.70869099,161.63,161.6,2.97400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584129004,1.89,161.62,161.6,2.97400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584133306,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584138410,1.89,161.62,161.6,5.8071071]
["bitfinex-derivatives","SOLF0:USTF0",1762584138709,1.89,161.62,161.6,8.7371071]
["bitfinex-derivatives","SOLF0:USTF0",1762584142214,1.89,161.62,161.6,5.8071071]
["bitfinex-derivatives","SOLF0:USTF0",1762584143606,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584145913,1.89,161.62,161.6,2.97400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584146804,62.02177688,161.63,161.6,8.7371071]
["bitfinex-derivatives","SOLF0:USTF0",1762584147013,62.02177688,161.63,161.61,8.69310639]
["bitfinex-derivatives","SOLF0:USTF0",1762584147309,63.91177688,161.63,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762584148015,1.89,161.62,161.6,8.7371071]
["bitfinex-derivatives","SOLF0:USTF0",1762584150716,1.89,161.62,161.6,5.8071071]
["bitfinex-derivatives","SOLF0:USTF0",1762584153321,1.89,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584153526,1.87,161.61,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584155918,1.87,161.62,161.6,3.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584156522,1.87,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584161422,1.87,161.62,161.6,8.8071071]
["bitfinex-derivatives","SOLF0:USTF0",1762584161623,1.87,161.62,161.6,3.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584162122,1.87,161.62,161.6,0.04400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584164929,1.87,161.62,161.6,3.13400071]
["bitfinex-derivatives","SOLF0:USTF0",1762584166427,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584167229,62.02177688,161.63,161.62,8.85310639]
["bitfinex-derivatives","SOLF0:USTF0",1762584168824,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584172423,62.02177688,161.63,161.62,8.85310639]
["bitfinex-derivatives","SOLF0:USTF0",1762584173228,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584176838,62.02177688,161.63,161.62,8.85310639]
["bitfinex-derivatives","SOLF0:USTF0",1762584179234,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584179934,63.90177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584180635,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584180937,62.02177688,161.63,161.62,8.85310639]
["bitfinex-derivatives","SOLF0:USTF0",1762584181936,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584182138,62.02177688,161.63,161.62,8.85310639]
["bitfinex-derivatives","SOLF0:USTF0",1762584182335,62.02177688,161.63,161.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762584182538,132.37944924,161.68,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584182730,1.88,161.68,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584182934,63.74,161.68,161.66,8.86429359]
["bitfinex-derivatives","SOLF0:USTF0",1762584183341,63.74,161.68,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584185241,1.88,161.67,161.65,3.15514282]
["bitfinex-derivatives","SOLF0:USTF0",1762584190546,63.74,161.68,161.65,3.15514282]
["bitfinex-derivatives","SOLF0:USTF0",1762584192954,63.74,161.68,161.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584194438,61.86,161.68,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584194644,0.04252527,161.69,161.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584194947,0.04252527,161.69,161.67,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762584195254,0.04252527,161.69,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584198650,61.82,161.72,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584199749,61.86102096,161.72,161.69,3.15614965]
["bitfinex-derivatives","SOLF0:USTF0",1762584199950,61.86102096,161.72,161.69,8.72514965]
["bitfinex-derivatives","SOLF0:USTF0",1762584200151,0.04102096,161.72,161.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584200452,1.88,161.77,161.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584200652,1.79661722,161.78,161.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584201345,1.79661722,161.78,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584201346,0.03905709,161.78,161.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584205154,3.71567431,161.78,161.75,3.15559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584205359,1.88,161.77,161.75,0.04559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584205549,0.03905709,161.78,161.75,3.15559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584205951,1.91905709,161.78,161.75,3.15559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584206151,3.67661722,161.77,161.75,3.15559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584206857,1.88,161.76,161.75,0.04559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584207053,3.67661722,161.77,161.75,0.04559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584209462,1.88,161.76,161.75,0.04559122]
["bitfinex-derivatives","SOLF0:USTF0",1762584210452,1.88,161.76,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584210656,3.67661722,161.73,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584210864,1.79661722,161.71,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584211162,3.66661722,161.71,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584212359,3.66661722,161.71,161.68,0.0426222]
["bitfinex-derivatives","SOLF0:USTF0",1762584212360,1.87,161.7,161.68,0.0426222]
["bitfinex-derivatives","SOLF0:USTF0",1762584212659,1.87,161.68,161.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762584212860,1.79661722,161.66,161.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762584213858,0.04690615,161.67,161.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762584215361,1.91690615,161.67,161.64,0.04025972]
["bitfinex-derivatives","SOLF0:USTF0",1762584216163,1.91690615,161.67,161.64,2.89025972]
["bitfinex-derivatives","SOLF0:USTF0",1762584218867,1.91690615,161.67,161.64,0.04025972]
["bitfinex-derivatives","SOLF0:USTF0",1762584219462,1.87,161.65,161.64,0.04025972]
["bitfinex-derivatives","SOLF0:USTF0",1762584221969,1.87,161.65,161.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762584222976,1.89,161.62,161.6,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762584227786,1.89,161.62,161.6,3.18417352]
["bitfinex-derivatives","SOLF0:USTF0",1762584228277,1.89,161.62,161.6,0.04417352]
["bitfinex-derivatives","SOLF0:USTF0",1762584244296,1.89,161.62,161.6,8.58637352]
["bitfinex-derivatives","SOLF0:USTF0",1762584244486,0.04350863,161.63,161.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584245691,0.04350863,161.63,161.61,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762584245896,0.04350863,161.63,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584256608,0.04350863,161.63,161.62,8.69121307]
["bitfinex-derivatives","SOLF0:USTF0",1762584257297,0.04350863,161.63,161.62,8.71937977]
["bitfinex-derivatives","SOLF0:USTF0",1762584262111,0.04350863,161.63,161.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584262405,1.89,161.69,161.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584263401,2.80794269,161.7,161.65,0.04400001]
["bitfinex-derivatives","SOLF0:USTF0",1762584263402,1.89,161.67,161.65,0.04400001]
["bitfinex-derivatives","SOLF0:USTF0",1762584263995,1.89,161.67,161.65,3.01400001]
["bitfinex-derivatives","SOLF0:USTF0",1762584268209,1.89,161.67,161.65,0.04400001]
["bitfinex-derivatives","SOLF0:USTF0",1762584278909,1.88,161.66,161.65,0.04400001]
["bitfinex-derivatives","SOLF0:USTF0",1762584297929,1.88,161.66,161.6,5.75676433]
["bitfinex-derivatives","SOLF0:USTF0",1762584298230,1.88,161.64,161.6,5.75676433]
["bitfinex-derivatives","SOLF0:USTF0",1762584298428,5.5715,161.63,161.6,5.75676433]
["bitfinex-derivatives","SOLF0:USTF0",1762584298633,1.88,161.62,161.59,5.75676433]
["bitfinex-derivatives","SOLF0:USTF0",1762584299128,1.92516161,161.62,161.59,5.79960936]
["bitfinex-derivatives","SOLF0:USTF0",1762584299330,1.92516161,161.62,161.59,0.04284503]
["bitfinex-derivatives","SOLF0:USTF0",1762584299828,1.92516161,161.62,161.59,3.09284503]
["bitfinex-derivatives","SOLF0:USTF0",1762584300130,1.88,161.61,161.59,3.09284503]
["bitfinex-derivatives","SOLF0:USTF0",1762584300628,0.04516161,161.62,161.59,8.84960936]
["bitfinex-derivatives","SOLF0:USTF0",1762584300836,0.04516161,161.62,161.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762584301025,1.92516161,161.62,161.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762584301533,0.04516161,161.62,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584302228,0.04516161,161.62,161.61,8.87676433]
["bitfinex-derivatives","SOLF0:USTF0",1762584303927,0.04516161,161.62,161.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584304128,1.88,161.68,161.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584304724,1.88,161.68,161.64,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1762584304933,1.88,161.68,161.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584305130,1.92018287,161.68,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584306925,5.5701,161.67,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584307240,1.88,161.66,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584314145,139.82954924,161.67,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584314330,1.88,161.66,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584324352,132.37944924,161.67,161.65,3.16763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584325047,132.37944924,161.67,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584325749,1.92018287,161.68,161.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584331152,1.92018287,161.68,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584331352,1.92018287,161.68,161.65,3.14763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584331657,0.04018287,161.68,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584331840,1.92018287,161.68,161.65,8.91620055]
["bitfinex-derivatives","SOLF0:USTF0",1762584332044,1.92018287,161.68,161.65,3.14763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584332243,1.92018287,161.68,161.65,8.91620055]
["bitfinex-derivatives","SOLF0:USTF0",1762584332443,1.92018287,161.68,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584334061,1.88,161.66,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584334555,3.67717504,161.67,161.65,3.14763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584335452,0.04018287,161.68,161.65,3.14763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584336346,0.04018287,161.68,161.65,8.71813656]
["bitfinex-derivatives","SOLF0:USTF0",1762584336547,0.04018287,161.68,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584346959,1.92018287,161.68,161.65,3.15763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584347558,1.88,161.66,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584352464,3.67717504,161.66,161.65,0.04763656]
["bitfinex-derivatives","SOLF0:USTF0",1762584352760,3.67717504,161.66,161.61,8.87856399]
["bitfinex-derivatives","SOLF0:USTF0",1762584352761,1.88,161.65,161.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584353160,132.37944924,161.66,161.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584353370,132.37944924,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584353753,134.25944924,161.66,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584353962,134.30026229,161.66,161.63,3.15757652]
["bitfinex-derivatives","SOLF0:USTF0",1762584354559,132.42026229,161.66,161.63,3.15757652]
["bitfinex-derivatives","SOLF0:USTF0",1762584355669,132.42026229,161.66,161.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584358067,0.04081305,161.66,161.64,8.87856399]
["bitfinex-derivatives","SOLF0:USTF0",1762584358560,0.04081305,161.66,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584361773,0.04081305,161.66,161.65,8.87856399]
["bitfinex-derivatives","SOLF0:USTF0",1762584364865,0.04081305,161.66,161.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584365267,132.37944924,161.72,161.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584365568,1.79717504,161.74,161.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584365774,1.87,161.75,161.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584366273,1.91067366,161.75,161.71,3.19476095]
["bitfinex-derivatives","SOLF0:USTF0",1762584367064,0.04067366,161.75,161.71,3.19476095]
["bitfinex-derivatives","SOLF0:USTF0",1762584367265,0.04067366,161.75,161.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584367478,0.04067366,161.75,161.73,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762584367673,0.04067366,161.75,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584369685,1.91067366,161.75,161.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584370672,0.04067366,161.75,161.72,8.92335941]
["bitfinex-derivatives","SOLF0:USTF0",1762584370876,0.04067366,161.75,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584371588,0.04067366,161.75,161.73,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1762584371765,0.04067366,161.75,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584372173,5.5649,161.82,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584372379,9.23207504,161.82,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584372571,3.66717504,161.82,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584372973,3.66717504,161.82,161.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584373274,0.04389941,161.81,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584376478,1.91389941,161.81,161.78,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1762584377576,1.87,161.79,161.78,0.04400883]
["bitfinex-derivatives","SOLF0:USTF0",1762584378480,1.87,161.76,161.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584379383,1.87,161.73,161.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584379580,1.87,161.7,161.68,0.04463906]
["bitfinex-derivatives","SOLF0:USTF0",1762584380787,0.04101463,161.71,161.68,3.19463906]
["bitfinex-derivatives","SOLF0:USTF0",1762584382188,0.04101463,161.71,161.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584389492,1.91101463,161.71,161.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584389690,1.91101463,161.71,161.68,0.04463906]
["bitfinex-derivatives","SOLF0:USTF0",1762584389889,1.91101463,161.71,161.68,3.19463906]
["bitfinex-derivatives","SOLF0:USTF0",1762584392594,1.88,161.7,161.68,0.04463906]
["bitfinex-derivatives","SOLF0:USTF0",1762584392892,2.84352532,161.71,161.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584392893,1.88,161.69,161.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584393199,4.68251069,161.68,161.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584393399,4.68251069,161.68,161.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584393899,1.92587687,161.67,161.63,3.20404358]
["bitfinex-derivatives","SOLF0:USTF0",1762584394290,1.88,161.66,161.63,3.20404358]
["bitfinex-derivatives","SOLF0:USTF0",1762584395093,1.88,161.66,161.63,0.04404358]
["bitfinex-derivatives","SOLF0:USTF0",1762584406699,1.88,161.65,161.63,0.04404358]
["bitfinex-derivatives","SOLF0:USTF0",1762584407098,1.92587687,161.67,161.63,3.10404358]
["bitfinex-derivatives","SOLF0:USTF0",1762584407300,0.04587687,161.67,161.63,3.10404358]
["bitfinex-derivatives","SOLF0:USTF0",1762584408908,0.04587687,161.67,161.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762584411009,0.04587687,161.67,161.65,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762584411207,0.04587687,161.67,161.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762584420908,132.37944924,161.74,161.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762584421617,134.25944924,161.74,161.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762584421907,0.03934576,161.73,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584427119,0.03934576,161.73,161.69,0.04622345]
["bitfinex-derivatives","SOLF0:USTF0",1762584427120,0.03934576,161.73,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584429122,1.91934576,161.73,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584429815,0.03934576,161.73,161.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584430414,0.03934576,161.73,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584437027,1.91934576,161.73,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584437828,1.91934576,161.73,161.69,5.61522345]
["bitfinex-derivatives","SOLF0:USTF0",1762584438222,1.91934576,161.73,161.69,0.04622345]
["bitfinex-derivatives","SOLF0:USTF0",1762584438524,1.79646203,161.71,161.69,0.04622345]
["bitfinex-derivatives","SOLF0:USTF0",1762584438733,3.67646203,161.71,161.69,0.04622345]
["bitfinex-derivatives","SOLF0:USTF0",1762584439226,1.79646203,161.71,161.69,3.17622345]
["bitfinex-derivatives","SOLF0:USTF0",1762584443735,0.03934576,161.73,161.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584444435,0.03934576,161.73,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584444625,1.79646203,161.8,161.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584445630,0.04496249,161.78,161.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584446529,0.04496249,161.78,161.76,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762584446730,1.79646203,161.82,161.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584447729,0.04292135,161.81,161.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762584450832,1.92292135,161.81,161.78,3.17284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584454143,1.79646203,161.8,161.78,3.17284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584455143,0.04292135,161.81,161.78,3.17284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584457643,1.88,161.79,161.78,0.04284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584458747,3.67646203,161.8,161.78,0.04284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584464562,1.88,161.79,161.78,0.04284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584466359,1.79646203,161.8,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584467062,3.67646203,161.8,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584467864,1.79646203,161.8,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584468262,3.67646203,161.8,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584472163,1.88,161.8,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584472365,1.88,161.8,161.78,0.04284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584475167,1.88,161.8,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584481380,0.04292135,161.81,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584481870,1.91292135,161.81,161.78,2.99284736]
["bitfinex-derivatives","SOLF0:USTF0",1762584482077,0.04292135,161.81,161.78,8.55884736]
["bitfinex-derivatives","SOLF0:USTF0",1762584482276,0.04292135,161.81,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584483679,1.91292135,161.81,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584483878,0.04292135,161.81,161.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584485284,0.04292135,161.81,161.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584487374,132.37944924,161.85,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584487575,1.87,161.87,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584488176,3.66646203,161.88,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584488383,4.74176407,161.9,161.84,3.08268356]
["bitfinex-derivatives","SOLF0:USTF0",1762584489378,4.74176407,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584489579,1.87,161.89,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584492083,1.79646203,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584492283,3.66646203,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584492580,1.87,161.89,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584492879,1.79646203,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584493069,3.66646203,161.9,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584493271,3.66646203,161.9,161.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584493874,3.66646203,161.9,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584494979,1.87,161.95,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584495180,1.87,161.95,161.83,1.79646203]
["bitfinex-derivatives","SOLF0:USTF0",1762584495181,1.79646203,161.93,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584495583,1.79646203,161.94,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584495986,3.66646203,161.94,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584497784,1.87,161.93,161.9,3.08073822]
["bitfinex-derivatives","SOLF0:USTF0",1762584498283,3.66646203,161.94,161.9,3.08073822]
["bitfinex-derivatives","SOLF0:USTF0",1762584498886,7.4305,161.95,161.9,3.08073822]
["bitfinex-derivatives","SOLF0:USTF0",1762584499089,1.79646203,161.94,161.9,3.08073822]
["bitfinex-derivatives","SOLF0:USTF0",1762584499290,1.79646203,161.96,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584499490,3.66646203,161.96,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584500382,1.87,161.96,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584503076,7.4301,161.96,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584504094,1.87,161.95,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584504280,8.35761333,161.98,161.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584504484,1.87,161.97,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584504685,1.87,161.97,161.93,3.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1762584505494,1.87,161.96,161.93,3.08621098]
["bitfinex-derivatives","SOLF0:USTF0",1762584506882,10.22831333,161.96,161.93,0.04621098]
["bitfinex-derivatives","SOLF0:USTF0",1762584507083,1.87,161.94,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584507278,1.87,161.92,161.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584507787,1.87,161.92,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584507987,4.66821333,161.93,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584508184,0.04621818,161.92,161.88,3.08750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584509091,0.04621818,161.92,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584509291,1.91621818,161.92,161.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762584510400,1.91621818,161.92,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584510586,1.91621818,161.92,161.88,3.08750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584511495,0.04621818,161.92,161.88,3.08750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584512791,0.04621818,161.92,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762584516995,1.90621818,161.92,161.88,8.64000049]
["bitfinex-derivatives","SOLF0:USTF0",1762584517196,1.90621818,161.92,161.88,3.07750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584522307,1.87,161.91,161.88,3.07750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584522507,1.87,161.91,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584523809,1.87,161.9,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584524502,7.4321,161.9,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584524697,1.87,161.89,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584527411,1.87,161.91,161.88,3.01750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584527604,1.91621818,161.92,161.88,3.01750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584528604,0.04621818,161.92,161.88,3.01750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584530008,1.91621818,161.92,161.88,8.58010049]
["bitfinex-derivatives","SOLF0:USTF0",1762584530203,1.91621818,161.92,161.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584537409,1.87,161.91,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584539014,1.87,161.89,161.88,0.04750049]
["bitfinex-derivatives","SOLF0:USTF0",1762584542414,1.88,161.87,161.81,5.70085847]
["bitfinex-derivatives","SOLF0:USTF0",1762584542614,1.88,161.87,161.81,8.72085847]
["bitfinex-derivatives","SOLF0:USTF0",1762584542801,1.88,161.87,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584543203,1.88,161.85,161.79,5.70085847]
["bitfinex-derivatives","SOLF0:USTF0",1762584543417,1.88,161.83,161.8,0.04181797]
["bitfinex-derivatives","SOLF0:USTF0",1762584545214,7.4446,161.83,161.8,0.04181797]
["bitfinex-derivatives","SOLF0:USTF0",1762584545412,1.88,161.82,161.8,0.04181797]
["bitfinex-derivatives","SOLF0:USTF0",1762584546610,7.445,161.82,161.8,0.04181797]
["bitfinex-derivatives","SOLF0:USTF0",1762584546816,1.88,161.81,161.8,0.04181797]
["bitfinex-derivatives","SOLF0:USTF0",1762584547218,1.88,161.79,161.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584547414,1.88,161.79,161.73,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762584547711,1.88,161.79,161.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584548112,1.92106131,161.78,161.75,3.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1762584549923,0.04106131,161.78,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584551516,1.92106131,161.78,161.75,3.06537081]
["bitfinex-derivatives","SOLF0:USTF0",1762584551916,1.92106131,161.78,161.75,0.04537081]
["bitfinex-derivatives","SOLF0:USTF0",1762584552118,7.48736131,161.78,161.75,0.04537081]
["bitfinex-derivatives","SOLF0:USTF0",1762584552313,1.88,161.77,161.75,0.04537081]
["bitfinex-derivatives","SOLF0:USTF0",1762584554317,1.88,161.76,161.75,0.04537081]
["bitfinex-derivatives","SOLF0:USTF0",1762584555527,1.88,161.74,161.67,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762584556116,7.4478,161.74,161.67,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762584556321,1.88,161.73,161.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584556515,1.88,161.71,161.68,0.04484143]
["bitfinex-derivatives","SOLF0:USTF0",1762584557222,0.04022675,161.72,161.68,3.06484143]
["bitfinex-derivatives","SOLF0:USTF0",1762584557820,0.04022675,161.72,161.68,8.63424143]
["bitfinex-derivatives","SOLF0:USTF0",1762584558020,0.04022675,161.72,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584559222,1.92022675,161.72,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584560631,0.04022675,161.72,161.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584560925,0.04022675,161.72,161.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584561429,1.88,161.79,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584561726,81.91821333,161.85,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584561922,1.88,161.84,161.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584562320,1.92309151,161.8,161.76,3.05975696]
["bitfinex-derivatives","SOLF0:USTF0",1762584562528,1.9192737,161.8,161.76,3.06258965]
["bitfinex-derivatives","SOLF0:USTF0",1762584564325,0.0392737,161.8,161.77,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762584564523,0.0392737,161.8,161.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584564729,1.9192737,161.8,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584567435,1.9192737,161.8,161.76,0.04258965]
["bitfinex-derivatives","SOLF0:USTF0",1762584567837,1.9192737,161.8,161.76,3.06258965]
["bitfinex-derivatives","SOLF0:USTF0",1762584570443,1.9192737,161.8,161.72,1.79420995]
["bitfinex-derivatives","SOLF0:USTF0",1762584570637,1.88,161.8,161.72,1.79420995]
["bitfinex-derivatives","SOLF0:USTF0",1762584571038,1.88,161.8,161.74,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762584571544,0.03938839,161.79,161.75,0.04490047]
["bitfinex-derivatives","SOLF0:USTF0",1762584572233,3.11938839,161.79,161.75,0.04490047]
["bitfinex-derivatives","SOLF0:USTF0",1762584572434,3.11938839,161.79,161.75,2.96490047]
["bitfinex-derivatives","SOLF0:USTF0",1762584576645,8.68528839,161.79,161.75,2.96490047]
["bitfinex-derivatives","SOLF0:USTF0",1762584576846,3.08,161.78,161.75,2.96490047]
["bitfinex-derivatives","SOLF0:USTF0",1762584580349,3.08,161.84,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584580549,4.87420995,161.84,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584580851,8.6445,161.83,161.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584581348,8.69179839,161.83,161.79,2.96757539]
["bitfinex-derivatives","SOLF0:USTF0",1762584581545,3.12729839,161.83,161.79,2.96757539]
["bitfinex-derivatives","SOLF0:USTF0",1762584581751,3.12729839,161.83,161.79,0.04757539]
["bitfinex-derivatives","SOLF0:USTF0",1762584582450,2.95,161.81,161.79,0.04757539]
["bitfinex-derivatives","SOLF0:USTF0",1762584582847,4.74420995,161.81,161.79,0.04757539]
["bitfinex-derivatives","SOLF0:USTF0",1762584583046,2.95,161.8,161.79,0.04757539]
["bitfinex-derivatives","SOLF0:USTF0",1762584585053,5.566,161.79,161.73,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1762584585253,4.74420995,161.77,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584585442,2.95,161.76,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584585644,4.74420995,161.77,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584585856,2.95,161.76,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584586152,4.78601951,161.77,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584592760,7.40261951,161.77,161.73,0.04465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584592957,2.95,161.76,161.73,0.04465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584593659,4.74420995,161.74,161.73,0.04465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584594654,132.37944924,161.76,161.73,3.11465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584594655,4.74420995,161.75,161.73,3.11465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584596857,0.04180956,161.77,161.73,3.11465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584597056,1.83601951,161.77,161.73,3.11465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584597754,0.04180956,161.77,161.73,3.11465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584599058,0.04180956,161.77,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584600260,0.04180956,161.77,161.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762584605166,0.04180956,161.77,161.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584607762,0.04180956,161.77,161.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584608365,0.04180956,161.77,161.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584609169,0.04180956,161.77,161.73,3.03465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584609170,3.18180956,161.77,161.73,3.03465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584609970,5.5669,161.76,161.73,3.03465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584610366,1.79420995,161.75,161.73,0.04465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584610572,3.14,161.74,161.73,0.04465711]
["bitfinex-derivatives","SOLF0:USTF0",1762584611373,3.14,161.71,161.67,8.68017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584611576,3.14,161.7,161.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584611964,5.5695,161.69,161.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584612168,3.14,161.67,161.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584612375,1.79420995,161.66,161.64,3.02967037]
["bitfinex-derivatives","SOLF0:USTF0",1762584613769,4.93420995,161.66,161.64,0.03967037]
["bitfinex-derivatives","SOLF0:USTF0",1762584613973,3.14,161.65,161.64,0.03967037]
["bitfinex-derivatives","SOLF0:USTF0",1762584616792,3.14,161.63,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584616987,4.93420995,161.61,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584617686,4.97435352,161.61,161.57,3.03488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584617882,3.14,161.6,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584618088,1.79420995,161.59,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584618588,1.79420995,161.59,161.57,3.03488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584618988,1.79420995,161.59,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584619190,4.93420995,161.59,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584619390,3.14,161.59,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584620381,4.93420995,161.59,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584621091,3.14,161.58,161.57,0.04488754]
["bitfinex-derivatives","SOLF0:USTF0",1762584621490,3.14,161.58,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584621693,3.14,161.55,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584621886,1.79420995,161.54,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584622083,4.93420995,161.54,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584622488,0.04157723,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584623393,3.18157723,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584623789,0.04157723,161.52,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584625987,3.14,161.59,161.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584626994,3.18708465,161.57,161.53,3.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1762584628195,0.04708465,161.57,161.53,3.0341882]
["bitfinex-derivatives","SOLF0:USTF0",1762584628892,0.04708465,161.57,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584636505,3.02,161.64,161.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762584637400,0.04039669,161.61,161.58,0.03991129]
["bitfinex-derivatives","SOLF0:USTF0",1762584637708,0.04039669,161.61,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584638308,0.04039669,161.61,161.59,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762584638510,0.04039669,161.61,161.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584640702,132.37944924,161.69,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584640902,3.02,161.7,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762584641406,3.02,161.68,161.6,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762584641614,3.06690826,161.66,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584641810,3.06690826,161.66,161.62,3.15203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584642213,3.06690826,161.66,161.62,3.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584642414,0.04690826,161.66,161.62,3.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584643518,3.12690826,161.66,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584643810,3.12690826,161.66,161.62,3.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584644116,8.69740826,161.66,161.62,3.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584644414,3.08,161.65,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584646107,3.08,161.64,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584648116,8.6511,161.64,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584649610,5.5711,161.64,161.62,3.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584649813,8.6511,161.64,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584650510,3.08,161.63,161.62,0.04203165]
["bitfinex-derivatives","SOLF0:USTF0",1762584651815,5.5717,161.62,161.56,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762584652018,3.08,161.61,161.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762584652215,3.08,161.61,161.54,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762584652409,5.89229823,161.61,161.54,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762584652720,3.08,161.6,161.54,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1762584652918,3.11985915,161.59,161.55,3.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762584655722,3.08,161.58,161.55,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762584656523,3.08,161.57,161.55,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762584658017,8.6535,161.57,161.55,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762584658217,3.08,161.56,161.55,0.04692282]
["bitfinex-derivatives","SOLF0:USTF0",1762584660326,5.5741,161.55,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762584660623,8.6541,161.55,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762584661226,2.94136215,161.54,161.5,3.0933291]
["bitfinex-derivatives","SOLF0:USTF0",1762584663527,2.9,161.53,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584664229,8.4749,161.53,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584664421,2.9,161.52,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584665424,0.04136215,161.54,161.5,3.0933291]
["bitfinex-derivatives","SOLF0:USTF0",1762584666934,0.04136215,161.54,161.51,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762584667126,0.04136215,161.54,161.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762584668342,2.94136215,161.54,161.5,3.0933291]
["bitfinex-derivatives","SOLF0:USTF0",1762584669741,2.94136215,161.54,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584671037,2.9,161.52,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584671934,8.4752,161.52,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584673541,2.9,161.51,161.5,0.0433291]
["bitfinex-derivatives","SOLF0:USTF0",1762584674538,2.9,161.48,161.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762584675638,2.93950265,161.47,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584676940,2.9,161.45,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584679538,0.03950265,161.47,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584679539,0.03950265,161.47,161.44,3.09510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584680238,0.03950265,161.47,161.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762584687055,0.03950265,161.47,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584687056,2.93950265,161.47,161.44,3.09510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584687348,0.03950265,161.47,161.44,3.09510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584687546,0.03950265,161.47,161.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762584688245,2.93950265,161.47,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584689149,4.70081067,161.46,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584702168,1.80081067,161.46,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584702366,3.03,161.45,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584707975,1.84031332,161.47,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584708177,3.03,161.46,161.44,0.04510535]
["bitfinex-derivatives","SOLF0:USTF0",1762584710078,3.03,161.45,161.38,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584710278,3.03,161.4,161.36,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584710776,1.80081067,161.39,161.36,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584710977,3.03,161.38,161.36,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584711381,3.03,161.38,161.35,8.75157618]
["bitfinex-derivatives","SOLF0:USTF0",1762584712181,3.03,161.38,161.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584712679,4.87769012,161.39,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584712877,0.04687945,161.39,161.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584713579,0.04687945,161.39,161.37,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762584714475,0.04687945,161.39,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584714682,0.04687945,161.39,161.38,8.71017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584714982,0.04687945,161.39,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584715185,0.04687945,161.39,161.38,8.71017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584716786,0.04687945,161.39,161.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584717182,3.07687945,161.39,161.36,8.71017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584717388,3.03,161.38,161.36,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584718090,3.03,161.38,161.35,5.73157618]
["bitfinex-derivatives","SOLF0:USTF0",1762584718290,3.03,161.36,161.35,0.0413999]
["bitfinex-derivatives","SOLF0:USTF0",1762584720283,3.03,161.34,161.28,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584720482,3.03,161.31,161.26,5.69017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584720687,3.03,161.31,161.24,16.23630122]
["bitfinex-derivatives","SOLF0:USTF0",1762584720688,3.03,161.29,161.24,8.71017628]
["bitfinex-derivatives","SOLF0:USTF0",1762584721088,2.92,161.31,161.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584721395,2.92,161.29,161.26,0.04144794]
["bitfinex-derivatives","SOLF0:USTF0",1762584724993,2.92,161.29,161.26,3.12144794]
["bitfinex-derivatives","SOLF0:USTF0",1762584725383,0.04095546,161.3,161.26,3.12144794]
["bitfinex-derivatives","SOLF0:USTF0",1762584725384,2.96095546,161.3,161.26,3.12144794]
["bitfinex-derivatives","SOLF0:USTF0",1762584726991,2.96095546,161.3,161.26,8.70524794]
["bitfinex-derivatives","SOLF0:USTF0",1762584728084,0.04095546,161.3,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584728480,2.96095546,161.3,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584729891,0.04095546,161.3,161.27,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762584730091,0.04095546,161.3,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584730989,0.04095546,161.3,161.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584731497,0.04095546,161.3,161.28,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762584731997,0.04095546,161.3,161.28,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762584732600,0.04095546,161.3,161.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584734189,0.04095546,161.3,161.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584734585,0.04095546,161.3,161.28,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762584734785,2.92,161.38,161.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762584735193,2.92,161.38,161.31,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762584735697,2.96262738,161.36,161.33,0.04158936]
["bitfinex-derivatives","SOLF0:USTF0",1762584736402,2.96262738,161.36,161.33,3.12158936]
["bitfinex-derivatives","SOLF0:USTF0",1762584737500,2.96262738,161.36,161.33,0.04158936]
["bitfinex-derivatives","SOLF0:USTF0",1762584740098,2.92,161.35,161.33,0.04158936]
["bitfinex-derivatives","SOLF0:USTF0",1762584741099,4.72081067,161.34,161.33,0.04158936]
["bitfinex-derivatives","SOLF0:USTF0",1762584743101,2.92,161.34,161.33,0.04158936]
["bitfinex-derivatives","SOLF0:USTF0",1762584775029,3.08,161.31,161.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762584775928,3.11953499,161.31,161.27,2.98508816]
["bitfinex-derivatives","SOLF0:USTF0",1762584777018,3.11953499,161.31,161.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762584779032,3.11953499,161.31,161.27,2.98508816]
["bitfinex-derivatives","SOLF0:USTF0",1762584779334,3.11953499,161.31,161.27,0.04508816]
["bitfinex-derivatives","SOLF0:USTF0",1762584779632,3.08,161.24,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762584779934,3.08,161.24,161.18,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1762584780231,3.08,161.22,161.16,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1762584780427,0.0400838,161.21,161.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762584780723,0.04732113,161.21,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762584783024,3.06732113,161.21,161.18,0.03952201]
["bitfinex-derivatives","SOLF0:USTF0",1762584784134,3.06732113,161.21,161.18,3.05952201]
["bitfinex-derivatives","SOLF0:USTF0",1762584785236,0.04732113,161.21,161.18,3.05952201]
["bitfinex-derivatives","SOLF0:USTF0",1762584786923,0.04732113,161.21,161.19,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762584787129,0.04732113,161.21,161.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584788432,3.06732113,161.21,161.18,0.03952201]
["bitfinex-derivatives","SOLF0:USTF0",1762584788636,0.04732113,161.21,161.18,4.09897739]
["bitfinex-derivatives","SOLF0:USTF0",1762584788941,3.02,161.26,161.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584789843,3.06468011,161.26,161.23,8.64919632]
["bitfinex-derivatives","SOLF0:USTF0",1762584790032,3.06468011,161.26,161.23,3.06419632]
["bitfinex-derivatives","SOLF0:USTF0",1762584790738,3.06468011,161.26,161.23,0.04419632]
["bitfinex-derivatives","SOLF0:USTF0",1762584791838,3.02,161.24,161.23,0.04419632]
["bitfinex-derivatives","SOLF0:USTF0",1762584794735,3.02,161.21,161.15,2.81945538]
["bitfinex-derivatives","SOLF0:USTF0",1762584795134,3.02,161.21,161.15,5.83945538]
["bitfinex-derivatives","SOLF0:USTF0",1762584795734,3.02,161.21,161.16,0.03903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584795940,3.06083784,161.2,161.16,3.05903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584797643,3.06083784,161.2,161.16,0.03903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584798644,3.02,161.19,161.16,0.03903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584799240,3.02,161.18,161.16,0.03903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584802849,8.607,161.18,161.16,0.03903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584803048,3.02,161.17,161.16,0.03903753]
["bitfinex-derivatives","SOLF0:USTF0",1762584803557,3.02,161.15,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584804646,3.06313356,161.14,161.1,3.0661076]
["bitfinex-derivatives","SOLF0:USTF0",1762584806352,3.06313356,161.14,161.11,1.8081375]
["bitfinex-derivatives","SOLF0:USTF0",1762584807551,0.04313356,161.14,161.13,1.8081375]
["bitfinex-derivatives","SOLF0:USTF0",1762584807850,0.04313356,161.14,161.13,4.8281375]
["bitfinex-derivatives","SOLF0:USTF0",1762584808759,3.02,161.21,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584809055,3.02,161.21,161.15,4.8281375]
["bitfinex-derivatives","SOLF0:USTF0",1762584809250,3.02,161.21,161.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584809451,3.02,161.21,161.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762584809854,3.0609619,161.21,161.18,3.06067376]
["bitfinex-derivatives","SOLF0:USTF0",1762584811562,0.0409619,161.21,161.18,8.64737376]
["bitfinex-derivatives","SOLF0:USTF0",1762584811853,0.0409619,161.21,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762584812954,0.0409619,161.21,161.19,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762584813162,0.0409619,161.21,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762584815547,0.0409619,161.21,161.18,2.97067376]
["bitfinex-derivatives","SOLF0:USTF0",1762584817665,0.0409619,161.21,161.18,8.55737376]
["bitfinex-derivatives","SOLF0:USTF0",1762584817862,0.0409619,161.21,161.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762584819565,0.0409619,161.21,161.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762584822165,133.0,161.27,161.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584822462,4.8581375,161.26,161.17,19.01237947]
["bitfinex-derivatives","SOLF0:USTF0",1762584822666,4.8581375,161.26,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584822866,1.8081375,161.22,161.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584823267,0.0430044,161.19,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584825958,5.78464352,161.34,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584826166,3.05,161.28,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584826463,4.8581375,161.28,161.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584826970,0.04181154,161.24,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584835173,1.84994904,161.24,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584837775,0.04181154,161.24,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584838076,1.84994904,161.24,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584840582,0.04181154,161.24,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762584840970,0.04181154,161.24,161.22,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762584841175,0.04181154,161.24,161.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584848778,0.04181154,161.24,161.21,2.96750434]
["bitfinex-derivatives","SOLF0:USTF0",1762584850783,1.8081375,161.29,161.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584851887,0.04037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584852290,3.17037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584852882,0.04037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584853486,3.17037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584859196,0.04037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584861599,3.17037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584862204,4.97851638,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584863001,1.84851638,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584866302,0.04037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584867704,3.17037888,161.28,161.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584868802,3.17037888,161.28,161.24,0.0470314]
["bitfinex-derivatives","SOLF0:USTF0",1762584868803,3.13,161.27,161.24,0.0470314]
["bitfinex-derivatives","SOLF0:USTF0",1762584869504,3.13,161.25,161.24,0.0470314]
["bitfinex-derivatives","SOLF0:USTF0",1762584869895,3.13,161.25,161.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584870907,0.04597373,161.21,161.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762584872004,0.04597373,161.21,161.19,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1762584872206,0.04597373,161.21,161.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762584874711,2.96597373,161.21,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584875008,2.96597373,161.21,161.18,2.91304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584875310,0.04597373,161.21,161.18,2.91304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584877010,0.04597373,161.21,161.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762584887232,3.07597373,161.21,161.18,3.19304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584888533,3.07597373,161.21,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584889724,3.03,161.2,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584890837,8.6163,161.2,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584891022,3.03,161.19,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584895731,3.07597373,161.21,161.18,3.19304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584896438,3.03,161.2,161.18,3.19304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584899743,3.03,161.2,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584900540,0.04597373,161.21,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762584901045,0.04597373,161.21,161.19,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762584901341,0.04597373,161.21,161.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584901744,2.91597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584901946,0.04597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584903048,0.04597373,161.21,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584903442,2.91597373,161.21,161.18,5.62974932]
["bitfinex-derivatives","SOLF0:USTF0",1762584903745,2.91597373,161.21,161.18,8.72974932]
["bitfinex-derivatives","SOLF0:USTF0",1762584903944,2.91597373,161.21,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584904241,0.04597373,161.21,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584909246,2.91597373,161.21,161.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584910459,2.91597373,161.21,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584910955,2.91597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584911650,8.50187373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584911847,2.91597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584912151,0.04597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584912542,2.91597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584916252,8.50187373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584918556,0.04597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584920450,2.91597373,161.21,161.18,3.14304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584920654,5.69137647,161.19,161.18,0.04304932]
["bitfinex-derivatives","SOLF0:USTF0",1762584920949,2.87,161.18,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584921252,2.87,161.15,161.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584921557,2.82137647,161.13,161.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584921852,0.04415816,161.1,161.07,3.1393934]
["bitfinex-derivatives","SOLF0:USTF0",1762584922056,2.91415816,161.1,161.07,3.1393934]
["bitfinex-derivatives","SOLF0:USTF0",1762584922849,0.04415816,161.1,161.07,3.1393934]
["bitfinex-derivatives","SOLF0:USTF0",1762584927162,2.91415816,161.1,161.07,3.1393934]
["bitfinex-derivatives","SOLF0:USTF0",1762584927354,0.04415816,161.1,161.07,3.1393934]
["bitfinex-derivatives","SOLF0:USTF0",1762584929954,0.04415816,161.1,161.08,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762584930159,0.04415816,161.1,161.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762584935855,10.32684459,161.17,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584936868,2.97026585,161.16,161.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762584938267,2.97026585,161.16,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584938268,2.93,161.14,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584938569,4.73944459,161.15,161.12,3.01565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584938958,2.93,161.14,161.12,3.01565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584940167,2.93,161.14,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584941570,1.80944459,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584941765,4.73944459,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584943069,1.80944459,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584943774,1.80944459,161.13,161.12,3.16565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584944471,1.80944459,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584944675,4.84944459,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584947966,3.04,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584952066,1.80944459,161.14,161.12,3.16565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584952371,4.84944459,161.14,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584952570,3.04,161.13,161.12,0.04565519]
["bitfinex-derivatives","SOLF0:USTF0",1762584955283,3.04,161.12,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584955577,3.04,161.09,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584956371,3.08111548,161.08,161.05,3.15910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584956776,0.04111548,161.08,161.05,3.15910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584958667,3.04,161.07,161.05,3.15910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584958878,4.84944459,161.07,161.05,0.03910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584960582,3.04,161.07,161.05,3.15910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584960880,0.04111548,161.08,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762584961683,0.04111548,161.08,161.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762584963082,0.04111548,161.08,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584963582,0.04111548,161.08,161.05,0.03910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584963583,3.0,161.07,161.05,0.03910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584965694,4.85056007,161.08,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584966180,3.0,161.07,161.05,0.03910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584966681,3.0,161.07,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584966879,4.85056007,161.08,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584967882,0.04111548,161.08,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584970088,3.04111548,161.08,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584971185,0.04111548,161.08,161.05,2.90910741]
["bitfinex-derivatives","SOLF0:USTF0",1762584972688,0.04111548,161.08,161.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762584977087,133.0,161.15,161.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762584977386,4.80944459,161.16,161.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762584978196,0.04379527,161.14,161.11,2.91204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584982000,3.04379527,161.14,161.11,2.91204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584982705,0.04379527,161.14,161.11,2.91204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584983698,3.04379527,161.14,161.11,2.91204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584984001,0.04379527,161.14,161.11,2.91204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584990001,3.04379527,161.14,161.11,0.04204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584990707,8.63219527,161.14,161.11,0.04204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584990900,3.0,161.13,161.11,0.04204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584991713,0.04379527,161.14,161.11,2.94204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584991902,3.15379527,161.14,161.11,2.94204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584993707,3.15379527,161.14,161.11,0.04204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584994103,3.15379527,161.14,161.11,2.94204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584995719,0.04379527,161.14,161.11,2.94204463]
["bitfinex-derivatives","SOLF0:USTF0",1762584998923,0.04379527,161.14,161.11,8.53124463]
["bitfinex-derivatives","SOLF0:USTF0",1762584999122,0.04379527,161.14,161.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762585010930,0.04379527,161.14,161.12,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1762585011134,5.76526305,161.22,161.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585011430,2.94,161.21,161.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585012129,0.04453425,161.19,161.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585012721,2.98453425,161.19,161.15,3.01198652]
["bitfinex-derivatives","SOLF0:USTF0",1762585012928,2.98453425,161.19,161.15,0.04198652]
["bitfinex-derivatives","SOLF0:USTF0",1762585013425,5.8097973,161.19,161.15,0.04198652]
["bitfinex-derivatives","SOLF0:USTF0",1762585013632,2.94,161.17,161.15,0.04198652]
["bitfinex-derivatives","SOLF0:USTF0",1762585014330,5.76526305,161.16,161.15,0.04198652]
["bitfinex-derivatives","SOLF0:USTF0",1762585017422,7.00526305,161.16,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585017637,2.94,161.13,161.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585018332,2.94,161.12,161.06,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762585018532,2.94,161.1,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585018736,2.94,161.1,161.07,3.01343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585021731,2.94,161.1,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585021937,3.05475554,161.11,161.07,2.99343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585022231,0.04475554,161.11,161.07,2.99343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585022533,0.04475554,161.11,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585023041,0.04475554,161.11,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585032147,0.04475554,161.11,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585034143,3.05475554,161.11,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585034353,3.05475554,161.11,161.07,2.99343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585039054,3.01,161.1,161.07,2.99343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585042156,3.01,161.1,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585042551,3.01,161.1,161.07,2.99343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585042952,3.01,161.1,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585045155,8.5998,161.1,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585045360,3.01,161.09,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585046561,8.6003,161.09,161.07,0.04343786]
["bitfinex-derivatives","SOLF0:USTF0",1762585046860,8.6003,161.09,160.95,282.93737897]
["bitfinex-derivatives","SOLF0:USTF0",1762585046861,3.01,161.08,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585047051,3.01,161.06,161.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585047855,3.05720702,161.05,161.02,0.03937513]
["bitfinex-derivatives","SOLF0:USTF0",1762585048456,3.01,161.04,161.02,0.03937513]
["bitfinex-derivatives","SOLF0:USTF0",1762585048662,3.01,161.04,161.02,2.98937513]
["bitfinex-derivatives","SOLF0:USTF0",1762585051657,1.85815745,161.05,161.02,2.98937513]
["bitfinex-derivatives","SOLF0:USTF0",1762585051857,0.04720702,161.05,161.02,2.98937513]
["bitfinex-derivatives","SOLF0:USTF0",1762585053264,0.04720702,161.05,161.02,8.58147513]
["bitfinex-derivatives","SOLF0:USTF0",1762585053465,0.04720702,161.05,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762585056966,0.04720702,161.05,161.03,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762585057167,0.04720702,161.05,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762585058369,1.81095043,161.1,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762585058569,1.81095043,161.1,161.06,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762585058868,1.81095043,161.1,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762585059266,0.04611978,161.1,161.07,3.20645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585060668,0.04611978,161.1,161.07,8.79695871]
["bitfinex-derivatives","SOLF0:USTF0",1762585060972,0.04611978,161.1,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762585061975,0.04611978,161.1,161.09,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1762585081196,0.04611978,161.1,161.07,5.63685871]
["bitfinex-derivatives","SOLF0:USTF0",1762585081386,0.04611978,161.1,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585082595,3.19611978,161.1,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585088103,3.15,161.08,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585089206,5.00707021,161.1,161.07,3.11645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585089596,3.15,161.09,161.07,3.11645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585089995,3.15,161.09,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585091910,0.04611978,161.1,161.07,3.11645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585092700,0.04611978,161.1,161.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585109115,3.19611978,161.1,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585109422,3.15,161.08,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585123632,0.04611978,161.1,161.07,2.93645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585123833,2.92611978,161.1,161.07,2.93645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585124919,2.92611978,161.1,161.07,8.52705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585125321,2.92611978,161.1,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762585125526,0.04611978,161.1,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762585126134,2.92611978,161.1,161.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762585126627,2.92611978,161.1,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585140741,2.92611978,161.1,161.07,2.93645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585141845,2.92611978,161.1,161.07,8.52705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585142340,0.04611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585142543,2.95611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585144742,0.04611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585145431,0.04611978,161.1,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585154848,2.95611978,161.1,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585156149,2.91,161.09,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585158153,2.91,161.09,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585158355,0.04611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585166356,2.95611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585171874,2.95611978,161.1,161.07,8.58705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585171875,0.04611978,161.1,161.07,8.58705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585172069,0.04611978,161.1,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585172673,2.92611978,161.1,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585172976,2.88,161.08,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585173776,0.04611978,161.1,161.07,3.08645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585175075,2.92611978,161.1,161.07,3.08645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585177077,0.04611978,161.1,161.07,8.67705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585177273,0.04611978,161.1,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585179175,2.92611978,161.1,161.07,8.67705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585179973,2.92611978,161.1,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585180372,0.04611978,161.1,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585184985,2.95,161.09,161.07,5.63705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585185179,2.99611978,161.1,161.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585185580,2.99611978,161.1,161.07,2.97645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585187274,0.04611978,161.1,161.07,2.97645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585197892,2.99611978,161.1,161.07,2.97645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585200392,0.04611978,161.1,161.07,2.97645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585201896,0.04611978,161.1,161.07,8.56705871]
["bitfinex-derivatives","SOLF0:USTF0",1762585202089,0.04611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585202289,2.97611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585202490,2.97611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585202687,2.93,161.08,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585203291,1.8096594,161.09,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585203493,2.97611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585203693,0.04611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585204398,2.93,161.09,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585204599,2.93,161.09,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585204790,2.93,161.09,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585204986,0.04611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585214397,0.04611978,161.1,161.07,10.62815993]
["bitfinex-derivatives","SOLF0:USTF0",1762585214594,0.04611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585215497,2.97611978,161.1,161.07,0.04645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585215709,2.97611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585216406,0.04611978,161.1,161.07,2.99645871]
["bitfinex-derivatives","SOLF0:USTF0",1762585219803,0.04611978,161.1,161.07,10.62815993]
["bitfinex-derivatives","SOLF0:USTF0",1762585220106,0.04611978,161.1,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585228502,1.8096594,161.15,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585228709,4.7396594,161.15,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585228904,2.93,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585229211,1.8096594,161.13,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762585229410,4.78711845,161.13,161.1,2.99405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585234416,2.97745905,161.13,161.1,2.99405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585235904,0.04745905,161.13,161.1,2.99405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585236118,0.04745905,161.13,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585236416,133.0,161.16,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585236610,133.0,161.16,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585237420,133.04103285,161.16,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585238008,3.07,161.15,161.1,2.97405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585238613,3.07,161.14,161.1,2.97405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585256533,3.07,161.14,161.1,2.92405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585264341,2.91,161.13,161.1,2.92405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585264536,2.91,161.13,161.1,0.04405095]
["bitfinex-derivatives","SOLF0:USTF0",1762585265636,2.91,161.11,161.05,10.65170122]
["bitfinex-derivatives","SOLF0:USTF0",1762585265827,2.91,161.08,161.04,7.63170122]
["bitfinex-derivatives","SOLF0:USTF0",1762585266031,2.91,161.08,161.03,10.65170122]
["bitfinex-derivatives","SOLF0:USTF0",1762585266437,2.91,161.08,161.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585266639,2.94913552,161.07,161.04,0.04400271]
["bitfinex-derivatives","SOLF0:USTF0",1762585267631,2.94913552,161.07,161.04,3.06400271]
["bitfinex-derivatives","SOLF0:USTF0",1762585270340,2.94913552,161.07,161.04,0.04400271]
["bitfinex-derivatives","SOLF0:USTF0",1762585270727,2.94913552,161.07,161.04,3.06400271]
["bitfinex-derivatives","SOLF0:USTF0",1762585275446,0.03913552,161.07,161.04,3.06400271]
["bitfinex-derivatives","SOLF0:USTF0",1762585276350,2.91,161.12,161.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585276647,8.4991,161.12,161.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585277250,8.4991,161.12,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585277251,0.04081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585277643,2.95081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585278140,0.04081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585278348,2.95081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585285741,0.04081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585287049,0.04081247,161.11,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585288236,2.95081247,161.11,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585289146,2.95081247,161.11,161.07,0.04119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585289848,2.95081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585291545,0.04081247,161.11,161.07,3.06119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585291845,0.04081247,161.11,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585292149,2.97081247,161.11,161.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585300061,2.97081247,161.11,161.07,0.04119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585300353,2.93,161.09,161.07,3.08119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585300664,2.93,161.08,161.07,0.04119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585301758,4.73921402,161.08,161.07,0.04119755]
["bitfinex-derivatives","SOLF0:USTF0",1762585305955,3.13,161.07,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585306163,4.93921402,161.05,161.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585306360,3.13,161.04,160.98,7.63170122]
["bitfinex-derivatives","SOLF0:USTF0",1762585306656,3.13,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585306861,4.66077975,160.97,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585307052,3.17315804,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585307662,6.46632596,160.97,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585307861,1.80921402,160.97,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585308765,3.13,160.97,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585308965,3.17315804,160.98,160.94,3.09146113]
["bitfinex-derivatives","SOLF0:USTF0",1762585309152,0.04315804,160.98,160.94,3.09146113]
["bitfinex-derivatives","SOLF0:USTF0",1762585309351,0.04315804,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585310262,0.04315804,160.98,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762585310458,0.04315804,160.98,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585316869,0.04315804,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585319068,3.17315804,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585320068,0.04315804,160.98,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585329183,0.04315804,160.98,160.95,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762585329386,0.04315804,160.98,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585341391,3.07315804,160.98,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585344190,3.03,160.96,160.94,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1762585344392,9.53448835,160.95,160.94,0.04146113]
["bitfinex-derivatives","SOLF0:USTF0",1762585346394,3.03,160.94,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585347281,3.07297013,160.94,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585347486,3.07297013,160.94,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585348596,7.72976555,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585348791,3.07297013,160.94,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585348985,4.69976555,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585349293,3.07297013,160.94,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585349491,4.70047885,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585349690,3.07297013,160.94,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585349893,9.53969287,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585350088,4.83921402,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585351486,4.7024603,160.92,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585355690,4.75921402,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585356092,2.95,160.93,160.91,3.13395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585359693,2.95,160.93,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585359893,0.04297013,160.94,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585360093,4.6910542,160.93,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585360291,2.99297013,160.94,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585360489,4.6913008,160.93,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585360798,2.99297013,160.94,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585360995,7.6412952,160.93,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585361188,0.04297013,160.94,160.91,3.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585361189,2.95,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585361502,7.64047587,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585370098,2.95,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585370300,7.64263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585372998,4.69263064,160.92,160.91,3.03395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585373204,7.67263064,160.92,160.91,3.03395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585373501,7.67263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585379804,7.67263064,160.92,160.91,3.03395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585379999,4.69263064,160.92,160.91,3.03395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585380303,4.69263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585380304,7.67263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585381105,4.69263064,160.92,160.91,3.15395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585382706,7.65263064,160.92,160.91,3.15395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585383207,7.65263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585383407,7.65263064,160.92,160.91,3.15395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585383706,7.65263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585384196,7.65263064,160.92,160.91,3.15395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585386507,7.65263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585391310,12.1642921,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585396307,7.65263064,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585401012,7.57668678,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585404620,12.09384078,160.92,160.91,0.04395897]
["bitfinex-derivatives","SOLF0:USTF0",1762585415522,12.09384078,160.92,160.85,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762585415523,3.15,160.91,160.85,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762585415721,3.15,160.89,160.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762585415914,4.61668678,160.88,160.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585416116,3.15,160.92,160.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585416317,3.15,160.9,160.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585416515,4.45605054,160.89,160.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585417222,0.04414508,160.91,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585417420,4.45483005,160.9,160.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585417930,0.04414508,160.91,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585418130,4.49984861,160.91,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585419135,1.81348392,160.96,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585419334,3.15,160.94,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585419630,4.45561506,160.93,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585419823,7.60561506,160.92,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585420023,4.45561506,160.91,160.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585427536,7.40561506,160.91,160.89,8.6669357]
["bitfinex-derivatives","SOLF0:USTF0",1762585427740,2.95,160.91,160.89,8.6669357]
["bitfinex-derivatives","SOLF0:USTF0",1762585428237,2.99325325,160.92,160.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585428438,4.44120149,160.91,160.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585429337,0.04325325,160.92,160.9,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762585429538,0.04325325,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585430126,4.48385235,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585431038,0.04325325,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585433233,4.48199063,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585435044,4.48329827,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585435632,0.04325325,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585436635,4.48276926,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585439950,0.04325325,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585440143,4.48154877,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585440647,0.04325325,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585444758,4.47956819,160.92,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762585446262,2.91,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585446660,2.91,160.91,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585446854,7.34698977,160.9,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585447156,2.95325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585447461,4.43746823,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585447758,2.95325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585447959,4.43768666,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585448156,2.95325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585448348,7.34819988,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585448553,2.91,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585449256,4.43885362,160.9,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585449458,7.34885362,160.9,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585451049,4.43885362,160.9,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585451250,4.72348392,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585451653,4.4402939,160.9,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585451861,0.04325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585452656,2.95325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585453061,0.04325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585453952,0.04325325,160.92,160.9,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762585454263,0.04325325,160.92,160.9,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762585454964,2.95325325,160.92,160.9,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762585455366,7.33315455,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585455567,2.91,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585456067,2.91,160.91,160.89,8.6969357]
["bitfinex-derivatives","SOLF0:USTF0",1762585456968,2.95325325,160.92,160.89,8.6969357]
["bitfinex-derivatives","SOLF0:USTF0",1762585457269,4.42339681,160.91,160.89,8.6969357]
["bitfinex-derivatives","SOLF0:USTF0",1762585457567,2.95325325,160.92,160.89,8.6969357]
["bitfinex-derivatives","SOLF0:USTF0",1762585457766,4.42404384,160.91,160.89,8.6969357]
["bitfinex-derivatives","SOLF0:USTF0",1762585458065,0.04325325,160.92,160.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762585458969,0.04325325,160.92,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762585459161,4.46756498,160.92,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762585459562,0.04325325,160.92,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762585459862,4.46842683,160.92,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762585463964,7.37842683,160.92,160.9,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762585464163,4.42517358,160.91,160.9,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762585464365,2.91,160.9,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585464561,7.33517358,160.9,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585470470,4.42517358,160.9,160.89,0.0401357]
["bitfinex-derivatives","SOLF0:USTF0",1762585470667,0.04325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585470862,4.42418196,160.91,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585471067,0.04325325,160.92,160.89,3.1001357]
["bitfinex-derivatives","SOLF0:USTF0",1762585471269,0.04325325,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585471571,4.46680826,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585473067,0.04325325,160.92,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585478583,7.4447992,160.98,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585478783,4.42109248,160.97,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585478983,4.42109248,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585479170,4.42109248,160.95,160.94,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762585479374,2.91,160.98,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762585479576,4.41996045,160.97,160.95,3.03053397]
["bitfinex-derivatives","SOLF0:USTF0",1762585479884,4.41996045,160.96,160.95,3.03053397]
["bitfinex-derivatives","SOLF0:USTF0",1762585482371,0.0449165,160.98,160.95,8.62513397]
["bitfinex-derivatives","SOLF0:USTF0",1762585482579,0.0449165,160.98,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585483284,3.09,160.97,160.95,5.63513397]
["bitfinex-derivatives","SOLF0:USTF0",1762585483586,3.09,160.97,160.95,0.04053397]
["bitfinex-derivatives","SOLF0:USTF0",1762585483978,3.1349165,160.98,160.95,3.13053397]
["bitfinex-derivatives","SOLF0:USTF0",1762585485078,3.1349165,160.98,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585487887,0.0449165,160.98,160.97,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762585489080,3.09,161.03,161.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585489282,4.41206508,161.02,161.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585489475,3.09,161.03,161.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585489676,4.41143843,161.02,161.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585489881,3.09,161.03,161.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585490084,4.41143843,161.02,161.0,3.12938732]
["bitfinex-derivatives","SOLF0:USTF0",1762585490286,3.13577416,161.03,161.0,3.12938732]
["bitfinex-derivatives","SOLF0:USTF0",1762585491387,3.13577416,161.03,161.0,8.72218732]
["bitfinex-derivatives","SOLF0:USTF0",1762585491589,3.13577416,161.03,161.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585491988,0.04577416,161.03,161.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585492484,0.04577416,161.03,161.01,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762585493291,0.04577416,161.03,161.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585500695,3.13577416,161.03,161.0,0.03938732]
["bitfinex-derivatives","SOLF0:USTF0",1762585501290,0.04577416,161.03,161.0,3.12938732]
["bitfinex-derivatives","SOLF0:USTF0",1762585501999,2.92577416,161.03,161.0,8.72238732]
["bitfinex-derivatives","SOLF0:USTF0",1762585505598,2.92577416,161.03,161.0,0.03938732]
["bitfinex-derivatives","SOLF0:USTF0",1762585505904,5.71150937,161.01,161.0,0.03938732]
["bitfinex-derivatives","SOLF0:USTF0",1762585506705,2.88,161.0,160.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585507106,2.88,161.0,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762585507607,2.92325128,161.0,160.97,5.63578229]
["bitfinex-derivatives","SOLF0:USTF0",1762585508896,2.92325128,161.0,160.97,0.04178229]
["bitfinex-derivatives","SOLF0:USTF0",1762585509094,2.83150937,160.98,160.97,0.04178229]
["bitfinex-derivatives","SOLF0:USTF0",1762585509295,5.71150937,160.98,160.97,0.04178229]
["bitfinex-derivatives","SOLF0:USTF0",1762585509508,2.88,160.97,160.91,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1762585509802,2.88,160.94,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585510005,2.88,160.94,160.9,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1762585510398,2.91990338,160.94,160.9,8.73367288]
["bitfinex-derivatives","SOLF0:USTF0",1762585510899,2.91990338,160.94,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585511506,2.91990338,160.94,160.9,3.13727288]
["bitfinex-derivatives","SOLF0:USTF0",1762585513005,2.91990338,160.94,160.9,0.04727288]
["bitfinex-derivatives","SOLF0:USTF0",1762585517505,2.88,160.92,160.9,0.04727288]
["bitfinex-derivatives","SOLF0:USTF0",1762585518905,2.88,160.92,160.9,3.13727288]
["bitfinex-derivatives","SOLF0:USTF0",1762585519106,2.88,160.92,160.9,0.04727288]
["bitfinex-derivatives","SOLF0:USTF0",1762585520204,2.88,160.92,160.9,3.13727288]
["bitfinex-derivatives","SOLF0:USTF0",1762585520406,0.03990338,160.94,160.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585521713,0.03990338,160.94,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585525015,2.88,161.0,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585525918,2.92698664,161.0,160.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585527320,0.04698664,161.0,160.97,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1762585527517,0.04698664,161.0,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585528315,2.92698664,161.0,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762585528518,2.92698664,161.0,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585529818,0.04698664,161.0,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585530717,2.92698664,161.0,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762585530916,2.92698664,161.0,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762585531115,2.92698664,161.0,160.97,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762585532223,2.92698664,161.0,160.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762585535619,0.04698664,161.0,160.98,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762585535927,0.04698664,161.0,160.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762585544924,0.04698664,161.0,160.98,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762585545128,3.17,160.98,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585545634,4.98153408,160.98,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585546030,3.17,160.97,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585547733,8.79625637,160.97,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585549329,7.55625637,160.97,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585550946,3.17,160.97,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585551649,1.81153408,160.98,160.96,3.08473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585551945,4.98153408,160.98,160.96,3.08473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585552141,1.81153408,160.98,160.96,3.08473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585554444,4.98153408,160.98,160.96,0.04473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585559043,3.17,160.99,160.96,3.08473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585560348,0.04698664,161.0,160.96,3.08473751]
["bitfinex-derivatives","SOLF0:USTF0",1762585560955,0.04698664,161.0,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762585562350,1.81153408,161.07,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585562552,4.38997394,161.06,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585562860,4.38919196,161.05,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585563153,2.91,161.06,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585563351,4.38829169,161.05,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585563553,2.954052,161.06,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585563748,4.38975764,161.05,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585563954,2.954052,161.06,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585564150,4.38975664,161.05,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585564351,2.954052,161.06,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585564561,4.39069775,161.05,161.02,3.00271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585564868,7.3008338,161.04,161.02,0.04271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585565158,7.30132566,161.03,161.02,0.04271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585566362,11.8120309,161.03,161.02,0.04271859]
["bitfinex-derivatives","SOLF0:USTF0",1762585566664,2.91,161.02,160.95,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762585566863,2.91,160.99,160.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585567161,2.91,160.97,160.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585567661,2.95334308,160.97,160.94,3.00681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585567963,0.04334308,160.97,160.94,3.00681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585570257,2.95334308,160.97,160.94,3.00681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585572659,0.04334308,160.97,160.94,3.00681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585576163,4.76487716,160.97,160.94,0.04681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585576368,7.3167577,160.96,160.94,0.04681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585576571,2.91,160.96,160.94,0.04681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585576776,4.40648207,160.95,160.94,0.04681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585576965,7.31648207,160.95,160.94,0.04681826]
["bitfinex-derivatives","SOLF0:USTF0",1762585581568,2.91,160.94,160.89,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762585581770,2.91,160.92,160.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762585582778,2.95734103,160.92,160.88,3.0028147]
["bitfinex-derivatives","SOLF0:USTF0",1762585583075,2.95734103,160.92,160.88,8.5999147]
["bitfinex-derivatives","SOLF0:USTF0",1762585583476,2.95734103,160.92,160.88,3.0028147]
["bitfinex-derivatives","SOLF0:USTF0",1762585583669,2.95734103,160.92,160.88,0.0428147]
["bitfinex-derivatives","SOLF0:USTF0",1762585583870,2.91,160.9,160.88,0.0428147]
["bitfinex-derivatives","SOLF0:USTF0",1762585589880,2.91,160.91,160.88,3.0028147]
["bitfinex-derivatives","SOLF0:USTF0",1762585590886,2.91,160.91,160.88,0.0428147]
["bitfinex-derivatives","SOLF0:USTF0",1762585595996,2.91,160.91,160.88,3.0528147]
["bitfinex-derivatives","SOLF0:USTF0",1762585596283,3.04,160.97,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585596477,3.04,160.94,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585597285,3.0822901,160.92,160.88,8.65078417]
["bitfinex-derivatives","SOLF0:USTF0",1762585601397,3.0822901,160.92,160.88,0.04368417]
["bitfinex-derivatives","SOLF0:USTF0",1762585603088,3.09,160.91,160.88,0.04368417]
["bitfinex-derivatives","SOLF0:USTF0",1762585611898,3.09,160.89,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585612096,3.09,160.87,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585612292,3.09,160.85,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585612802,3.13586131,160.85,160.81,3.01433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585612991,3.13586131,160.85,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585613194,3.13586131,160.85,160.81,0.04433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585613594,3.13586131,160.85,160.81,3.01433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585614897,8.73436131,160.85,160.81,0.04433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585615099,7.48588211,160.84,160.81,3.01433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585615297,3.09,160.84,160.81,3.01433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585615599,3.13586131,160.85,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585616003,3.13586131,160.85,160.82,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762585616594,3.13586131,160.85,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585617990,3.13586131,160.85,160.81,5.64383219]
["bitfinex-derivatives","SOLF0:USTF0",1762585618191,3.13586131,160.85,160.81,0.04433219]
["bitfinex-derivatives","SOLF0:USTF0",1762585618397,3.09,160.83,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585618594,3.09,160.79,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585618800,3.09,160.79,160.65,14.04421854]
["bitfinex-derivatives","SOLF0:USTF0",1762585618801,3.09,160.79,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585619497,3.09,160.79,160.75,3.01268712]
["bitfinex-derivatives","SOLF0:USTF0",1762585619498,3.13683863,160.79,160.75,3.01268712]
["bitfinex-derivatives","SOLF0:USTF0",1762585619698,3.13683863,160.79,160.75,8.61428712]
["bitfinex-derivatives","SOLF0:USTF0",1762585620500,0.04683863,160.79,160.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585620914,0.04683863,160.79,160.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762585621208,0.04683863,160.79,160.77,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762585621401,0.04683863,160.79,160.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585622599,0.04683863,160.79,160.78,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1762585623503,4.39021742,160.85,160.78,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762585623706,3.17,160.86,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585624700,0.04178238,160.85,160.82,3.0897032]
["bitfinex-derivatives","SOLF0:USTF0",1762585624908,3.21178238,160.85,160.82,3.0897032]
["bitfinex-derivatives","SOLF0:USTF0",1762585625106,0.04178238,160.85,160.82,3.0897032]
["bitfinex-derivatives","SOLF0:USTF0",1762585626604,3.21178238,160.85,160.82,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1762585627408,3.17,160.83,160.82,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1762585627614,3.17,160.82,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585627815,3.17,160.8,160.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585628514,3.21775423,160.78,160.75,0.04255586]
["bitfinex-derivatives","SOLF0:USTF0",1762585628716,3.21701528,160.78,160.75,0.04624846]
["bitfinex-derivatives","SOLF0:USTF0",1762585629415,3.21701528,160.78,160.75,3.09624846]
["bitfinex-derivatives","SOLF0:USTF0",1762585629813,3.21701528,160.78,160.75,0.04624846]
["bitfinex-derivatives","SOLF0:USTF0",1762585632016,3.21701528,160.78,160.75,3.09624846]
["bitfinex-derivatives","SOLF0:USTF0",1762585632017,0.04701528,160.78,160.75,3.09624846]
["bitfinex-derivatives","SOLF0:USTF0",1762585632413,0.04701528,160.78,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585633919,3.17,160.85,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762585634513,136.17,160.86,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585634913,0.04421461,160.85,160.82,3.09472277]
["bitfinex-derivatives","SOLF0:USTF0",1762585637016,0.04421461,160.85,160.82,8.69392277]
["bitfinex-derivatives","SOLF0:USTF0",1762585640024,0.04421461,160.85,160.83,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762585640225,0.04421461,160.85,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585641129,0.04421461,160.85,160.83,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762585642222,0.04421461,160.85,160.82,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1762585642223,3.21421461,160.85,160.82,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1762585642423,3.17,160.83,160.82,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1762585646937,3.21421461,160.85,160.82,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1762585647332,3.17,160.83,160.82,0.04472277]
["bitfinex-derivatives","SOLF0:USTF0",1762585649645,3.17,160.82,160.78,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762585650236,3.17,160.82,160.79,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762585650437,4.38626739,160.84,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585650746,3.21686516,160.84,160.8,3.08927754]
["bitfinex-derivatives","SOLF0:USTF0",1762585652544,3.21686516,160.84,160.8,8.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1762585653144,4.38905301,160.83,160.8,8.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1762585653346,3.21686516,160.84,160.8,8.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1762585653642,4.38930363,160.83,160.8,8.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1762585653844,3.21686516,160.84,160.8,8.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1762585654046,4.38905667,160.83,160.8,8.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1762585654338,0.04686516,160.84,160.81,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762585654543,0.04686516,160.84,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762585655149,4.39224858,160.83,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762585655537,4.39224858,160.83,160.82,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1762585656848,4.39224858,160.83,160.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762585657145,7.32224858,160.83,160.8,8.50907754]
["bitfinex-derivatives","SOLF0:USTF0",1762585657444,2.93,160.83,160.8,8.50907754]
["bitfinex-derivatives","SOLF0:USTF0",1762585658639,2.93,160.81,160.8,0.03927754]
["bitfinex-derivatives","SOLF0:USTF0",1762585658842,2.93,160.81,160.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762585658843,2.93,160.8,160.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762585659042,2.93,160.78,160.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762585659947,2.97396467,160.78,160.74,8.51345381]
["bitfinex-derivatives","SOLF0:USTF0",1762585660746,2.97396467,160.78,160.74,2.91155381]
["bitfinex-derivatives","SOLF0:USTF0",1762585660947,7.32298132,160.77,160.74,2.91155381]
["bitfinex-derivatives","SOLF0:USTF0",1762585661149,2.93,160.77,160.74,2.91155381]
["bitfinex-derivatives","SOLF0:USTF0",1762585663845,0.04396467,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585664044,3.00396467,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585664449,4.8209174,160.78,160.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585664855,4.8209174,160.78,160.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585665448,1.8609174,160.78,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585665755,0.04396467,160.78,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585669956,1.81695273,160.84,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585670159,4.39526482,160.83,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585670354,2.96,160.83,160.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585670559,7.35693786,160.82,160.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585670860,0.04124905,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585671260,0.04124905,160.8,160.79,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762585671451,0.04124905,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585671853,1.85820178,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585672956,1.85820178,160.8,160.77,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762585673359,7.35920534,160.79,160.76,0.04235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585673558,4.77695273,160.78,160.76,0.04235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585673762,4.81820178,160.8,160.76,3.18235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585673959,4.39951117,160.79,160.76,3.18235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585674152,0.04124905,160.8,160.76,3.18235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585674965,0.04124905,160.8,160.77,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762585675164,0.04124905,160.8,160.77,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762585675462,3.00124905,160.8,160.77,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762585676364,0.04124905,160.8,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585676658,4.44267284,160.8,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585677065,0.04124905,160.8,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585677267,3.00124905,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585677966,0.04124905,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585678970,0.04124905,160.8,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585679167,4.44335217,160.8,160.78,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762585679367,4.81820178,160.8,160.78,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762585679668,4.81820178,160.8,160.76,8.78355717]
["bitfinex-derivatives","SOLF0:USTF0",1762585680068,4.4018854,160.79,160.76,8.78355717]
["bitfinex-derivatives","SOLF0:USTF0",1762585680265,4.81820178,160.8,160.76,8.78355717]
["bitfinex-derivatives","SOLF0:USTF0",1762585680462,4.81820178,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585680463,4.4018386,160.79,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585680658,4.81820178,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585680855,1.85820178,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585681261,1.85820178,160.8,160.78,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762585681762,4.77820178,160.8,160.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762585681965,2.92,160.79,160.76,0.04235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585682268,4.40295123,160.78,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585682470,2.92,160.79,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585683566,0.04124905,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585684772,0.04124905,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585687764,0.04124905,160.8,160.78,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762585688359,0.04124905,160.8,160.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585689261,4.40548856,160.79,160.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585689562,7.32548856,160.79,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585689761,7.32548856,160.78,160.76,0.04235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585689967,1.85820178,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585690169,4.40577165,160.79,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585690366,0.04124905,160.8,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585690563,4.40560457,160.79,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585690759,0.04124905,160.8,160.77,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762585690967,0.04124905,160.8,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585691968,4.40533714,160.79,160.76,8.66375717]
["bitfinex-derivatives","SOLF0:USTF0",1762585692161,2.96124905,160.8,160.76,8.66375717]
["bitfinex-derivatives","SOLF0:USTF0",1762585692367,4.40553001,160.79,160.76,8.66375717]
["bitfinex-derivatives","SOLF0:USTF0",1762585692670,2.96124905,160.8,160.76,8.66375717]
["bitfinex-derivatives","SOLF0:USTF0",1762585692868,4.39765713,160.79,160.76,8.66375717]
["bitfinex-derivatives","SOLF0:USTF0",1762585693067,2.96124905,160.8,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585693270,4.39765306,160.79,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585693567,2.96124905,160.8,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585693767,2.96124905,160.8,160.77,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762585693968,4.39817555,160.79,160.77,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762585694168,2.96124905,160.8,160.77,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762585694370,4.39852174,160.79,160.77,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762585694566,4.77820178,160.8,160.77,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762585694767,7.31834286,160.79,160.76,0.04235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585695074,4.39834286,160.78,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585695274,2.92,160.79,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585695475,4.39996212,160.78,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585695676,2.92,160.79,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585695876,4.3999701,160.78,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585696070,4.77820178,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585696272,4.40009753,160.79,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585696467,4.40009753,160.78,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585696772,4.77820178,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585696973,4.40011993,160.79,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585697173,4.40011993,160.78,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585697475,4.77820178,160.8,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585697675,4.40064115,160.79,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585697878,4.40064115,160.78,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585698176,4.77820178,160.8,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585698377,4.4012084,160.79,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585698578,4.4012084,160.78,160.76,8.66365717]
["bitfinex-derivatives","SOLF0:USTF0",1762585698874,4.73695273,160.77,160.76,0.04235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585699075,0.04124905,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585699979,2.96124905,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585700376,0.04124905,160.8,160.76,3.06235717]
["bitfinex-derivatives","SOLF0:USTF0",1762585701083,0.04124905,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585701284,4.44587965,160.8,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585702983,1.81695273,160.84,160.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762585703980,1.81695273,160.84,160.82,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762585705089,2.96091069,160.85,160.83,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762585705387,0.04091069,160.85,160.83,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1762585708290,2.96091069,160.85,160.81,8.66671064]
["bitfinex-derivatives","SOLF0:USTF0",1762585708587,2.96091069,160.85,160.81,5.64671064]
["bitfinex-derivatives","SOLF0:USTF0",1762585708791,2.92,160.83,160.81,5.64671064]
["bitfinex-derivatives","SOLF0:USTF0",1762585709181,2.92,160.81,160.78,2.43562046]
["bitfinex-derivatives","SOLF0:USTF0",1762585709383,2.92,160.81,160.7,13.02395273]
["bitfinex-derivatives","SOLF0:USTF0",1762585709384,1.81695273,160.8,160.71,11.57784053]
["bitfinex-derivatives","SOLF0:USTF0",1762585709582,4.73695273,160.8,160.71,11.57784053]
["bitfinex-derivatives","SOLF0:USTF0",1762585710289,0.04355064,160.77,160.74,0.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585710988,0.04355064,160.77,160.76,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762585713187,0.04355064,160.77,160.74,8.7628479]
["bitfinex-derivatives","SOLF0:USTF0",1762585713394,0.04355064,160.77,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762585714089,0.04355064,160.77,160.75,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762585715785,2.94355064,160.77,160.75,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762585715987,0.04355064,160.77,160.75,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762585717088,0.04355064,160.77,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762585718196,0.04355064,160.77,160.75,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762585721293,4.71695273,160.76,160.74,0.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585721501,2.9,160.75,160.74,0.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585722207,4.71695273,160.76,160.74,0.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585722397,1.81695273,160.76,160.74,3.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585722597,1.81695273,160.76,160.74,8.6427479]
["bitfinex-derivatives","SOLF0:USTF0",1762585722797,4.76050337,160.77,160.74,8.6427479]
["bitfinex-derivatives","SOLF0:USTF0",1762585723688,1.86050337,160.77,160.75,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762585724300,0.04355064,160.77,160.75,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762585724499,0.04355064,160.77,160.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762585729707,2.94355064,160.77,160.74,3.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585729901,0.04355064,160.77,160.74,3.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585731101,2.94355064,160.77,160.74,0.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585731402,2.94355064,160.77,160.74,3.0407479]
["bitfinex-derivatives","SOLF0:USTF0",1762585731705,2.9,160.76,160.66,18.35913954]
["bitfinex-derivatives","SOLF0:USTF0",1762585731896,2.9,160.76,160.64,230.42146348]
["bitfinex-derivatives","SOLF0:USTF0",1762585731897,2.9,160.76,160.64,241.99930401]
["bitfinex-derivatives","SOLF0:USTF0",1762585732703,0.04341152,160.72,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585733807,0.04341152,160.72,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762585734107,0.04341152,160.72,160.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762585749414,0.04341152,160.72,160.7,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762585749620,0.04341152,160.72,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585753232,7.56681626,160.72,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585753533,3.02,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585753726,7.52340474,160.69,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585755033,0.04341152,160.72,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585755034,3.06341152,160.72,160.68,3.11492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585755332,7.52454223,160.71,160.68,3.11492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585755525,4.50454223,160.7,160.68,3.11492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585755721,3.06341152,160.72,160.68,3.11492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585755925,4.50483868,160.71,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762585756125,3.06341152,160.72,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762585756126,3.06341152,160.72,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585756330,4.50454332,160.71,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585757425,7.52454332,160.71,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762585757633,3.02,160.71,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762585758630,0.04341152,160.72,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585758835,4.50317917,160.71,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585759838,0.04341152,160.72,160.71,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762585760030,0.04341152,160.72,160.71,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1762585760631,0.04341152,160.72,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585762343,7.56523123,160.72,160.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585762533,3.06341152,160.72,160.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585762733,0.04341152,160.72,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585762935,4.54611475,160.72,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585763742,0.04341152,160.72,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585769654,0.04341152,160.72,160.7,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762585771247,3.07341152,160.72,160.7,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762585771454,4.50223103,160.71,160.7,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762585772751,3.07341152,160.72,160.7,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762585773044,7.53246281,160.71,160.7,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1762585773345,7.53246281,160.71,160.68,5.64892692]
["bitfinex-derivatives","SOLF0:USTF0",1762585773545,3.03,160.71,160.68,8.62892692]
["bitfinex-derivatives","SOLF0:USTF0",1762585774048,3.07341152,160.72,160.69,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762585774250,4.50305753,160.71,160.69,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762585774448,4.5035739,160.7,160.69,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762585774948,3.07341152,160.72,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585775150,3.03,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585775352,7.53345329,160.69,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585775953,3.07341152,160.72,160.68,3.02492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585776157,4.50448324,160.71,160.68,3.02492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585776353,0.04341152,160.72,160.71,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762585776550,4.54838719,160.72,160.71,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762585776946,7.57838719,160.72,160.69,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762585777151,4.50497567,160.71,160.69,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762585777357,3.07341152,160.72,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585777558,4.50479402,160.71,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585777759,3.07341152,160.72,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585777953,4.50479159,160.71,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585778154,3.07341152,160.72,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585778354,4.50470267,160.71,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585778555,3.07341152,160.72,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585778756,4.50360349,160.71,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762585778956,3.07341152,160.72,160.7,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762585779158,4.50360105,160.71,160.7,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762585779359,0.04341152,160.72,160.7,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762585781362,3.07341152,160.72,160.7,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762585781753,0.04341152,160.72,160.7,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1762585788471,0.04341152,160.72,160.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762585788663,4.53239997,160.72,160.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762585790366,3.11,160.71,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585790570,4.48898845,160.7,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585790769,3.11,160.71,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585790972,4.48943404,160.7,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585791165,3.11,160.71,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585791361,4.48961643,160.7,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585791563,3.11,160.71,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585791865,7.59949385,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585792064,3.11,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585792266,4.92794406,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585792761,4.92794406,160.7,160.68,2.93492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585792973,4.92794406,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585793660,1.81794406,160.7,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585793864,7.5994305,160.69,160.68,0.04492692]
["bitfinex-derivatives","SOLF0:USTF0",1762585796569,3.11,160.68,160.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762585796771,3.11,160.65,160.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762585797369,4.92794406,160.66,160.63,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1762585797570,4.9733629,160.66,160.63,8.53951718]
["bitfinex-derivatives","SOLF0:USTF0",1762585797773,3.11,160.65,160.63,5.64951718]
["bitfinex-derivatives","SOLF0:USTF0",1762585797975,0.04541884,160.66,160.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762585811785,1.81794406,160.75,160.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585812083,4.47937747,160.74,160.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585812281,4.47937747,160.73,160.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585812484,4.82794406,160.75,160.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585812783,0.0416289,160.73,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585813083,0.0416289,160.73,160.72,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762585813286,7.53794274,160.73,160.72,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762585813582,8.77794274,160.73,160.7,3.21084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585813781,4.48631384,160.72,160.7,3.21084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585814084,3.0516289,160.73,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762585814283,4.48684512,160.72,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762585815079,4.48684512,160.72,160.71,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762585815483,4.48684512,160.72,160.7,3.21084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585815781,3.0516289,160.73,160.7,3.21084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585816082,4.48857264,160.72,160.7,3.21084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585816379,3.0516289,160.73,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762585816585,4.48869914,160.72,160.71,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762585817094,4.4877183,160.72,160.71,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762585817385,0.0416289,160.73,160.71,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1762585818982,3.0516289,160.73,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762585819183,7.49446706,160.72,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762585819587,7.49446706,160.72,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585819782,3.01,160.72,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585820383,3.01,160.72,160.7,5.64424044]
["bitfinex-derivatives","SOLF0:USTF0",1762585821086,3.01,160.72,160.7,8.81424044]
["bitfinex-derivatives","SOLF0:USTF0",1762585821487,4.86957296,160.73,160.7,8.81424044]
["bitfinex-derivatives","SOLF0:USTF0",1762585821681,4.48407908,160.72,160.7,8.81424044]
["bitfinex-derivatives","SOLF0:USTF0",1762585821879,3.0516289,160.73,160.71,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762585823782,0.0416289,160.73,160.71,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762585824183,0.0416289,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585824487,4.52217239,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585825190,0.0416289,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585827091,0.0416289,160.73,160.71,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762585828394,0.0416289,160.73,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762585829391,0.0416289,160.73,160.71,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762585829392,0.0416289,160.73,160.71,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1762585830294,4.86957296,160.73,160.71,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762585832301,3.1,160.72,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585832502,4.91794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585833499,1.81794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585833702,1.81794406,160.71,160.7,3.05084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585834299,1.81794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585834700,3.1,160.72,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585835601,9.39630624,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585836811,1.81794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585837818,4.95957296,160.73,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585838010,4.48198938,160.72,160.7,8.65414044]
["bitfinex-derivatives","SOLF0:USTF0",1762585838215,3.1416289,160.73,160.7,8.65414044]
["bitfinex-derivatives","SOLF0:USTF0",1762585838512,7.58217921,160.72,160.7,8.65414044]
["bitfinex-derivatives","SOLF0:USTF0",1762585838715,1.81794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585839014,1.81794406,160.71,160.7,3.05084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585839215,1.81794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585841115,4.91794406,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585841815,9.40237309,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585842312,9.40062516,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585842516,7.5826811,160.71,160.7,0.04084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585844014,4.4826811,160.71,160.7,3.09084044]
["bitfinex-derivatives","SOLF0:USTF0",1762585844321,2.88,160.72,160.7,8.69414044]
["bitfinex-derivatives","SOLF0:USTF0",1762585844818,2.9216289,160.73,160.71,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762585845027,0.0416289,160.73,160.71,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762585846112,4.48191041,160.72,160.71,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762585846520,4.48191041,160.72,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762585850423,0.0416289,160.73,160.71,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762585851726,4.48397143,160.72,160.71,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762585856132,0.0416289,160.73,160.71,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762585857434,0.0416289,160.73,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585857634,4.53082965,160.73,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585857935,0.0416289,160.73,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585858635,2.88,160.79,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585858830,11.94264859,160.78,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585859026,4.48916984,160.77,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585859335,2.88,160.78,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762585859634,2.91985316,160.78,160.75,3.09338074]
["bitfinex-derivatives","SOLF0:USTF0",1762585859834,2.91985316,160.78,160.75,8.69498074]
["bitfinex-derivatives","SOLF0:USTF0",1762585864338,2.91985316,160.78,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585864339,0.03985316,160.78,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585867839,0.03985316,160.78,160.76,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762585868643,0.03985316,160.78,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585871842,3.08985316,160.78,160.76,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762585872140,3.08985316,160.78,160.75,3.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1762585872345,3.08985316,160.78,160.75,0.04338074]
["bitfinex-derivatives","SOLF0:USTF0",1762585873334,3.08985316,160.78,160.67,73.45784053]
["bitfinex-derivatives","SOLF0:USTF0",1762585873335,3.05,160.75,160.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585874433,3.05,160.73,160.7,0.04372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585875044,5.89004884,160.73,160.7,0.04372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585875346,3.05,160.72,160.7,0.04372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585884853,3.05,160.73,160.7,3.05372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585885057,3.05,160.73,160.7,0.04372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585886557,3.05,160.73,160.7,3.05372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585889076,3.05,160.73,160.7,8.65712674]
["bitfinex-derivatives","SOLF0:USTF0",1762585889973,3.05,160.73,160.7,0.04372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585890271,3.05,160.73,160.7,3.05372674]
["bitfinex-derivatives","SOLF0:USTF0",1762585890570,133.04666587,160.74,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585890976,0.04666587,160.74,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762585891368,0.04666587,160.74,160.72,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1762585891671,0.04666587,160.74,160.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762585900681,3.16666587,160.74,160.72,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762585900883,0.04666587,160.74,160.72,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762585901569,0.04666587,160.74,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762585901773,3.16666587,160.74,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762585903979,0.04666587,160.74,160.72,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762585904585,0.04666587,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762585922700,3.17,160.79,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585923710,3.21567937,160.79,160.76,3.11150195]
["bitfinex-derivatives","SOLF0:USTF0",1762585924006,3.21567937,160.79,160.77,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762585924601,3.21567937,160.79,160.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762585925500,3.21567937,160.79,160.77,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762585925805,3.21567937,160.79,160.76,3.11150195]
["bitfinex-derivatives","SOLF0:USTF0",1762585926509,3.21567937,160.79,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585928310,3.21567937,160.79,160.76,5.64280195]
["bitfinex-derivatives","SOLF0:USTF0",1762585928311,3.17,160.77,160.76,0.04150195]
["bitfinex-derivatives","SOLF0:USTF0",1762585929921,1.81703808,160.78,160.76,3.11150195]
["bitfinex-derivatives","SOLF0:USTF0",1762585931023,1.81703808,160.78,160.76,8.71280195]
["bitfinex-derivatives","SOLF0:USTF0",1762585932126,4.98703808,160.78,160.76,8.71280195]
["bitfinex-derivatives","SOLF0:USTF0",1762585934524,1.81703808,160.78,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585936624,0.04567937,160.79,160.78,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762585936831,0.04567937,160.79,160.78,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762585939728,3.21567937,160.79,160.78,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762585940330,3.21567937,160.79,160.76,8.71270195]
["bitfinex-derivatives","SOLF0:USTF0",1762585941424,3.21567937,160.79,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585942328,3.21567937,160.79,160.77,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762585942732,0.04567937,160.79,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762585955636,3.17,160.85,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762585956637,3.21335121,160.85,160.81,3.14426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585956937,3.21335121,160.85,160.82,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762585957241,3.21335121,160.85,160.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762585957741,0.04335121,160.85,160.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762585964650,2.94,160.84,160.83,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762585965144,2.94,160.84,160.81,8.66376836]
["bitfinex-derivatives","SOLF0:USTF0",1762585968539,2.94,160.84,160.81,0.04426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585968745,2.94,160.83,160.81,0.04426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585969848,2.94,160.83,160.81,3.06426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585970047,2.94,160.83,160.81,0.04426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585970747,2.94,160.83,160.81,3.06426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585972736,2.94,160.83,160.81,0.04426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585975049,2.94,160.83,160.81,3.06426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585978344,2.94,160.83,160.81,0.04426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585979847,2.94,160.83,160.81,3.06426836]
["bitfinex-derivatives","SOLF0:USTF0",1762585981345,2.94,160.83,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585981647,0.04335121,160.85,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585982647,0.04335121,160.85,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585983349,2.97,160.9,160.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585984244,3.01773613,160.9,160.86,2.97475477]
["bitfinex-derivatives","SOLF0:USTF0",1762585985042,3.01773613,160.9,160.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585986150,3.01773613,160.9,160.86,8.57255477]
["bitfinex-derivatives","SOLF0:USTF0",1762585986346,3.01773613,160.9,160.86,0.04475477]
["bitfinex-derivatives","SOLF0:USTF0",1762585986550,2.97,160.88,160.86,0.04475477]
["bitfinex-derivatives","SOLF0:USTF0",1762585987056,2.97,160.86,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585987547,2.97,160.86,160.8,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1762585987753,2.97,160.86,160.8,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1762585988055,2.97,160.84,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762585994650,2.97,160.84,160.81,5.64358942]
["bitfinex-derivatives","SOLF0:USTF0",1762585995049,2.97,160.84,160.81,8.57358942]
["bitfinex-derivatives","SOLF0:USTF0",1762585996055,2.97,160.84,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762585997248,2.97,160.84,160.81,8.57358942]
["bitfinex-derivatives","SOLF0:USTF0",1762585997448,2.97,160.84,160.81,5.64358942]
["bitfinex-derivatives","SOLF0:USTF0",1762585997947,2.97,160.84,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586001453,8.5688,160.84,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586001654,2.97,160.83,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586005658,2.97,160.83,160.81,2.97408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586009571,2.97,160.83,160.81,8.57358942]
["bitfinex-derivatives","SOLF0:USTF0",1762586009770,2.97,160.84,160.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762586009970,2.97,160.84,160.81,2.97408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586011074,2.97,160.84,160.82,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762586011265,2.97,160.84,160.82,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762586012473,2.97,160.84,160.81,3.01408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586012777,2.97,160.84,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586012975,2.94,160.82,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586013675,135.94,160.83,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586014578,135.94,160.83,160.81,3.01408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586015075,2.94,160.83,160.81,3.01408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586018676,2.94,160.83,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586023391,2.94,160.83,160.81,3.09408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586024992,2.94,160.83,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586028988,7.36196054,160.82,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586030494,9.17826794,160.82,160.81,0.04408942]
["bitfinex-derivatives","SOLF0:USTF0",1762586036099,2.86,160.8,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586036299,2.86,160.79,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586037002,2.90697955,160.79,160.76,3.09553289]
["bitfinex-derivatives","SOLF0:USTF0",1762586040491,0.04697955,160.79,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586041505,0.04697955,160.79,160.77,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762586041697,0.04697955,160.79,160.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586046210,0.04697955,160.79,160.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762586046408,2.96,160.85,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586046802,2.96,160.84,160.79,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762586047015,2.96,160.83,160.79,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762586047310,2.99955658,160.83,160.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586057236,2.99955658,160.83,160.79,5.64305402]
["bitfinex-derivatives","SOLF0:USTF0",1762586057428,2.96,160.82,160.79,0.04295402]
["bitfinex-derivatives","SOLF0:USTF0",1762586057633,2.96,160.8,160.79,0.04295402]
["bitfinex-derivatives","SOLF0:USTF0",1762586071435,3.03,160.79,160.73,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762586071636,3.03,160.76,160.73,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1762586072037,3.03,160.76,160.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586073642,1.86124547,160.77,160.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586074140,0.04493807,160.77,160.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586078441,3.07493807,160.77,160.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586084345,0.04493807,160.77,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586085139,0.04493807,160.77,160.75,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762586085344,0.04493807,160.77,160.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586093247,3.11,160.83,160.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586094548,3.15410304,160.83,160.79,3.01112124]
["bitfinex-derivatives","SOLF0:USTF0",1762586095048,3.15410304,160.83,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586095851,0.04410304,160.83,160.81,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762586096147,0.04410304,160.83,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586110656,2.9,160.89,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586111754,0.04654387,160.89,160.85,3.17757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586112057,0.04654387,160.89,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586113755,2.94654387,160.89,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586114059,2.94654387,160.89,160.85,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586114256,2.94654387,160.89,160.85,3.17757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586116062,2.94654387,160.89,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586119163,2.94654387,160.89,160.86,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1762586119467,2.94654387,160.89,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586120758,2.94654387,160.89,160.85,3.17757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586121964,2.94654387,160.89,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586123967,2.94654387,160.89,160.85,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586124157,5.78416842,160.89,160.85,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586124556,2.9,160.88,160.85,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586129755,2.9,160.88,160.85,3.17757746]
["bitfinex-derivatives","SOLF0:USTF0",1762586130369,0.04654387,160.89,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586130867,2.94654387,160.89,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762586131168,0.04654387,160.89,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586131565,0.04654387,160.89,160.87,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762586132670,3.12654387,160.89,160.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586133466,0.04654387,160.89,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586134274,5.76776021,160.98,160.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586134275,1.08156827,160.97,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586134570,3.08,161.02,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586134957,3.08,161.02,160.98,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1762586135164,3.08,161.05,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586135371,3.08,161.03,160.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586135669,3.08,161.03,160.99,3.02483458]
["bitfinex-derivatives","SOLF0:USTF0",1762586136069,3.08,161.03,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586136865,0.03961895,161.04,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586137170,3.11961895,161.04,160.99,3.02483458]
["bitfinex-derivatives","SOLF0:USTF0",1762586138572,3.11961895,161.04,160.99,0.04483458]
["bitfinex-derivatives","SOLF0:USTF0",1762586138762,3.08,161.0,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586139160,3.08,160.97,160.91,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1762586139366,3.08,160.97,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586139771,3.08,160.97,160.86,18.77685324]
["bitfinex-derivatives","SOLF0:USTF0",1762586139772,0.04396016,160.96,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586139968,3.12396016,160.96,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586140674,3.12396016,160.96,160.92,5.63598303]
["bitfinex-derivatives","SOLF0:USTF0",1762586140874,3.12396016,160.96,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586141577,3.12396016,160.96,160.92,3.02038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586144273,3.12396016,160.96,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586150173,2.87,160.94,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586152378,4.68361432,160.94,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586152683,2.87,160.93,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586158888,2.87,160.94,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586165087,4.68361432,160.94,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586165384,2.87,160.93,160.92,0.04038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586168190,2.87,160.94,160.92,3.05038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586168384,2.91396016,160.96,160.92,3.05038303]
["bitfinex-derivatives","SOLF0:USTF0",1762586168584,2.91396016,160.96,160.92,8.64608303]
["bitfinex-derivatives","SOLF0:USTF0",1762586171095,2.91396016,160.96,160.92,5.63608303]
["bitfinex-derivatives","SOLF0:USTF0",1762586171292,2.91396016,160.96,160.92,8.64608303]
["bitfinex-derivatives","SOLF0:USTF0",1762586172197,2.91396016,160.96,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586172398,0.04396016,160.96,160.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586173100,0.04396016,160.96,160.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586174793,4.68361432,161.02,160.97,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762586174992,2.87,161.01,160.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586175905,2.91483487,161.01,160.98,3.0575894]
["bitfinex-derivatives","SOLF0:USTF0",1762586176402,0.04483487,161.01,160.98,3.0575894]
["bitfinex-derivatives","SOLF0:USTF0",1762586176603,0.04483487,161.01,160.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586177206,0.04483487,161.01,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586180297,1.81361432,161.08,161.01,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762586180298,2.87,161.08,161.01,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1762586180500,2.87,161.08,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586181400,2.91026752,161.07,161.03,3.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586182902,2.91026752,161.07,161.03,0.04101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586183696,2.91026752,161.07,161.03,3.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586184500,0.04026752,161.07,161.03,3.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586184903,2.91026752,161.07,161.03,3.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586186010,2.91026752,161.07,161.03,8.64281151]
["bitfinex-derivatives","SOLF0:USTF0",1762586186215,2.91026752,161.07,161.03,0.04101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586186710,2.91026752,161.07,161.03,3.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586187309,2.91026752,161.07,161.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586188923,2.91026752,161.07,161.03,5.63291151]
["bitfinex-derivatives","SOLF0:USTF0",1762586189119,2.91026752,161.07,161.03,8.64291151]
["bitfinex-derivatives","SOLF0:USTF0",1762586190522,2.91026752,161.07,161.03,0.04101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586191517,8.50126752,161.07,161.03,0.04101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586191719,2.93,161.05,161.03,0.04101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586192622,1.81361432,161.04,161.03,0.04101151]
["bitfinex-derivatives","SOLF0:USTF0",1762586192813,2.93,161.03,160.98,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762586193019,4.74361432,161.01,160.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586193414,1.81361432,161.01,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762586193619,2.93,160.98,160.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586193820,2.97322263,160.98,160.94,3.13063763]
["bitfinex-derivatives","SOLF0:USTF0",1762586194023,2.97322263,160.98,160.94,8.72563763]
["bitfinex-derivatives","SOLF0:USTF0",1762586194220,2.93,160.96,160.94,0.04063763]
["bitfinex-derivatives","SOLF0:USTF0",1762586194425,4.74361432,160.95,160.94,0.04063763]
["bitfinex-derivatives","SOLF0:USTF0",1762586197422,2.93,160.94,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586197632,4.74361432,160.91,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586198430,1.85722075,160.91,160.88,3.13580231]
["bitfinex-derivatives","SOLF0:USTF0",1762586198729,0.04360643,160.91,160.88,3.13580231]
["bitfinex-derivatives","SOLF0:USTF0",1762586200026,0.04360643,160.91,160.88,8.73280231]
["bitfinex-derivatives","SOLF0:USTF0",1762586200226,0.04360643,160.91,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586204536,3.00360643,160.91,160.88,0.04580231]
["bitfinex-derivatives","SOLF0:USTF0",1762586204836,3.00360643,160.91,160.88,3.08580231]
["bitfinex-derivatives","SOLF0:USTF0",1762586207336,3.00360643,160.91,160.88,0.04580231]
["bitfinex-derivatives","SOLF0:USTF0",1762586207636,4.77361432,160.89,160.88,0.04580231]
["bitfinex-derivatives","SOLF0:USTF0",1762586209041,2.96,160.88,160.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586209337,2.96,160.85,160.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586210048,3.00612461,160.85,160.81,3.08407547]
["bitfinex-derivatives","SOLF0:USTF0",1762586211133,3.00612461,160.85,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586211438,0.04612461,160.85,160.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586212031,0.04612461,160.85,160.83,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762586212340,0.04612461,160.85,160.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586221238,3.18612461,160.85,160.81,3.01407547]
["bitfinex-derivatives","SOLF0:USTF0",1762586221443,3.18612461,160.85,160.81,0.04407547]
["bitfinex-derivatives","SOLF0:USTF0",1762586222240,3.18612461,160.85,160.81,3.01407547]
["bitfinex-derivatives","SOLF0:USTF0",1762586222643,3.18612461,160.85,160.81,0.04407547]
["bitfinex-derivatives","SOLF0:USTF0",1762586224446,3.14,160.84,160.81,0.04407547]
["bitfinex-derivatives","SOLF0:USTF0",1762586225548,3.14,160.83,160.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586226052,3.14,160.82,160.76,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762586226448,3.14,160.8,160.77,0.04320185]
["bitfinex-derivatives","SOLF0:USTF0",1762586226652,3.14,160.8,160.77,3.01320185]
["bitfinex-derivatives","SOLF0:USTF0",1762586226957,3.14,160.8,160.77,0.04320185]
["bitfinex-derivatives","SOLF0:USTF0",1762586227142,3.14,160.79,160.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586228050,3.14,160.79,160.72,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762586228248,3.14,160.76,160.74,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1762586228953,3.14,160.76,160.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586229941,3.14,160.73,160.7,3.01074928]
["bitfinex-derivatives","SOLF0:USTF0",1762586231249,3.14,160.73,160.7,0.04074928]
["bitfinex-derivatives","SOLF0:USTF0",1762586233051,0.04137756,160.74,160.7,3.01074928]
["bitfinex-derivatives","SOLF0:USTF0",1762586233548,3.18137756,160.74,160.7,3.01074928]
["bitfinex-derivatives","SOLF0:USTF0",1762586233743,0.04137756,160.74,160.7,3.01074928]
["bitfinex-derivatives","SOLF0:USTF0",1762586234947,0.04137756,160.74,160.72,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762586235153,0.04137756,160.74,160.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586238048,3.14,160.81,160.75,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762586238253,3.14,160.81,160.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586238552,3.14,160.84,160.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586238746,3.14,160.84,160.77,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762586239156,3.14,160.81,160.79,0.04323542]
["bitfinex-derivatives","SOLF0:USTF0",1762586242154,3.14,160.81,160.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586243249,3.14,160.81,160.76,3.01662195]
["bitfinex-derivatives","SOLF0:USTF0",1762586243559,3.18713887,160.8,160.76,3.01662195]
["bitfinex-derivatives","SOLF0:USTF0",1762586243756,3.18713887,160.8,160.76,3.014631]
["bitfinex-derivatives","SOLF0:USTF0",1762586244147,0.04713887,160.8,160.76,3.014631]
["bitfinex-derivatives","SOLF0:USTF0",1762586244958,0.04713887,160.8,160.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586248063,0.04713887,160.8,160.78,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762586248254,0.04713887,160.8,160.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586249553,3.18713887,160.8,160.76,0.044631]
["bitfinex-derivatives","SOLF0:USTF0",1762586249750,3.14,160.79,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586249949,3.14,160.78,160.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586250159,3.14,160.78,160.73,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762586250659,3.17918251,160.77,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586251759,0.03918251,160.77,160.74,3.196189]
["bitfinex-derivatives","SOLF0:USTF0",1762586254057,0.03918251,160.77,160.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762586255460,0.03918251,160.77,160.75,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762586255661,0.03918251,160.77,160.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762586259378,3.21918251,160.77,160.74,3.196189]
["bitfinex-derivatives","SOLF0:USTF0",1762586259565,3.21918251,160.77,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586260568,3.21918251,160.77,160.74,3.196189]
["bitfinex-derivatives","SOLF0:USTF0",1762586260772,0.03918251,160.77,160.74,3.196189]
["bitfinex-derivatives","SOLF0:USTF0",1762586262073,3.02918251,160.77,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586272484,2.99,160.75,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586274085,4.84662897,160.77,160.74,3.136189]
["bitfinex-derivatives","SOLF0:USTF0",1762586274583,2.99,160.76,160.74,3.136189]
["bitfinex-derivatives","SOLF0:USTF0",1762586275085,2.99,160.76,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586275585,4.84662897,160.77,160.74,3.136189]
["bitfinex-derivatives","SOLF0:USTF0",1762586275785,1.85662897,160.77,160.74,3.136189]
["bitfinex-derivatives","SOLF0:USTF0",1762586277185,1.85662897,160.77,160.74,8.738289]
["bitfinex-derivatives","SOLF0:USTF0",1762586277685,1.85662897,160.77,160.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586278488,0.03918251,160.77,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586280789,2.99,160.76,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586281189,4.80744646,160.76,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586281386,3.13,160.75,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586282590,1.81744646,160.76,160.74,3.056189]
["bitfinex-derivatives","SOLF0:USTF0",1762586283583,3.13,160.75,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586285984,4.94744646,160.76,160.74,0.046189]
["bitfinex-derivatives","SOLF0:USTF0",1762586286690,0.03918251,160.77,160.74,3.056189]
["bitfinex-derivatives","SOLF0:USTF0",1762586287992,0.03918251,160.77,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586291191,3.13,160.85,160.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762586291389,4.94744646,160.85,160.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586291792,3.13,160.84,160.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586292196,3.17253994,160.84,160.81,3.05667]
["bitfinex-derivatives","SOLF0:USTF0",1762586292399,3.17253994,160.84,160.81,0.04667]
["bitfinex-derivatives","SOLF0:USTF0",1762586293800,3.17253994,160.84,160.81,3.05667]
["bitfinex-derivatives","SOLF0:USTF0",1762586294000,1.81744646,160.83,160.81,3.05667]
["bitfinex-derivatives","SOLF0:USTF0",1762586295802,0.04253994,160.84,160.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586296592,0.04253994,160.84,160.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586313322,1.81744646,160.89,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586313821,1.81744646,160.89,160.87,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762586314021,1.81744646,160.89,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586318324,0.04589376,160.9,160.89,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762586324242,0.04589376,160.9,160.89,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1762586335938,2.98589376,160.9,160.87,8.55213329]
["bitfinex-derivatives","SOLF0:USTF0",1762586336541,2.98589376,160.9,160.87,2.95473329]
["bitfinex-derivatives","SOLF0:USTF0",1762586336743,2.98589376,160.9,160.87,0.04473329]
["bitfinex-derivatives","SOLF0:USTF0",1762586339557,2.94,160.88,160.87,0.04473329]
["bitfinex-derivatives","SOLF0:USTF0",1762586340749,0.04589376,160.9,160.87,2.95473329]
["bitfinex-derivatives","SOLF0:USTF0",1762586342153,0.04589376,160.9,160.88,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762586342349,0.04589376,160.9,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586347156,3.04,160.96,160.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586348057,3.08659929,160.95,160.92,3.00549695]
["bitfinex-derivatives","SOLF0:USTF0",1762586348560,3.08659929,160.95,160.92,8.60119695]
["bitfinex-derivatives","SOLF0:USTF0",1762586349456,3.08659929,160.95,160.93,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762586349657,3.08659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586349958,0.04659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586350255,3.08659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586350757,0.04659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586351859,3.08659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586352560,0.04659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586354361,3.08659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586355264,0.04659929,160.95,160.93,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1762586355466,0.04659929,160.95,160.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586356260,133.0,161.0,160.92,0.04549695]
["bitfinex-derivatives","SOLF0:USTF0",1762586356261,3.04,161.01,160.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586356671,3.04,161.05,160.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586357050,3.04,161.05,160.98,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1762586357259,3.04,161.01,160.99,0.04635531]
["bitfinex-derivatives","SOLF0:USTF0",1762586357860,3.04,160.99,160.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586358861,3.04,160.97,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586359053,3.04,160.97,160.94,3.00600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586362862,3.08318471,160.98,160.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586364068,3.08318471,160.98,160.95,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762586364273,0.04318471,160.98,160.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586365556,0.04318471,160.98,160.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762586368273,0.04318471,160.98,160.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762586368975,3.08318471,160.98,160.96,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762586369163,3.08318471,160.98,160.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762586370267,0.04318471,160.98,160.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1762586371265,0.04318471,160.98,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586372458,3.14318471,160.98,160.96,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762586372664,3.14318471,160.98,160.96,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762586372863,0.04318471,160.98,160.96,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1762586373361,0.04318471,160.98,160.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586384174,3.00318471,160.98,160.96,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762586384375,3.00318471,160.98,160.96,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762586384674,0.04318471,160.98,160.96,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1762586384872,0.04318471,160.98,160.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586400983,3.10318471,160.98,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586401381,3.06,160.96,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586401583,4.87205131,160.95,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586402183,1.81205131,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586402382,4.87205131,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586402882,3.06,160.96,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586403490,4.87205131,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586403891,3.06,160.96,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586404292,4.87205131,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586404490,1.81205131,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586405496,4.87205131,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586405890,1.85523602,160.98,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586408086,0.04318471,160.98,160.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586417892,0.04318471,160.98,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586418298,1.81205131,160.97,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586418499,4.87205131,160.97,160.94,7.76272343]
["bitfinex-derivatives","SOLF0:USTF0",1762586418698,3.06,160.96,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586418902,3.06,160.96,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586420607,1.81205131,160.95,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586421496,4.87205131,160.95,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586422399,1.81205131,160.95,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586423503,4.87205131,160.95,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586424706,3.06,160.97,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586424900,1.81205131,160.96,160.94,3.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586426509,1.81205131,160.96,160.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762586429914,4.87205131,160.96,160.94,5.64100632]
["bitfinex-derivatives","SOLF0:USTF0",1762586430103,3.06,160.95,160.94,5.64100632]
["bitfinex-derivatives","SOLF0:USTF0",1762586431115,4.74205131,160.96,160.94,5.64100632]
["bitfinex-derivatives","SOLF0:USTF0",1762586431409,4.74205131,160.96,160.94,3.19600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586432016,2.93,160.95,160.94,0.04600632]
["bitfinex-derivatives","SOLF0:USTF0",1762586432209,2.93,160.95,160.88,10.86671711]
["bitfinex-derivatives","SOLF0:USTF0",1762586432413,2.93,160.92,160.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762586433305,2.97567302,160.92,160.89,3.19444249]
["bitfinex-derivatives","SOLF0:USTF0",1762586434110,2.97567302,160.92,160.89,0.04444249]
["bitfinex-derivatives","SOLF0:USTF0",1762586434309,2.97567302,160.92,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762586434310,2.93,160.9,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762586434512,2.93,160.87,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762586435202,1.81205131,160.86,160.81,7.13443879]
["bitfinex-derivatives","SOLF0:USTF0",1762586435402,0.04066829,160.87,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586435603,4.74205131,160.84,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586440814,1.81205131,160.84,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586441013,1.81205131,160.84,160.83,3.19030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586441411,1.81205131,160.84,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586442817,1.81205131,160.86,160.83,3.13030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586443218,2.89,160.85,160.83,3.13030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586443616,4.70205131,160.86,160.83,3.13030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586446719,1.81205131,160.86,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586446920,2.93603943,160.87,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586448226,2.93603943,160.87,160.84,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762586450429,2.93603943,160.87,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586451927,2.93603943,160.87,160.84,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762586455635,2.93603943,160.87,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586455929,2.93603943,160.87,160.83,3.13030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586456936,2.93603943,160.87,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586458331,0.04603943,160.87,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586458829,2.93603943,160.87,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586459937,0.04603943,160.87,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586460636,2.93603943,160.87,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586460835,2.93603943,160.87,160.83,3.13030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586461445,2.93603943,160.87,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586461964,2.92,160.86,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586462546,2.92,160.85,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586463048,2.96603943,160.87,160.84,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1762586463343,2.96603943,160.87,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586465039,2.96603943,160.87,160.83,3.12030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586466954,5.75606978,160.86,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586467243,2.92,160.85,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586469147,2.83606978,160.86,160.83,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586469355,0.04603943,160.87,160.83,3.12030489]
["bitfinex-derivatives","SOLF0:USTF0",1762586469850,0.04603943,160.87,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586472934,0.04603943,160.87,160.85,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762586473246,5.75606978,160.97,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586473546,2.92,160.95,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586473741,4.43148787,160.94,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586473941,4.43148787,160.93,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586474142,0.04536482,160.93,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586474349,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586474748,2.96577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586475742,4.43517756,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586475940,2.96577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586476137,4.43517756,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586476342,2.96577299,160.93,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586476541,2.92,160.91,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586476750,7.35635905,160.91,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586477151,4.43635905,160.91,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586477451,4.43635905,160.91,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586477947,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586478249,4.43958382,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586478447,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586478642,4.44035412,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586478945,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586479147,4.44035412,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586479448,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586479646,4.44063978,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586479841,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586480045,4.44056313,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586480244,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586480940,0.04577299,160.93,160.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586481750,2.96577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586482249,0.04577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586482957,0.04577299,160.93,160.9,8.72113161]
["bitfinex-derivatives","SOLF0:USTF0",1762586483253,0.04577299,160.93,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586484854,2.96577299,160.93,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586485254,4.43563876,160.92,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586485454,2.96577299,160.93,160.9,3.12473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586486261,2.96577299,160.93,160.9,8.72113161]
["bitfinex-derivatives","SOLF0:USTF0",1762586487348,2.96577299,160.93,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586487551,2.92,160.91,160.9,0.04473161]
["bitfinex-derivatives","SOLF0:USTF0",1762586488355,4.07606978,160.91,160.8,11.57784053]
["bitfinex-derivatives","SOLF0:USTF0",1762586488658,2.83606978,160.87,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586488857,2.92,160.85,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586489053,2.83606978,160.84,160.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586489459,0.04526026,160.83,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586491257,3.20526026,160.83,160.79,3.08669694]
["bitfinex-derivatives","SOLF0:USTF0",1762586493766,2.83606978,160.82,160.79,3.08669694]
["bitfinex-derivatives","SOLF0:USTF0",1762586493953,3.16,160.81,160.79,0.04669694]
["bitfinex-derivatives","SOLF0:USTF0",1762586495661,3.16,160.81,160.73,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762586495861,3.16,160.78,160.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586496658,0.04208397,160.76,160.73,3.08134397]
["bitfinex-derivatives","SOLF0:USTF0",1762586498267,3.16,160.75,160.73,0.04134397]
["bitfinex-derivatives","SOLF0:USTF0",1762586498566,3.16,160.75,160.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586498955,7.572857,160.75,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586499172,3.16,160.73,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586499466,2.83606978,160.8,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586499467,3.16,160.69,160.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586499670,3.20773081,160.69,160.66,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1762586500568,3.16,160.68,160.66,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1762586500968,3.20773081,160.69,160.66,0.04629333]
["bitfinex-derivatives","SOLF0:USTF0",1762586501474,3.20773081,160.69,160.53,269.13972414]
["bitfinex-derivatives","SOLF0:USTF0",1762586501475,3.16,160.66,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586501866,3.16,160.66,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586502465,2.91255144,160.64,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586503273,0.04255144,160.64,160.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586503666,0.04255144,160.64,160.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586503867,0.04282924,160.64,160.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586506267,0.04282924,160.64,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586506473,0.04230206,160.65,160.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586506873,2.87,160.72,160.64,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1762586507073,2.87,160.72,160.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586507868,0.04192486,160.7,160.66,2.99230206]
["bitfinex-derivatives","SOLF0:USTF0",1762586508470,2.91192486,160.7,160.66,2.99230206]
["bitfinex-derivatives","SOLF0:USTF0",1762586509083,2.91192486,160.7,160.66,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1762586510471,2.87,160.68,160.66,0.04230206]
["bitfinex-derivatives","SOLF0:USTF0",1762586512275,2.87,160.67,160.57,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762586512471,2.87,160.65,160.57,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762586513371,0.04475667,160.63,160.57,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762586514278,2.91475667,160.63,160.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586517077,2.91475667,160.63,160.57,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1762586518374,2.91475667,160.63,160.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586518576,2.90968286,160.63,160.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586519283,2.90968286,160.63,160.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586519473,0.04615377,160.61,160.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586519775,0.04615377,160.61,160.57,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1762586519980,2.91615377,160.61,160.57,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1762586520279,2.91615377,160.61,160.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762586520480,2.91615377,160.61,160.55,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762586521471,2.91615377,160.61,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586521670,0.04615377,160.61,160.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586521871,0.04615377,160.61,160.57,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762586522074,0.04615377,160.61,160.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586522270,3.00615377,160.61,160.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586525883,0.04615377,160.61,160.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586527082,0.04615377,160.61,160.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586531485,0.04615377,160.61,160.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586532087,0.04615377,160.61,160.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586534688,0.04615377,160.61,160.53,257.56188361]
["bitfinex-derivatives","SOLF0:USTF0",1762586534901,3.00615377,160.61,160.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586536101,3.00615377,160.61,160.53,260.67188361]
["bitfinex-derivatives","SOLF0:USTF0",1762586536303,8.61305377,160.61,160.54,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1762586536490,2.96,160.55,160.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586536696,0.04702099,160.51,160.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586537198,0.04702099,160.51,160.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586537799,3.00702099,160.51,160.45,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1762586538194,3.00702099,160.51,160.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586538397,3.00278438,160.51,160.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586540600,0.04278438,160.51,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586540803,0.04101469,160.52,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586541103,0.04411393,160.53,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586542903,0.04411393,160.53,160.5,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1762586543204,0.04411393,160.53,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586543402,0.0393084,160.54,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586543705,0.04044922,160.54,160.52,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762586543901,7.50036007,160.57,160.52,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762586544206,4.46264613,160.56,160.52,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762586544408,0.04172784,160.56,160.52,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762586544707,0.04172784,160.56,160.41,150.941]
["bitfinex-derivatives","SOLF0:USTF0",1762586544708,7.38155151,160.55,160.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586545003,0.04639599,160.53,160.48,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1762586545200,0.04639599,160.53,160.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586546313,0.04639599,160.53,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586546501,0.04601398,160.54,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586546903,0.04601398,160.54,160.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586547108,0.0443954,160.55,160.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586547308,0.0443954,160.55,160.52,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762586547518,3.0043954,160.55,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586547717,3.00611887,160.55,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586548109,0.04611887,160.55,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586548418,3.00611887,160.55,160.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586549131,0.04611887,160.55,160.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586549608,3.00611887,160.55,160.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762586551721,3.00611887,160.55,160.51,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1762586552216,3.00611887,160.55,160.51,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762586552621,3.00611887,160.55,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586553927,3.00611887,160.55,160.49,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762586554118,3.00611887,160.55,160.47,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1762586554418,4.54073989,160.59,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586554419,5.61,160.52,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586554626,0.04395317,160.46,160.41,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762586554825,2.94395317,160.46,160.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586555124,2.94366235,160.46,160.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586556126,2.94366235,160.46,160.42,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762586556313,2.94366235,160.46,160.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586556518,2.94366235,160.46,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586556720,2.9,160.43,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586557023,2.94748648,160.43,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586557322,2.94748648,160.43,160.37,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1762586557621,0.04497856,160.42,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586557919,0.04497856,160.42,160.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586558227,2.94717654,160.42,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586558429,2.94190731,160.41,160.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586558724,2.94190731,160.41,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586559921,0.04190731,160.41,160.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586560127,0.04190731,160.41,160.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762586564034,0.04190731,160.41,160.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586564330,3.21945112,160.41,160.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586564524,0.0469942,160.38,160.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586566023,0.0469942,160.38,160.36,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762586566833,0.0469942,160.38,160.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586568926,3.18,160.47,160.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586569325,3.18,160.47,160.42,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1762586569835,3.22361112,160.46,160.43,0.04479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586571036,0.04361112,160.46,160.43,8.70759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586571234,0.04361112,160.46,160.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586571435,3.22361112,160.46,160.43,5.65759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586571636,3.22361112,160.46,160.43,8.70759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586571931,0.04361112,160.46,160.43,3.09479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586572644,0.04361112,160.46,160.43,8.70749976]
["bitfinex-derivatives","SOLF0:USTF0",1762586572830,0.04361112,160.46,160.43,3.09479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586573529,0.04361112,160.46,160.44,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762586574039,0.04361112,160.46,160.43,3.09479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586574339,3.22361112,160.46,160.43,3.09479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586575533,3.22361112,160.46,160.43,8.70759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586576534,0.04361112,160.46,160.43,8.70759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586577334,3.22361112,160.46,160.43,8.70759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586578429,0.04361112,160.46,160.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586578633,0.04361112,160.46,160.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586579238,0.04361112,160.46,160.44,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762586579436,0.04361112,160.46,160.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586581544,2.96361112,160.46,160.43,0.04479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586584042,0.04361112,160.46,160.43,3.11479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586584440,0.04361112,160.46,160.44,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762586587046,0.04361112,160.46,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586587249,2.96361112,160.46,160.43,0.04479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586592054,2.92,160.45,160.43,0.04479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586593749,0.04361112,160.46,160.43,3.11479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586594553,0.04361112,160.46,160.43,8.72759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586594554,2.96361112,160.46,160.43,8.72759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586594754,2.96361112,160.46,160.43,0.04479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586595550,0.04361112,160.46,160.43,3.11479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586598851,0.04361112,160.46,160.43,8.72759976]
["bitfinex-derivatives","SOLF0:USTF0",1762586599145,0.04361112,160.46,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586599353,0.04361112,160.46,160.44,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762586599558,2.96361112,160.46,160.43,3.11479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586600357,0.04361112,160.46,160.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586601850,2.96361112,160.46,160.43,3.11479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586602054,2.96361112,160.46,160.43,0.04479976]
["bitfinex-derivatives","SOLF0:USTF0",1762586603675,2.96361112,160.46,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586603855,2.92,160.45,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586604456,7.39058729,160.45,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586604753,0.04727503,160.42,160.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586605058,2.96727503,160.42,160.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586606360,2.96727503,160.42,160.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586606862,2.96727503,160.42,160.36,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1762586607066,2.96727503,160.42,160.33,11.57784053]
["bitfinex-derivatives","SOLF0:USTF0",1762586607067,2.96727503,160.42,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586607565,2.92,160.39,160.31,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1762586607765,2.96311349,160.37,160.31,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1762586608265,2.96311349,160.37,160.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586608469,2.96311349,160.37,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586609155,2.96311349,160.37,160.32,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762586609351,2.96311349,160.37,160.33,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762586609552,0.04311349,160.37,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586609757,2.96311349,160.37,160.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586611365,2.92,160.34,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586611568,2.92,160.29,160.2,14.64784053]
["bitfinex-derivatives","SOLF0:USTF0",1762586611866,0.0421752,160.26,160.2,14.64784053]
["bitfinex-derivatives","SOLF0:USTF0",1762586612368,2.9621752,160.26,160.2,14.64784053]
["bitfinex-derivatives","SOLF0:USTF0",1762586612668,0.0421752,160.26,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586613055,2.9621752,160.26,160.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586613255,0.0421752,160.26,160.24,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762586613662,0.0421752,160.26,160.24,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762586615277,0.0421752,160.26,160.22,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762586615467,0.0421752,160.26,160.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586616674,2.9621752,160.26,160.22,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762586616971,2.9621752,160.26,160.22,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762586617861,2.9621752,160.26,160.23,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762586618975,2.9621752,160.26,160.23,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762586622479,0.0421752,160.26,160.24,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1762586622679,0.0421752,160.26,160.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586623779,5.8202908,160.34,160.27,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1762586623983,2.97,160.33,160.27,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762586624186,2.97,160.33,160.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586625083,3.01038184,160.32,160.28,3.22448944]
["bitfinex-derivatives","SOLF0:USTF0",1762586625281,3.00966627,160.32,160.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586625481,3.00966627,160.32,160.28,5.66296943]
["bitfinex-derivatives","SOLF0:USTF0",1762586625682,3.00966627,160.32,160.28,8.84296943]
["bitfinex-derivatives","SOLF0:USTF0",1762586626284,0.03966627,160.32,160.29,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1762586626488,0.03966627,160.32,160.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586628992,0.03966627,160.32,160.3,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1762586629294,0.03966627,160.32,160.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586629896,0.03966627,160.32,160.3,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762586630198,0.03966627,160.32,160.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586631889,0.03966627,160.32,160.28,8.84326943]
["bitfinex-derivatives","SOLF0:USTF0",1762586632090,3.00966627,160.32,160.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586632298,3.00966627,160.32,160.28,8.84326943]
["bitfinex-derivatives","SOLF0:USTF0",1762586633291,3.00966627,160.32,160.28,3.22506943]
["bitfinex-derivatives","SOLF0:USTF0",1762586635493,3.00966627,160.32,160.28,0.04506943]
["bitfinex-derivatives","SOLF0:USTF0",1762586636693,8.62666627,160.32,160.28,0.04506943]
["bitfinex-derivatives","SOLF0:USTF0",1762586636894,2.97,160.29,160.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586637098,2.97,160.26,160.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586637297,2.8502908,160.23,160.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586637489,2.97,160.25,160.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586637490,2.97,160.25,160.2,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1762586637699,11.52733024,160.38,160.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586637700,2.97,160.29,160.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586637903,0.04257386,160.27,160.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586638100,3.01257386,160.27,160.21,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762586638299,1.82895385,160.26,160.21,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762586638599,2.97,160.25,160.21,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1762586639697,4.79895385,160.22,160.18,4.90262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586639895,4.84459054,160.22,160.18,4.90262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586641193,1.87459054,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586642602,0.04563669,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586643707,0.04563669,160.22,160.19,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1762586644197,4.83459054,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586644407,1.82895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586644593,2.96,160.19,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586644996,1.82895385,160.2,160.18,4.69262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586645196,0.04563669,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586645395,1.87459054,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586645592,2.96,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586645796,1.87459054,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586646292,2.96,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586647294,1.82895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586647501,4.78895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586647806,2.96,160.19,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586648305,1.82895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586648306,4.78895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586650002,2.96,160.19,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586650498,1.82895385,160.19,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586651103,4.54092363,160.21,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586651404,0.04563669,160.22,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586652504,0.04563669,160.22,160.2,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1762586653211,0.04563669,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586653511,4.59826138,160.21,160.18,7.34432032]
["bitfinex-derivatives","SOLF0:USTF0",1762586653809,0.04563669,160.22,160.18,10.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1762586654007,4.59828606,160.21,160.18,10.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1762586654208,0.04563669,160.22,160.18,10.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1762586654209,4.59961303,160.2,160.18,10.31432032]
["bitfinex-derivatives","SOLF0:USTF0",1762586654407,2.96,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586655213,4.60052162,160.19,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586656014,1.82895385,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586656208,4.59978055,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586656414,1.82895385,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586656714,4.60135201,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586656915,0.04563669,160.22,160.18,4.69262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586657113,2.96,160.21,160.18,4.69262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586657312,2.96,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586657511,1.82895385,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586657714,4.60057916,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586657916,4.78895385,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586658117,0.04563669,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586658417,4.60058291,160.21,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586658612,0.04563669,160.22,160.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586659210,0.04563669,160.22,160.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586664022,0.04563669,160.22,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586664023,1.82895385,160.27,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586664419,4.78895385,160.27,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586664724,1.82895385,160.25,160.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586665022,1.87302463,160.25,160.22,3.01556086]
["bitfinex-derivatives","SOLF0:USTF0",1762586665815,0.04407078,160.25,160.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586666513,0.04407078,160.25,160.23,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762586666712,1.82895385,160.31,160.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586667122,1.82895385,160.31,160.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586667723,4.78895385,160.31,160.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586667923,4.83400858,160.31,160.28,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1762586670518,2.96,160.3,160.28,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1762586670720,4.78895385,160.29,160.28,0.04713429]
["bitfinex-derivatives","SOLF0:USTF0",1762586671524,4.78895385,160.29,160.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762586671525,2.92,160.28,160.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586671728,2.92,160.28,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586671729,1.82895385,160.26,160.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586672430,1.82895385,160.26,160.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586672622,4.79507713,160.26,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586674328,2.92,160.25,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586674721,1.87507713,160.26,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586674917,4.79507713,160.26,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586675318,1.82895385,160.24,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586675925,2.96612328,160.26,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586676232,1.82895385,160.24,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586677546,1.87507713,160.26,160.22,3.22286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586678238,4.61757908,160.25,160.22,8.84306955]
["bitfinex-derivatives","SOLF0:USTF0",1762586678540,1.87507713,160.26,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586678726,4.61790869,160.25,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586678935,1.87507713,160.26,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586679134,4.61790869,160.25,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586679334,1.87507713,160.26,160.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586679637,4.74895385,160.24,160.22,0.04286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586680339,1.82895385,160.24,160.22,0.04286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586680640,4.74895385,160.24,160.22,0.04286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586683452,3.08,160.23,160.22,0.04286955]
["bitfinex-derivatives","SOLF0:USTF0",1762586683752,3.08,160.23,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586683753,3.08,160.22,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586683954,4.90895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586684750,1.82895385,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586684949,1.82895385,160.2,160.18,4.74262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586685350,1.82895385,160.2,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762586685653,0.04040632,160.21,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762586686949,0.04040632,160.21,160.19,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1762586687154,0.04040632,160.21,160.19,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762586687757,0.04040632,160.21,160.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762586688145,0.04040632,160.21,160.19,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1762586688349,0.04040632,160.21,160.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762586700771,0.04040632,160.21,160.18,4.74262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586701063,3.12040632,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586702771,0.04040632,160.21,160.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586703362,0.04040632,160.21,160.18,4.71262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586703666,3.12040632,160.21,160.18,4.71262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586704168,3.12040632,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586705268,4.62078138,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586705469,3.12040632,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586705666,4.62032996,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586705870,3.12040632,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586706279,4.61914963,160.2,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586706570,3.12040632,160.21,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586706773,3.08,160.19,160.18,1.72262032]
["bitfinex-derivatives","SOLF0:USTF0",1762586706967,7.69847429,160.19,160.18,1.57351769]
["bitfinex-derivatives","SOLF0:USTF0",1762586708176,3.08,160.18,160.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586708465,3.08,160.12,160.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586708670,7.69847429,160.11,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586708970,0.04761203,160.09,160.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586709268,0.04761203,160.09,160.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586710661,0.04761203,160.09,160.05,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762586710968,3.12761203,160.09,160.06,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762586711160,3.08,160.07,159.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586711361,3.08,159.98,159.89,14.56784053]
["bitfinex-derivatives","SOLF0:USTF0",1762586711561,0.04408052,159.95,159.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586712464,0.04408052,159.95,159.91,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762586712662,3.08,160.03,159.91,58.35506356]
["bitfinex-derivatives","SOLF0:USTF0",1762586712860,3.08,160.03,159.91,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1762586713262,3.08,160.07,159.92,87.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762586713468,3.08,160.07,160.0,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1762586713662,6.92554987,160.03,159.89,270.37059046]
["bitfinex-derivatives","SOLF0:USTF0",1762586713870,3.08,160.01,159.85,65.14399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586714062,3.08,160.01,159.92,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762586714270,3.08,159.96,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586714470,3.08,159.92,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586714674,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586714868,3.08,159.88,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586715070,3.08,159.87,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586716469,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586716774,0.04658883,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586717673,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586717878,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586718068,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586718267,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586718566,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586718974,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586720170,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586721278,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586721479,0.04658883,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586721678,0.04658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586721679,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586722071,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586723380,0.04658883,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586723770,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586723967,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586725285,3.12658883,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586726177,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586726376,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586727078,3.12658883,159.9,159.85,10.36719173]
["bitfinex-derivatives","SOLF0:USTF0",1762586727280,0.04658883,159.9,159.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586727468,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586728879,3.12658883,159.9,159.85,4.73399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586729281,3.12658883,159.9,159.85,1.74399173]
["bitfinex-derivatives","SOLF0:USTF0",1762586729482,18.69,159.67,159.44,87.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762586729691,18.69,159.67,159.42,87.862]
["bitfinex-derivatives","SOLF0:USTF0",1762586729692,0.04094119,159.61,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586729984,56.2,159.73,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586729985,0.04038672,159.59,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586730283,0.04569241,159.6,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586730577,3.08,159.71,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762586731569,3.07015841,159.66,159.62,0.04230043]
["bitfinex-derivatives","SOLF0:USTF0",1762586731776,0.04672302,159.66,159.62,2.98046402]
["bitfinex-derivatives","SOLF0:USTF0",1762586732383,3.03,159.65,159.62,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1762586733076,0.04672302,159.66,159.62,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1762586733675,3.07672302,159.66,159.62,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1762586734678,0.04672302,159.66,159.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762586743291,0.04672302,159.66,159.64,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1762586743893,0.04672302,159.66,159.64,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1762586744887,0.04672302,159.66,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586745795,0.04672302,159.66,159.65,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762586746203,0.04672302,159.66,159.65,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1762586746400,0.04672302,159.66,159.65,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1762586747891,2.92,159.77,159.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586748199,2.92,159.77,159.67,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762586748500,2.92,159.76,159.67,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762586748694,2.92,159.76,159.68,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1762586748888,2.92,159.73,159.7,0.04035598]
["bitfinex-derivatives","SOLF0:USTF0",1762586750299,2.96593417,159.74,159.7,0.04035598]
["bitfinex-derivatives","SOLF0:USTF0",1762586753493,0.04593417,159.74,159.7,3.23035598]
["bitfinex-derivatives","SOLF0:USTF0",1762586753708,2.92,159.82,159.7,3.23035598]
["bitfinex-derivatives","SOLF0:USTF0",1762586753897,2.92,159.8,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586754094,2.92,159.8,159.72,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762586754297,4.64546482,159.79,159.72,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762586754502,2.92,159.8,159.72,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762586754703,0.04791417,159.77,159.74,0.04710277]
["bitfinex-derivatives","SOLF0:USTF0",1762586756501,0.04791417,159.77,159.74,3.23710277]
["bitfinex-derivatives","SOLF0:USTF0",1762586757900,4.51301125,159.82,159.74,3.23710277]
["bitfinex-derivatives","SOLF0:USTF0",1762586758105,7.44833935,159.83,159.72,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762586758312,5.6353,159.8,159.72,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762586758501,2.92,159.78,159.7,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1762586758706,2.92,159.76,159.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586758913,5.66074045,159.84,159.62,6.92554987]
["bitfinex-derivatives","SOLF0:USTF0",1762586758914,2.92,159.74,159.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586759106,0.04786377,159.71,159.68,3.23636695]
["bitfinex-derivatives","SOLF0:USTF0",1762586760607,2.92,159.77,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586761312,4.5248488,159.76,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586761517,2.92,159.77,159.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762586761711,2.92,159.77,159.64,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762586761712,3.05775718,159.75,159.71,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762586761913,3.05053615,159.75,159.71,0.04017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586762519,0.04053615,159.75,159.71,3.12017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586762818,7.53690215,159.74,159.71,0.04017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586763116,0.04053615,159.75,159.71,3.12017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586763315,4.5272356,159.74,159.71,3.12017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586763614,0.04053615,159.75,159.71,3.12017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586764216,4.53260623,159.74,159.71,3.12017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586764416,0.04053615,159.75,159.71,3.12017214]
["bitfinex-derivatives","SOLF0:USTF0",1762586765210,0.04053615,159.75,159.71,5.67827214]
["bitfinex-derivatives","SOLF0:USTF0",1762586765411,0.04053615,159.75,159.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586766012,0.04053615,159.75,159.73,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762586766219,4.53234524,159.79,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586766417,3.01,159.82,159.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586766618,4.53431553,159.81,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586766818,4.53431553,159.8,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586767019,3.01,159.82,159.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586767223,3.01,159.8,159.77,0.04108693]
["bitfinex-derivatives","SOLF0:USTF0",1762586767527,0.04720444,159.81,159.77,0.04721617]
["bitfinex-derivatives","SOLF0:USTF0",1762586767825,7.54677336,159.8,159.77,0.04721617]
["bitfinex-derivatives","SOLF0:USTF0",1762586768025,3.01,159.8,159.77,0.04721617]
["bitfinex-derivatives","SOLF0:USTF0",1762586769230,0.04720444,159.81,159.77,3.12721617]
["bitfinex-derivatives","SOLF0:USTF0",1762586769532,3.05720444,159.81,159.77,3.12721617]
["bitfinex-derivatives","SOLF0:USTF0",1762586769725,0.04720444,159.81,159.77,3.12721617]
["bitfinex-derivatives","SOLF0:USTF0",1762586770424,0.04720444,159.81,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586771027,7.58742151,159.91,159.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586771224,72.58074045,159.94,159.74,71.18060081]
["bitfinex-derivatives","SOLF0:USTF0",1762586771225,3.01,159.89,159.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586771432,3.01,159.92,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586771632,3.01,159.9,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586771937,4.546822,159.89,159.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586772118,3.05711885,159.88,159.85,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1762586772323,3.01,159.88,159.85,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1762586772536,3.01,159.86,159.85,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1762586772826,3.01,159.85,159.76,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762586773030,7.55771508,159.84,159.76,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762586773230,3.01,159.84,159.76,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762586773932,0.04059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586774726,3.05059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586775524,0.04059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586775736,3.05059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586776438,3.05059497,159.82,159.78,0.04166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586778838,3.01,159.79,159.78,0.04166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586780244,3.01,159.81,159.78,0.04166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586780442,0.04059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586781733,0.04059497,159.82,159.78,8.75726412]
["bitfinex-derivatives","SOLF0:USTF0",1762586782030,0.04059497,159.82,159.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586782639,3.05059497,159.82,159.78,0.04166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586782837,3.05059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586786143,0.04059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586787444,3.05059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586787837,3.05059497,159.82,159.78,0.04166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586788343,3.05059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586790840,0.04059497,159.82,159.78,3.12166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586791244,0.04059497,159.82,159.78,5.67736412]
["bitfinex-derivatives","SOLF0:USTF0",1762586791446,0.04059497,159.82,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586792649,0.04059497,159.82,159.79,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762586792842,0.04059497,159.82,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586794850,3.22059497,159.82,159.78,0.04166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586795151,0.04059497,159.82,159.78,3.22166412]
["bitfinex-derivatives","SOLF0:USTF0",1762586795338,0.04059497,159.82,159.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586795944,0.04059497,159.82,159.79,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1762586796145,0.04059497,159.82,159.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762586802544,0.04059497,159.82,159.8,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1762586802747,0.04059497,159.82,159.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586811659,1.83854246,159.91,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586811958,4.56020875,159.9,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586812151,3.17,159.92,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586812461,3.17,159.9,159.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586812665,0.04065506,159.89,159.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586812864,3.21065506,159.89,159.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762586814460,3.17,159.86,159.85,0.04235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586817470,7.57063923,159.86,159.85,0.04235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586819066,3.17,159.86,159.85,0.04235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586819670,3.17,159.88,159.85,0.04235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586820281,3.17,159.88,159.85,3.12235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586820470,0.04065506,159.89,159.85,3.12235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586820665,3.21065506,159.89,159.85,3.12235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586822181,3.21065506,159.89,159.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586822182,0.04065506,159.89,159.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586822572,0.04065506,159.89,159.86,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1762586822775,0.04065506,159.89,159.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586823373,3.09,159.95,159.85,0.04235098]
["bitfinex-derivatives","SOLF0:USTF0",1762586823374,3.09,159.95,159.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586823771,3.09,159.95,159.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586824367,3.13459654,159.95,159.91,3.07740654]
["bitfinex-derivatives","SOLF0:USTF0",1762586825577,0.04459654,159.95,159.91,3.07740654]
["bitfinex-derivatives","SOLF0:USTF0",1762586826583,0.04459654,159.95,159.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586828488,0.04459654,159.95,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586830487,3.09,159.99,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586830891,3.09,159.99,159.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586831189,3.09,159.98,159.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586831385,3.09,159.98,159.93,0.04728625]
["bitfinex-derivatives","SOLF0:USTF0",1762586831685,3.09,159.96,159.93,3.07728625]
["bitfinex-derivatives","SOLF0:USTF0",1762586832889,3.09,159.96,159.93,0.04728625]
["bitfinex-derivatives","SOLF0:USTF0",1762586834891,3.09,159.95,159.93,0.04728625]
["bitfinex-derivatives","SOLF0:USTF0",1762586835287,3.09,159.95,159.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586835586,3.09,159.92,159.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586835782,3.09,159.95,159.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586835993,3.09,159.95,159.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586836187,3.13337499,159.95,159.91,3.07226943]
["bitfinex-derivatives","SOLF0:USTF0",1762586837194,3.13337499,159.95,159.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586837894,0.04337499,159.95,159.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586839389,0.04337499,159.95,159.91,0.04226943]
["bitfinex-derivatives","SOLF0:USTF0",1762586839390,3.13337499,159.95,159.91,3.07226943]
["bitfinex-derivatives","SOLF0:USTF0",1762586839794,0.04337499,159.95,159.91,3.07226943]
["bitfinex-derivatives","SOLF0:USTF0",1762586840990,0.04337499,159.95,159.92,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762586841194,0.04337499,159.95,159.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586841593,0.04337499,159.95,159.93,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762586841794,0.04337499,159.95,159.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762586850096,5.9610831,160.02,159.96,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762586850297,3.09,160.01,159.96,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1762586850496,3.09,160.01,159.96,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762586851095,3.09708706,160.0,159.97,0.04574412]
["bitfinex-derivatives","SOLF0:USTF0",1762586857210,0.04708706,160.0,159.97,8.57464412]
["bitfinex-derivatives","SOLF0:USTF0",1762586858015,0.04708706,160.0,159.98,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1762586858309,0.04708706,160.0,159.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762586859610,0.04708706,160.0,159.97,2.94574412]
["bitfinex-derivatives","SOLF0:USTF0",1762586861099,0.04708706,160.0,159.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762586862905,0.04708706,160.0,159.98,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762586863505,0.04708706,160.0,159.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586865213,3.16708706,160.0,159.97,3.05574412]
["bitfinex-derivatives","SOLF0:USTF0",1762586865704,0.04708706,160.0,159.97,3.05574412]
["bitfinex-derivatives","SOLF0:USTF0",1762586867514,0.04708706,160.0,159.97,8.68474412]
["bitfinex-derivatives","SOLF0:USTF0",1762586867707,0.04708706,160.0,159.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586869114,0.04708706,160.0,159.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586880316,0.04708706,160.0,159.97,0.04574412]
["bitfinex-derivatives","SOLF0:USTF0",1762586880317,4.08,160.04,160.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762586885527,2.89,160.03,160.02,0.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1762586888430,7.27800635,160.03,160.02,0.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1762586890026,2.89,160.03,160.02,0.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1762586890223,8.80311028,160.04,160.02,0.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1762586894633,4.08,160.04,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586900344,0.0399705,160.05,160.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586900648,18.78,160.19,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586900649,4.72311028,160.11,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586900850,7.27630991,160.1,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586901040,2.89,160.1,160.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586901240,2.89,160.1,160.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586901540,2.93414097,160.1,160.07,3.10794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586901946,0.04414097,160.1,160.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586902947,0.04414097,160.1,160.08,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1762586903147,0.04414097,160.1,160.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762586917050,3.07414097,160.1,160.08,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1762586917357,3.07414097,160.1,160.07,0.04794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586917654,3.07414097,160.1,160.07,3.06794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586918252,3.07414097,160.1,160.07,0.04794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586918559,3.03,160.09,160.07,0.04794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586920360,4.86311028,160.09,160.07,0.04794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586920561,3.03,160.08,160.07,0.04794436]
["bitfinex-derivatives","SOLF0:USTF0",1762586927864,3.03,160.08,160.02,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762586928161,3.16,160.05,160.02,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762586928358,3.16,160.05,160.02,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762586928956,3.20715206,160.05,160.02,8.71719391]
["bitfinex-derivatives","SOLF0:USTF0",1762586929756,3.20715206,160.05,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586929962,0.04715206,160.05,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586931067,3.20715206,160.05,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762586932469,3.20715206,160.05,160.03,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762586934469,0.04715206,160.05,160.03,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762586935263,3.16,160.03,160.02,0.00459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586935473,7.52692343,160.03,160.02,0.00459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586935673,3.16,160.03,160.02,0.00459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586937976,4.99311028,160.03,160.02,0.00459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586944475,3.16,160.03,160.02,0.00459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586947482,3.12,160.04,160.02,0.00459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586947680,0.04715206,160.05,160.02,3.07459278]
["bitfinex-derivatives","SOLF0:USTF0",1762586947888,0.04715206,160.05,160.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586951284,5.98573847,160.12,160.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586951989,3.12,160.12,160.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762586952191,3.16768619,160.12,160.08,3.11744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586955587,3.16768619,160.12,160.08,0.04744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586955789,3.12,160.11,160.08,0.04744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586966308,3.12,160.09,160.08,0.04744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586971914,2.93,160.11,160.08,3.13744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586974912,8.3,160.11,160.08,3.13744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586978328,2.93,160.1,160.08,3.13744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586981827,5.37,160.11,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586982622,8.42,160.11,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586983227,5.37,160.11,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762586984430,3.05,160.1,160.08,0.04744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586985127,3.05,160.1,160.08,3.02744445]
["bitfinex-derivatives","SOLF0:USTF0",1762586991036,3.05,160.1,160.08,8.65254445]
["bitfinex-derivatives","SOLF0:USTF0",1762586991630,5.37,160.11,160.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586991835,8.42,160.11,160.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586992440,3.05,160.1,160.08,8.65254445]
["bitfinex-derivatives","SOLF0:USTF0",1762586994536,8.42,160.11,160.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586995837,5.37,160.11,160.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586996433,3.05,160.16,160.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586997033,3.05,160.16,160.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586997234,5.91573847,160.18,160.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586997536,4.36186,160.17,160.14,3.02438313]
["bitfinex-derivatives","SOLF0:USTF0",1762586997835,5.96051567,160.18,160.14,3.02438313]
["bitfinex-derivatives","SOLF0:USTF0",1762586998042,4.36188679,160.17,160.15,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762586998340,3.0947772,160.18,160.15,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762586998537,4.36063191,160.17,160.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762586998746,3.05,160.17,160.14,3.02438313]
["bitfinex-derivatives","SOLF0:USTF0",1762587000844,3.0947772,160.18,160.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762587001041,0.0447772,160.18,160.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762587001249,0.0447772,160.18,160.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587004543,5.07743769,160.21,160.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587005640,5.07743769,160.21,160.19,5.6627266]
["bitfinex-derivatives","SOLF0:USTF0",1762587005641,8.06743769,160.21,160.19,3.0016266]
["bitfinex-derivatives","SOLF0:USTF0",1762587005840,5.07743769,160.21,160.19,3.0016266]
["bitfinex-derivatives","SOLF0:USTF0",1762587007943,5.07743769,160.21,160.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587011652,2.99,160.27,160.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587012751,0.03741063,160.27,160.24,3.00240664]
["bitfinex-derivatives","SOLF0:USTF0",1762587013048,3.02741063,160.27,160.24,0.04240664]
["bitfinex-derivatives","SOLF0:USTF0",1762587015338,3.02741063,160.27,160.24,3.00240664]
["bitfinex-derivatives","SOLF0:USTF0",1762587015743,3.02741063,160.27,160.24,8.62180664]
["bitfinex-derivatives","SOLF0:USTF0",1762587015944,3.02741063,160.27,160.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587016153,0.03741063,160.27,160.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587017248,0.03741063,160.27,160.25,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1762587017554,0.03741063,160.27,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587018143,4.63,160.31,160.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587018347,4.63,160.31,160.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587018553,4.63,160.31,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587018746,4.81977033,160.37,160.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587019152,2.99,160.36,160.32,3.00145656]
["bitfinex-derivatives","SOLF0:USTF0",1762587019352,2.99,160.36,160.32,3.00371023]
["bitfinex-derivatives","SOLF0:USTF0",1762587020051,2.99,160.36,160.32,8.62051023]
["bitfinex-derivatives","SOLF0:USTF0",1762587020450,2.99,160.36,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587020647,2.99,160.36,160.32,0.04371023]
["bitfinex-derivatives","SOLF0:USTF0",1762587021249,2.99,160.36,160.32,3.00371023]
["bitfinex-derivatives","SOLF0:USTF0",1762587022144,2.99,160.36,160.32,8.62031023]
["bitfinex-derivatives","SOLF0:USTF0",1762587022349,2.99,160.36,160.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587024761,4.81977033,160.36,160.32,0.04371023]
["bitfinex-derivatives","SOLF0:USTF0",1762587025059,2.99,160.33,160.32,0.04371023]
["bitfinex-derivatives","SOLF0:USTF0",1762587029662,2.99,160.32,160.26,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1762587029861,4.81977033,160.3,160.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587030161,2.99,160.3,160.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587030561,3.03371023,160.3,160.27,3.00782652]
["bitfinex-derivatives","SOLF0:USTF0",1762587031056,3.03371023,160.3,160.27,8.62622652]
["bitfinex-derivatives","SOLF0:USTF0",1762587031462,3.03371023,160.3,160.27,3.00782652]
["bitfinex-derivatives","SOLF0:USTF0",1762587032364,3.03371023,160.3,160.28,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1762587033465,0.04371023,160.3,160.28,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1762587034056,1.82977033,160.29,160.27,0.04782652]
["bitfinex-derivatives","SOLF0:USTF0",1762587034364,2.9,160.28,160.27,0.04782652]
["bitfinex-derivatives","SOLF0:USTF0",1762587034564,2.9,160.28,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587034762,4.72977033,160.24,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587035159,2.9,160.21,160.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587035358,2.9,160.21,160.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587035562,2.94200622,160.19,160.15,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1762587036966,4.72977033,160.16,160.15,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1762587039070,2.9,160.15,160.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587039364,2.9,160.12,160.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587040072,0.04662348,160.1,160.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587040261,0.04662348,160.1,160.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587040566,2.9,160.16,160.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587041167,2.9,160.16,160.1,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762587041465,1.82977033,160.15,159.97,201.20491735]
["bitfinex-derivatives","SOLF0:USTF0",1762587041770,2.9,160.12,160.07,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762587041976,2.94203706,160.11,160.08,0.04070219]
["bitfinex-derivatives","SOLF0:USTF0",1762587043662,2.94203706,160.11,160.08,5.66570219]
["bitfinex-derivatives","SOLF0:USTF0",1762587043868,0.04203706,160.11,160.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762587045071,0.04203706,160.11,160.09,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762587055292,2.91203706,160.11,160.08,0.04070219]
["bitfinex-derivatives","SOLF0:USTF0",1762587055790,2.91203706,160.11,160.08,8.83570219]
["bitfinex-derivatives","SOLF0:USTF0",1762587055984,0.04203706,160.11,160.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762587056592,2.91203706,160.11,160.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762587056989,2.91203706,160.11,160.08,5.66570219]
["bitfinex-derivatives","SOLF0:USTF0",1762587057190,2.91203706,160.11,160.08,8.83570219]
["bitfinex-derivatives","SOLF0:USTF0",1762587057583,4.74180739,160.11,160.08,8.83570219]
["bitfinex-derivatives","SOLF0:USTF0",1762587060392,0.04203706,160.11,160.09,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762587063493,3.22203706,160.11,160.08,0.04070219]
["bitfinex-derivatives","SOLF0:USTF0",1762587063697,3.18,160.08,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587063893,1.82977033,160.06,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587064594,5.00977033,160.08,160.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587064787,0.04136941,160.06,160.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587064992,0.04796183,160.07,160.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587065191,0.04796183,160.07,160.04,2.99044086]
["bitfinex-derivatives","SOLF0:USTF0",1762587065394,0.04796183,160.07,160.04,4.82021119]
["bitfinex-derivatives","SOLF0:USTF0",1762587065699,0.04796183,160.07,160.05,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762587065892,0.04796183,160.07,160.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587067204,0.04796183,160.07,160.05,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762587068700,3.22796183,160.07,160.04,0.04044086]
["bitfinex-derivatives","SOLF0:USTF0",1762587068906,0.04796183,160.07,160.04,2.99044086]
["bitfinex-derivatives","SOLF0:USTF0",1762587069201,3.22796183,160.07,160.04,2.99044086]
["bitfinex-derivatives","SOLF0:USTF0",1762587069406,3.22796183,160.07,160.04,0.04044086]
["bitfinex-derivatives","SOLF0:USTF0",1762587077508,3.22796183,160.07,160.04,5.66694086]
["bitfinex-derivatives","SOLF0:USTF0",1762587078911,3.22796183,160.07,160.04,0.04044086]
["bitfinex-derivatives","SOLF0:USTF0",1762587079211,3.18,160.04,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587079604,3.18,160.03,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587079912,3.18,160.01,159.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587080098,0.0398566,159.98,159.94,5.67721695]
["bitfinex-derivatives","SOLF0:USTF0",1762587080298,3.2198566,159.98,159.94,2.99731695]
["bitfinex-derivatives","SOLF0:USTF0",1762587080706,3.2198566,159.98,159.94,0.04731695]
["bitfinex-derivatives","SOLF0:USTF0",1762587081209,3.2198566,159.98,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587081510,3.18,159.98,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587082112,3.18,159.93,159.91,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1762587082410,3.220134,159.94,159.91,2.99725956]
["bitfinex-derivatives","SOLF0:USTF0",1762587084104,0.040134,159.94,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587084802,0.040134,159.94,159.92,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762587085003,0.040134,159.94,159.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587087309,0.040134,159.94,159.92,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1762587087615,0.040134,159.94,159.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587088010,3.18,160.01,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587089116,0.04565587,160.0,159.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587089315,0.04565587,160.0,159.99,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762587089316,0.04172934,160.0,159.99,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1762587090303,0.04172934,160.0,159.99,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1762587090509,145.0,160.07,160.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762587090510,148.18,160.07,160.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762587090708,3.18,160.07,160.03,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762587090908,0.96,160.09,160.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587091109,4.1,160.09,160.05,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1762587091311,3.14,160.08,160.05,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762587091611,3.1800225,160.08,160.05,5.66636948]
["bitfinex-derivatives","SOLF0:USTF0",1762587092114,0.0400225,160.08,160.06,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762587092315,0.0400225,160.08,160.06,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762587092715,0.0400225,160.08,160.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587092916,3.1800225,160.08,160.06,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1762587093415,0.0400225,160.08,160.06,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762587093812,0.0400225,160.08,160.05,0.04026948]
["bitfinex-derivatives","SOLF0:USTF0",1762587093813,3.1800225,160.08,160.05,0.04026948]
["bitfinex-derivatives","SOLF0:USTF0",1762587096113,3.1800225,160.08,160.0,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1762587097117,6.04296703,160.08,160.02,0.04427621]
["bitfinex-derivatives","SOLF0:USTF0",1762587097310,3.14,160.07,160.02,0.04427621]
["bitfinex-derivatives","SOLF0:USTF0",1762587097512,2.90296703,160.08,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587097513,3.14,160.04,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587097821,3.14,159.99,159.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587098411,3.14,159.99,159.92,0.04387711]
["bitfinex-derivatives","SOLF0:USTF0",1762587098612,0.04212988,159.95,159.92,0.04387711]
["bitfinex-derivatives","SOLF0:USTF0",1762587098923,3.18212988,159.95,159.92,0.04387711]
["bitfinex-derivatives","SOLF0:USTF0",1762587099127,4.20212988,159.95,159.92,0.04387711]
["bitfinex-derivatives","SOLF0:USTF0",1762587100014,4.20212988,159.95,159.92,5.67437711]
["bitfinex-derivatives","SOLF0:USTF0",1762587103018,1.06212988,159.95,159.92,8.63437711]
["bitfinex-derivatives","SOLF0:USTF0",1762587105424,1.06212988,159.95,159.93,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762587105629,1.06212988,159.95,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587106727,1.06212988,159.95,159.93,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762587106922,1.06212988,159.95,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587108626,2.988e-05,159.95,159.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762587119346,3.17002988,159.95,159.93,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762587119646,2.988e-05,159.95,159.93,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762587119844,2.988e-05,159.95,159.93,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762587120447,2.988e-05,159.95,159.93,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762587120647,2.988e-05,159.95,159.93,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762587120847,2.988e-05,159.95,159.92,0.04387711]
["bitfinex-derivatives","SOLF0:USTF0",1762587121150,3.21352847,159.96,159.92,0.04387711]
["bitfinex-derivatives","SOLF0:USTF0",1762587121452,2.91,159.94,159.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587121647,2.91,159.94,159.87,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762587122446,0.04224325,159.92,159.89,0.04651609]
["bitfinex-derivatives","SOLF0:USTF0",1762587122651,2.91,159.91,159.89,0.04651609]
["bitfinex-derivatives","SOLF0:USTF0",1762587123254,2.95224325,159.92,159.89,3.23651609]
["bitfinex-derivatives","SOLF0:USTF0",1762587123550,2.95224325,159.92,159.89,0.04651609]
["bitfinex-derivatives","SOLF0:USTF0",1762587125257,0.04224325,159.92,159.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587125653,0.04224325,159.92,159.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587130866,0.04224325,159.92,159.9,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762587131168,0.04224325,159.92,159.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587140971,145.0,159.99,159.97,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1762587141173,2.91,160.01,159.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587141372,2.91,160.01,159.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587141571,2.91,160.01,159.97,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1762587141768,2.91,160.01,159.89,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1762587141769,2.91,159.97,159.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587141963,2.91,159.97,159.85,17.27268094]
["bitfinex-derivatives","SOLF0:USTF0",1762587141964,2.91,159.93,159.92,0.04088834]
["bitfinex-derivatives","SOLF0:USTF0",1762587142166,2.91,159.91,159.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587142673,2.91,159.91,159.88,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762587142868,2.91,159.91,159.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587143074,2.95651258,159.91,159.88,3.23039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587144277,2.95651258,159.91,159.89,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762587144661,0.04651258,159.91,159.89,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1762587144870,0.04651258,159.91,159.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762587145580,2.95651258,159.91,159.89,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1762587146969,2.95651258,159.91,159.88,0.04039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587148174,2.95651258,159.91,159.88,5.67249269]
["bitfinex-derivatives","SOLF0:USTF0",1762587148378,2.95651258,159.91,159.88,8.86249269]
["bitfinex-derivatives","SOLF0:USTF0",1762587149073,0.04651258,159.91,159.89,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762587149269,0.04651258,159.91,159.89,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762587149472,0.04651258,159.91,159.89,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762587150573,2.95651258,159.91,159.89,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762587152183,0.04651258,159.91,159.89,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762587161478,3.19651258,159.91,159.89,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762587162788,3.19651258,159.91,159.89,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762587163885,3.19651258,159.91,159.89,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762587164686,0.04651258,159.91,159.89,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762587165484,0.04651258,159.91,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587166289,0.04651258,159.91,159.89,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762587167502,3.17651258,159.91,159.89,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762587167798,3.17651258,159.91,159.89,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762587168000,3.17651258,159.91,159.89,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762587168201,3.17651258,159.91,159.89,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762587168994,3.17651258,159.91,159.89,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1762587169495,3.17651258,159.91,159.89,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1762587169695,0.04651258,159.91,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587170010,0.04651258,159.91,159.88,3.22039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587170197,3.17651258,159.91,159.88,3.22039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587170595,3.13,159.9,159.88,0.04039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587173004,1.88207282,159.91,159.88,3.22039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587173312,0.04651258,159.91,159.88,3.22039269]
["bitfinex-derivatives","SOLF0:USTF0",1762587173605,0.04651258,159.91,159.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587178802,4.96556024,159.99,159.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587178998,3.13,159.98,159.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587179707,3.13,159.98,159.94,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762587179902,3.17167072,159.98,159.94,8.85610215]
["bitfinex-derivatives","SOLF0:USTF0",1762587181008,0.04167072,159.98,159.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587181603,3.18,160.04,160.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587182608,3.2231522,160.04,160.0,3.0164393]
["bitfinex-derivatives","SOLF0:USTF0",1762587184217,3.2231522,160.04,160.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587184604,3.2231522,160.04,160.0,5.6742393]
["bitfinex-derivatives","SOLF0:USTF0",1762587184805,3.2231522,160.04,160.0,8.6442393]
["bitfinex-derivatives","SOLF0:USTF0",1762587185407,3.2231522,160.04,160.0,3.0164393]
["bitfinex-derivatives","SOLF0:USTF0",1762587187521,3.18,160.02,160.0,0.0464393]
["bitfinex-derivatives","SOLF0:USTF0",1762587188218,145.0431522,160.04,160.0,0.0464393]
["bitfinex-derivatives","SOLF0:USTF0",1762587188219,5.01556024,160.01,160.0,0.0464393]
["bitfinex-derivatives","SOLF0:USTF0",1762587188415,3.18,160.0,159.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587188615,1.83556024,159.99,159.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587188815,3.18,159.98,159.92,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762587189016,3.18,159.98,159.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587189412,1.83556024,159.96,159.93,3.01642214]
["bitfinex-derivatives","SOLF0:USTF0",1762587189616,1.88096223,159.96,159.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587190416,0.04540199,159.96,159.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587193721,0.04540199,159.96,159.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1762587193929,0.04540199,159.96,159.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587209926,3.18,160.04,159.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587210823,3.22047949,160.03,159.99,3.01250074]
["bitfinex-derivatives","SOLF0:USTF0",1762587211029,3.22489812,160.03,159.99,3.01250074]
["bitfinex-derivatives","SOLF0:USTF0",1762587214140,3.22489812,160.03,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762587215048,0.04489812,160.03,160.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762587215940,0.04489812,160.03,160.01,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762587216144,0.04489812,160.03,160.01,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1762587217033,0.04489812,160.03,160.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762587225843,2.86754924,160.11,160.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762587226440,2.86754924,160.11,159.99,60.96501818]
["bitfinex-derivatives","SOLF0:USTF0",1762587226441,5.85754924,160.11,160.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762587226644,5.90123246,160.11,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587228251,2.91123246,160.11,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587228555,5.90123246,160.11,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587229854,2.91123246,160.11,160.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762587230057,0.04368322,160.11,160.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762587237545,0.04368322,160.11,160.09,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1762587237747,0.04368322,160.11,160.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762587239546,3.03368322,160.11,160.08,0.04137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587240047,3.03368322,160.11,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587241347,0.04368322,160.11,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587241857,145.0,160.16,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587242256,5.92754924,160.17,160.08,2.98137484]
["bitfinex-derivatives","SOLF0:USTF0",1762587242557,5.92754924,160.17,160.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587243053,5.96925923,160.17,160.13,3.20439931]
["bitfinex-derivatives","SOLF0:USTF0",1762587243857,3.06,160.16,160.13,3.20439931]
["bitfinex-derivatives","SOLF0:USTF0",1762587246652,2.90925923,160.17,160.13,3.20439931]
["bitfinex-derivatives","SOLF0:USTF0",1762587246857,0.04170999,160.17,160.13,3.20439931]
["bitfinex-derivatives","SOLF0:USTF0",1762587247556,3.10170999,160.17,160.13,3.20439931]
["bitfinex-derivatives","SOLF0:USTF0",1762587248859,0.04170999,160.17,160.13,3.20439931]
["bitfinex-derivatives","SOLF0:USTF0",1762587249952,0.04170999,160.17,160.15,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1762587250156,0.04170999,160.17,160.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587257064,4.89024406,160.22,160.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587257566,1.83024406,160.22,160.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587258158,1.83024406,160.22,160.18,3.19977295]
["bitfinex-derivatives","SOLF0:USTF0",1762587259058,1.83024406,160.22,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587259261,3.06,160.25,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587259463,1.83024406,160.24,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587259662,4.89024406,160.24,160.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587261374,3.06,160.23,160.2,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1762587261665,3.06,160.23,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587262968,3.06,160.23,160.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587266077,1.83024406,160.22,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587266275,4.89024406,160.22,160.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587266476,1.83024406,160.23,160.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587266679,3.06,160.28,160.2,3.20092502]
["bitfinex-derivatives","SOLF0:USTF0",1762587266874,3.06,160.28,160.24,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762587267078,3.06,160.28,160.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587271478,3.06,160.28,160.25,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762587272678,250.0,160.39,160.22,0.0460288]
["bitfinex-derivatives","SOLF0:USTF0",1762587272679,3.16,160.35,160.31,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762587272881,4.99024406,160.35,160.31,0.04011797]
["bitfinex-derivatives","SOLF0:USTF0",1762587273077,3.16,160.34,160.31,0.04011797]
["bitfinex-derivatives","SOLF0:USTF0",1762587275283,3.16,160.33,160.31,0.04011797]
["bitfinex-derivatives","SOLF0:USTF0",1762587276988,4.99024406,160.32,160.31,0.04011797]
["bitfinex-derivatives","SOLF0:USTF0",1762587277193,3.16,160.31,160.3,0.04170515]
["bitfinex-derivatives","SOLF0:USTF0",1762587278084,3.16,160.3,160.24,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762587278386,3.16,160.29,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587278592,145.0,160.37,160.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587278593,1.83024406,160.26,160.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587278779,3.16,160.25,160.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587278976,3.16,160.23,160.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587279182,3.20585624,160.22,160.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587279787,0.04585624,160.22,160.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587281783,0.04585624,160.22,160.19,4.74024406]
["bitfinex-derivatives","SOLF0:USTF0",1762587282597,3.14585624,160.22,160.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587285188,3.14585624,160.22,160.18,0.04395388]
["bitfinex-derivatives","SOLF0:USTF0",1762587285390,3.14585624,160.22,160.18,2.92395388]
["bitfinex-derivatives","SOLF0:USTF0",1762587285596,3.14585624,160.22,160.18,0.04395388]
["bitfinex-derivatives","SOLF0:USTF0",1762587286596,3.14585624,160.22,160.18,2.92395388]
["bitfinex-derivatives","SOLF0:USTF0",1762587290802,3.14585624,160.22,160.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762587292094,3.14585624,160.22,160.19,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1762587292795,0.04585624,160.22,160.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762587293193,3.14585624,160.22,160.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762587294108,0.04585624,160.22,160.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762587294304,0.04585624,160.22,160.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762587302809,145.0,160.25,160.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587303013,145.0,160.25,160.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587303211,3.01,160.3,160.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587303405,7.30986575,160.3,160.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587303801,3.01,160.29,160.25,2.95010491]
["bitfinex-derivatives","SOLF0:USTF0",1762587304008,3.01,160.29,160.25,4.78034897]
["bitfinex-derivatives","SOLF0:USTF0",1762587304402,3.01,160.29,160.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587308313,3.01,160.29,160.26,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1762587308516,3.01,160.29,160.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587309119,148.01,160.31,160.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587309516,3.01,160.31,160.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587309813,3.01,160.33,160.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587310013,3.01,160.36,160.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587310212,3.01,160.34,160.31,2.95712802]
["bitfinex-derivatives","SOLF0:USTF0",1762587310815,3.01,160.34,160.31,8.57412802]
["bitfinex-derivatives","SOLF0:USTF0",1762587311022,3.01,160.36,160.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587311726,3.01,160.34,160.31,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1762587314515,8.6263,160.34,160.31,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1762587314732,3.01,160.33,160.31,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1762587316714,8.6268,160.32,160.31,0.04712802]
["bitfinex-derivatives","SOLF0:USTF0",1762587316917,3.01,160.3,160.25,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1762587317117,3.01,160.3,160.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587317319,3.01,160.3,160.27,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1762587317821,3.05291251,160.3,160.27,5.66193755]
["bitfinex-derivatives","SOLF0:USTF0",1762587318122,3.05291251,160.3,160.27,0.04363755]
["bitfinex-derivatives","SOLF0:USTF0",1762587318512,0.04291251,160.3,160.27,2.95363755]
["bitfinex-derivatives","SOLF0:USTF0",1762587320418,7.30909511,160.36,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587320613,3.01,160.36,160.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587321417,3.01,160.36,160.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587323222,3.01,160.36,160.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587324423,3.01,160.39,160.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587324626,3.01,160.39,160.35,2.95780576]
["bitfinex-derivatives","SOLF0:USTF0",1762587324821,3.01,160.39,160.35,2.9515348]
["bitfinex-derivatives","SOLF0:USTF0",1762587325018,3.01,160.39,160.35,0.0415348]
["bitfinex-derivatives","SOLF0:USTF0",1762587325223,3.01,160.38,160.35,0.0415348]
["bitfinex-derivatives","SOLF0:USTF0",1762587328324,3.01,160.38,160.35,2.9515348]
["bitfinex-derivatives","SOLF0:USTF0",1762587328525,3.01,160.39,160.35,2.9515348]
["bitfinex-derivatives","SOLF0:USTF0",1762587328925,3.01,160.39,160.36,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1762587329325,3.01,160.39,160.36,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762587329525,148.01,160.4,160.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587329930,3.01,160.39,160.36,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1762587331325,145.0,160.4,160.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587332426,2.87,160.42,160.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587332626,2.87,160.42,160.38,2.9173551]
["bitfinex-derivatives","SOLF0:USTF0",1762587332937,2.87,160.42,160.38,8.5319551]
["bitfinex-derivatives","SOLF0:USTF0",1762587333640,2.87,160.42,160.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587334530,2.87,160.42,160.38,5.6619551]
["bitfinex-derivatives","SOLF0:USTF0",1762587334742,2.87,160.42,160.38,8.5319551]
["bitfinex-derivatives","SOLF0:USTF0",1762587335139,5.72513422,160.42,160.38,0.0473551]
["bitfinex-derivatives","SOLF0:USTF0",1762587335337,2.87,160.41,160.38,0.0473551]
["bitfinex-derivatives","SOLF0:USTF0",1762587338858,8.4838,160.41,160.38,0.0473551]
["bitfinex-derivatives","SOLF0:USTF0",1762587339138,2.87,160.4,160.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587339739,7.14551116,160.42,160.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587339740,2.87,160.38,160.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587339942,2.87,160.35,160.33,0.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587340137,2.87,160.35,160.33,2.91585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587340440,2.91714965,160.36,160.33,2.91585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587340637,2.91714965,160.36,160.33,0.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587341252,2.91714965,160.36,160.33,2.91585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587341547,2.91714965,160.36,160.33,0.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587343146,2.91714965,160.36,160.33,3.18585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587347755,2.91714965,160.36,160.33,0.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587348155,3.18,160.35,160.33,0.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587352940,3.18,160.35,160.33,3.09585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587353141,3.18,160.35,160.33,0.04585094]
["bitfinex-derivatives","SOLF0:USTF0",1762587358250,8.51788387,160.36,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587358251,3.18,160.33,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587358451,3.18,160.31,160.25,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762587359260,3.18,160.29,160.26,0.04639286]
["bitfinex-derivatives","SOLF0:USTF0",1762587359751,0.04611182,160.3,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762587360950,0.04611182,160.3,160.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587361156,3.09,160.36,160.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587361553,3.09,160.36,160.25,2.85513422]
["bitfinex-derivatives","SOLF0:USTF0",1762587361554,3.09,160.36,160.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587361860,3.09,160.32,160.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587362257,3.09,160.3,160.27,0.04618557]
["bitfinex-derivatives","SOLF0:USTF0",1762587366862,0.04509279,160.31,160.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587367965,0.04509279,160.31,160.29,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1762587368566,0.04509279,160.31,160.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587372376,148.09,160.37,160.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587372576,148.09,160.37,160.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587373470,3.09,160.36,160.33,8.55377459]
["bitfinex-derivatives","SOLF0:USTF0",1762587374975,3.09,160.36,160.33,5.66377459]
["bitfinex-derivatives","SOLF0:USTF0",1762587375176,3.09,160.36,160.33,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762587375776,3.09,160.36,160.33,2.93757459]
["bitfinex-derivatives","SOLF0:USTF0",1762587376270,3.09,160.36,160.33,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762587378878,3.09,160.34,160.33,0.04757459]
["bitfinex-derivatives","SOLF0:USTF0",1762587379183,3.09,160.33,160.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587379978,3.09,160.33,160.28,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1762587380181,0.04639186,160.31,160.28,8.55431943]
["bitfinex-derivatives","SOLF0:USTF0",1762587380975,0.04639186,160.31,160.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587381781,3.13639186,160.31,160.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587382084,0.04639186,160.31,160.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762587391787,3.09,160.34,160.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762587392995,3.09,160.34,160.31,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762587393793,145.0,160.37,160.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762587394094,8.77003002,160.44,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762587394095,2.95,160.38,160.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762587394296,2.95,160.38,160.34,2.96018184]
["bitfinex-derivatives","SOLF0:USTF0",1762587395492,2.95,160.38,160.34,8.57618184]
["bitfinex-derivatives","SOLF0:USTF0",1762587395894,2.95,160.38,160.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762587396698,2.95,160.4,160.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762587396898,4.33625445,160.39,160.37,2.95987944]
["bitfinex-derivatives","SOLF0:USTF0",1762587397099,2.95,160.4,160.37,2.95987944]
["bitfinex-derivatives","SOLF0:USTF0",1762587397301,7.28625752,160.39,160.37,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1762587397501,2.95,160.39,160.37,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1762587403696,4.32618158,160.38,160.37,0.03987944]
["bitfinex-derivatives","SOLF0:USTF0",1762587403900,2.93,160.37,160.32,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762587404202,2.93,160.37,160.32,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1762587404699,2.93,160.37,160.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587404896,2.93,160.37,160.33,3.11164947]
["bitfinex-derivatives","SOLF0:USTF0",1762587404897,2.97727911,160.37,160.33,3.11164947]
["bitfinex-derivatives","SOLF0:USTF0",1762587405891,2.93,160.35,160.33,0.04164947]
["bitfinex-derivatives","SOLF0:USTF0",1762587407302,7.25698743,160.34,160.33,0.04164947]
["bitfinex-derivatives","SOLF0:USTF0",1762587410709,2.93,160.33,160.27,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762587410893,2.93,160.33,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587411404,2.93,160.31,160.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587411602,2.97619778,160.31,160.27,3.1096995]
["bitfinex-derivatives","SOLF0:USTF0",1762587411998,2.97619778,160.31,160.28,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1762587414402,0.04619778,160.31,160.29,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762587414603,0.04619778,160.31,160.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587426414,148.01,160.37,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587426608,3.01,160.36,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587426807,3.01,160.36,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587427120,3.01,160.39,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587427311,7.34883556,160.38,160.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587427512,3.0527308,160.38,160.35,3.10038125]
["bitfinex-derivatives","SOLF0:USTF0",1762587427908,3.0527308,160.38,160.36,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762587428119,3.0527308,160.38,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587428120,0.0427308,160.38,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587432816,3.0527308,160.38,160.35,0.04038125]
["bitfinex-derivatives","SOLF0:USTF0",1762587433023,3.01,160.36,160.35,0.04038125]
["bitfinex-derivatives","SOLF0:USTF0",1762587434224,7.34162838,160.36,160.35,0.04038125]
["bitfinex-derivatives","SOLF0:USTF0",1762587434421,3.01,160.35,160.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587435021,3.01,160.35,160.32,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762587435418,3.05525171,160.35,160.32,0.04006934]
["bitfinex-derivatives","SOLF0:USTF0",1762587439223,0.04525171,160.35,160.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587441030,0.04525171,160.35,160.33,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762587442729,3.05525171,160.35,160.33,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762587443531,0.04525171,160.35,160.33,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762587445230,0.04525171,160.35,160.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587446528,145.0,160.41,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587446833,3.01,160.43,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587447023,7.34464978,160.42,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587447223,3.01,160.42,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587447641,0.03786034,160.41,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587447833,3.04786034,160.41,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587449535,0.03786034,160.41,160.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587450532,3.04786034,160.41,160.38,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1762587452937,4.32918925,160.4,160.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762587453139,2.97,160.39,160.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762587453841,2.97,160.39,160.33,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762587454041,2.97,160.37,160.34,0.04319399]
["bitfinex-derivatives","SOLF0:USTF0",1762587464661,7.29414553,160.36,160.34,0.04319399]
["bitfinex-derivatives","SOLF0:USTF0",1762587464856,7.29414553,160.35,160.34,0.04319399]
["bitfinex-derivatives","SOLF0:USTF0",1762587470061,7.29341744,160.35,160.34,0.04319399]
["bitfinex-derivatives","SOLF0:USTF0",1762587471665,5.6162,160.34,160.28,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762587471856,3.11,160.32,160.28,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762587472757,3.15245765,160.32,160.28,8.78927769]
["bitfinex-derivatives","SOLF0:USTF0",1762587472959,0.04245765,160.32,160.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762587474057,0.04245765,160.32,160.3,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1762587474256,0.04245765,160.32,160.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762587477562,153.7241,160.4,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762587477760,152.45487268,160.39,160.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762587478064,3.11,160.38,160.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762587478459,3.15162473,160.38,160.35,3.08546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587480462,0.04162473,160.38,160.35,3.08546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587481064,0.04162473,160.38,160.35,8.70106579]
["bitfinex-derivatives","SOLF0:USTF0",1762587481272,0.04162473,160.38,160.35,3.08546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587481960,0.04162473,160.38,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587482668,3.08162473,160.38,160.35,0.04546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587482969,3.08162473,160.38,160.35,3.01546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587483366,0.04162473,160.38,160.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587483967,0.04162473,160.38,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587495474,3.08162473,160.38,160.35,0.04546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587495674,3.08162473,160.38,160.35,3.01546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587495878,0.04162473,160.38,160.35,3.01546579]
["bitfinex-derivatives","SOLF0:USTF0",1762587496365,0.04162473,160.38,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587501481,7.5350122,160.44,160.4,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1762587501678,3.04,160.44,160.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587502483,3.07993176,160.44,160.41,3.0094377]
["bitfinex-derivatives","SOLF0:USTF0",1762587503188,3.07993176,160.44,160.41,0.0394377]
["bitfinex-derivatives","SOLF0:USTF0",1762587503484,0.03993176,160.44,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587505085,3.07993176,160.44,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587506378,0.03993176,160.44,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587508177,3.07993176,160.44,160.41,5.6529377]
["bitfinex-derivatives","SOLF0:USTF0",1762587508486,3.07993176,160.44,160.41,8.6229377]
["bitfinex-derivatives","SOLF0:USTF0",1762587508680,3.07993176,160.44,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587509772,3.07993176,160.44,160.41,3.0094377]
["bitfinex-derivatives","SOLF0:USTF0",1762587510580,0.03993176,160.44,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587511177,0.03993176,160.44,160.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762587522303,0.03993176,160.44,160.42,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762587522599,0.03993176,160.44,160.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762587523002,3.16993176,160.44,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587523299,3.16993176,160.44,160.41,0.0394377]
["bitfinex-derivatives","SOLF0:USTF0",1762587523698,3.13,160.42,160.41,0.0394377]
["bitfinex-derivatives","SOLF0:USTF0",1762587523898,7.63557695,160.42,160.41,0.0394377]
["bitfinex-derivatives","SOLF0:USTF0",1762587535503,4.50557695,160.42,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587535693,0.03993176,160.44,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587535897,4.50962901,160.43,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587536099,3.16993176,160.44,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587536392,4.50963472,160.43,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587536599,3.16993176,160.44,160.41,8.5829377]
["bitfinex-derivatives","SOLF0:USTF0",1762587536797,4.50948231,160.43,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587536991,3.16993176,160.44,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587537301,4.50976597,160.43,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587537498,3.16993176,160.44,160.41,2.9694377]
["bitfinex-derivatives","SOLF0:USTF0",1762587537704,4.5098804,160.43,160.41,8.5830377]
["bitfinex-derivatives","SOLF0:USTF0",1762587538005,3.16993176,160.44,160.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762587538200,4.50950058,160.43,160.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762587538603,4.50950058,160.43,160.42,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762587538905,0.03993176,160.44,160.42,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762587540806,4.51010224,160.43,160.42,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762587541007,0.03993176,160.44,160.42,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1762587541309,4.51025107,160.43,160.42,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762587541604,0.03993176,160.44,160.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587541801,4.55014901,160.44,160.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587542304,4.55014901,160.44,160.42,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1762587542505,3.07993176,160.44,160.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587542995,0.03993176,160.44,160.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587543194,0.03993176,160.44,160.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587543603,3.04,160.48,160.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587543901,148.04,160.52,160.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587544108,3.04,160.5,160.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587544409,3.04,160.53,160.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587544703,4.51118036,160.52,160.49,2.99532138]
["bitfinex-derivatives","SOLF0:USTF0",1762587545005,4.51118036,160.51,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587545405,3.04,160.53,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587545604,4.50858145,160.52,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587545805,3.04,160.53,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587546010,4.50858356,160.52,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587546204,3.04,160.53,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587547509,3.04,160.53,160.49,0.04532138]
["bitfinex-derivatives","SOLF0:USTF0",1762587547705,11.91794902,160.57,160.49,2.99532138]
["bitfinex-derivatives","SOLF0:USTF0",1762587547706,7.54339473,160.52,160.49,2.99532138]
["bitfinex-derivatives","SOLF0:USTF0",1762587547907,3.04,160.52,160.49,0.04532138]
["bitfinex-derivatives","SOLF0:USTF0",1762587549910,3.04,160.5,160.49,0.04532138]
["bitfinex-derivatives","SOLF0:USTF0",1762587550214,3.04,160.49,160.48,0.04453921]
["bitfinex-derivatives","SOLF0:USTF0",1762587551308,146.0841797,160.59,160.48,2.99453921]
["bitfinex-derivatives","SOLF0:USTF0",1762587551309,3.04,160.52,160.48,2.99453921]
["bitfinex-derivatives","SOLF0:USTF0",1762587551513,3.04,160.52,160.48,2.99485605]
["bitfinex-derivatives","SOLF0:USTF0",1762587552210,3.04,160.54,160.48,2.99485605]
["bitfinex-derivatives","SOLF0:USTF0",1762587552511,7.53635271,160.53,160.48,2.99485605]
["bitfinex-derivatives","SOLF0:USTF0",1762587552706,3.04,160.53,160.48,2.99485605]
["bitfinex-derivatives","SOLF0:USTF0",1762587553107,3.04,160.53,160.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587554805,3.04,160.53,160.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587555210,3.04,160.53,160.5,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1762587556607,3.04,160.53,160.48,2.99485605]
["bitfinex-derivatives","SOLF0:USTF0",1762587557106,3.04,160.56,160.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762587557707,3.04,160.54,160.49,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1762587557907,3.04,160.54,160.5,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1762587560114,3.04,160.52,160.5,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1762587560810,3.04,160.5,160.44,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1762587561615,3.04,160.48,160.45,0.04248239]
["bitfinex-derivatives","SOLF0:USTF0",1762587561914,3.04,160.48,160.45,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1762587568823,153.6514,160.48,160.45,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1762587569014,3.04,160.46,160.45,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1762587569318,7.53056774,160.46,160.45,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1762587569508,3.04,160.46,160.45,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1762587572519,7.53249198,160.46,160.45,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1762587573622,7.53249198,160.46,160.36,2.8474619]
["bitfinex-derivatives","SOLF0:USTF0",1762587573623,2.87,160.45,160.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762587574017,2.87,160.45,160.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762587574421,5.6122,160.46,160.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762587574422,2.91158949,160.43,160.39,0.03972976]
["bitfinex-derivatives","SOLF0:USTF0",1762587575724,2.91158949,160.43,160.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762587577125,2.91158949,160.43,160.4,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762587580415,0.04158949,160.43,160.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762587585223,145.0,160.46,160.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587585429,3.06,160.49,160.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587586526,3.09980663,160.48,160.45,0.04357925]
["bitfinex-derivatives","SOLF0:USTF0",1762587591332,3.09980663,160.48,160.45,8.52577925]
["bitfinex-derivatives","SOLF0:USTF0",1762587597537,3.09980663,160.48,160.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762587600534,3.09980663,160.48,160.45,0.04357925]
["bitfinex-derivatives","SOLF0:USTF0",1762587600729,3.06,160.46,160.45,0.04357925]
["bitfinex-derivatives","SOLF0:USTF0",1762587601136,0.03980663,160.48,160.45,2.95357925]
["bitfinex-derivatives","SOLF0:USTF0",1762587601539,0.03980663,160.48,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587601745,2.91,160.47,160.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587601939,4.43779267,160.46,160.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587602246,2.91,160.47,160.41,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1762587602446,7.34900711,160.46,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587602637,2.91,160.46,160.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587602832,2.95244497,160.46,160.42,2.95283462]
["bitfinex-derivatives","SOLF0:USTF0",1762587604144,4.44312698,160.45,160.42,2.95283462]
["bitfinex-derivatives","SOLF0:USTF0",1762587604337,2.95244497,160.46,160.42,2.95283462]
["bitfinex-derivatives","SOLF0:USTF0",1762587604531,2.95244497,160.46,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587604737,4.44276974,160.45,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587605037,2.95244497,160.46,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587605230,4.44379757,160.45,160.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587605436,0.04244497,160.46,160.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587606037,0.04244497,160.46,160.44,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1762587606242,0.04244497,160.46,160.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587618454,145.0,160.54,160.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587618657,1.82341602,160.52,160.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587619351,1.82341602,160.52,160.5,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1762587619551,1.82341602,160.52,160.45,7.74696513]
["bitfinex-derivatives","SOLF0:USTF0",1762587619552,1.82341602,160.54,160.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587619952,2.91,160.51,160.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762587620156,2.91,160.49,160.47,0.04236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587621057,2.91,160.49,160.47,2.95236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587621260,2.91,160.49,160.47,8.56376356]
["bitfinex-derivatives","SOLF0:USTF0",1762587621961,4.73341602,160.5,160.47,2.95236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587622862,2.91,160.5,160.47,2.95236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587623163,4.77335705,160.51,160.47,2.95236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587624056,4.77335705,160.51,160.49,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762587624462,2.94994103,160.51,160.49,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762587626164,2.94994103,160.51,160.49,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1762587637169,2.94994103,160.51,160.49,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762587637669,2.94994103,160.51,160.47,8.55376356]
["bitfinex-derivatives","SOLF0:USTF0",1762587638568,2.94994103,160.51,160.47,5.65376356]
["bitfinex-derivatives","SOLF0:USTF0",1762587638769,3.17,160.49,160.47,0.04236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587639757,1.82341602,160.5,160.47,0.04236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587639758,4.99341602,160.48,160.47,0.04236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587640769,3.17,160.48,160.47,0.04236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587641873,4.99341602,160.5,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762587642169,3.17,160.5,160.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762587643064,3.17,160.5,160.48,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1762587643767,3.17,160.5,160.48,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762587643972,3.17,160.5,160.48,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762587644971,4.39731237,160.49,160.48,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762587646071,7.46731237,160.49,160.48,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762587646969,4.39731237,160.49,160.47,3.21236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587647173,4.89341602,160.5,160.47,3.21236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587647372,4.39888926,160.49,160.47,8.82366356]
["bitfinex-derivatives","SOLF0:USTF0",1762587647567,3.07,160.49,160.47,5.65366356]
["bitfinex-derivatives","SOLF0:USTF0",1762587647762,3.07,160.49,160.47,8.82366356]
["bitfinex-derivatives","SOLF0:USTF0",1762587649877,0.03994103,160.51,160.47,8.82366356]
["bitfinex-derivatives","SOLF0:USTF0",1762587650070,3.07,160.49,160.47,8.82366356]
["bitfinex-derivatives","SOLF0:USTF0",1762587651078,7.47227028,160.48,160.47,5.65366356]
["bitfinex-derivatives","SOLF0:USTF0",1762587653980,7.47227028,160.48,160.47,0.04236356]
["bitfinex-derivatives","SOLF0:USTF0",1762587661979,2.95,160.47,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587662273,2.95,160.45,160.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587663079,2.99356517,160.45,160.43,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762587664571,2.99356517,160.45,160.43,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762587664776,0.04356517,160.45,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587665487,2.99356517,160.45,160.43,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762587666279,0.04356517,160.45,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587667387,2.99356517,160.45,160.43,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762587668989,2.99356517,160.45,160.42,3.07482631]
["bitfinex-derivatives","SOLF0:USTF0",1762587669690,2.99356517,160.45,160.42,8.68802631]
["bitfinex-derivatives","SOLF0:USTF0",1762587670289,2.99356517,160.45,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587671184,2.99356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587673206,0.04356517,160.45,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587673803,2.99356517,160.45,160.43,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762587674007,2.99356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587674411,0.04356517,160.45,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587674609,0.04356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587674805,2.99356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587676214,2.99356517,160.45,160.43,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762587676914,2.99356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587677619,0.04356517,160.45,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587683215,2.99356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587684422,0.04356517,160.45,160.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762587686618,2.99356517,160.45,160.43,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762587686814,2.99356517,160.45,160.43,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762587688923,4.39883619,160.44,160.42,0.04482631]
["bitfinex-derivatives","SOLF0:USTF0",1762587689119,7.34883619,160.43,160.42,0.04482631]
["bitfinex-derivatives","SOLF0:USTF0",1762587689925,2.95,160.42,160.39,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1762587690132,2.95,160.42,160.39,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762587690920,3.14,160.44,160.4,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762587691226,3.14,160.42,160.4,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762587693221,3.14,160.42,160.39,3.19965383]
["bitfinex-derivatives","SOLF0:USTF0",1762587695126,3.14,160.42,160.39,8.81385383]
["bitfinex-derivatives","SOLF0:USTF0",1762587698519,3.14,160.42,160.39,0.03965383]
["bitfinex-derivatives","SOLF0:USTF0",1762587698722,4.39256185,160.41,160.39,0.03965383]
["bitfinex-derivatives","SOLF0:USTF0",1762587698928,3.14,160.4,160.39,0.03965383]
["bitfinex-derivatives","SOLF0:USTF0",1762587699828,3.14,160.41,160.39,0.03965383]
["bitfinex-derivatives","SOLF0:USTF0",1762587700631,3.14,160.38,160.33,10.90696513]
["bitfinex-derivatives","SOLF0:USTF0",1762587700831,3.14,160.36,160.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587701133,3.14,160.39,160.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762587701519,3.14,160.39,160.35,3.20069432]
["bitfinex-derivatives","SOLF0:USTF0",1762587701723,3.18052004,160.39,160.35,8.81629432]
["bitfinex-derivatives","SOLF0:USTF0",1762587703531,3.18052004,160.39,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587709431,0.04052004,160.39,160.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587711723,3.12052004,160.39,160.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587712637,0.04052004,160.39,160.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587713530,0.04052004,160.39,160.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587728435,2.95,160.48,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587728642,4.48405878,160.47,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587728839,4.48405878,160.46,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587729034,2.95,160.47,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587729246,4.48457292,160.46,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587729440,0.04653219,160.47,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587729636,0.04653219,160.47,160.45,8.6222]
["bitfinex-derivatives","SOLF0:USTF0",1762587730341,0.04653219,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587730536,4.53111475,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587731749,7.48111475,160.47,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587731944,2.95,160.45,160.43,0.04176659]
["bitfinex-derivatives","SOLF0:USTF0",1762587732246,7.43578737,160.44,160.43,0.04176659]
["bitfinex-derivatives","SOLF0:USTF0",1762587736145,8.67578737,160.44,160.37,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1762587736351,2.95,160.42,160.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587736644,4.48578737,160.41,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587736845,2.95,160.43,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587737050,7.40686217,160.42,160.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587737251,4.49850167,160.41,160.38,3.0574541]
["bitfinex-derivatives","SOLF0:USTF0",1762587737446,0.0416395,160.41,160.38,3.0574541]
["bitfinex-derivatives","SOLF0:USTF0",1762587737751,0.0416395,160.41,160.38,8.6720541]
["bitfinex-derivatives","SOLF0:USTF0",1762587737950,0.0416395,160.41,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587738849,0.0416395,160.41,160.39,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762587739046,0.0416395,160.41,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587756064,2.9916395,160.41,160.38,0.0474541]
["bitfinex-derivatives","SOLF0:USTF0",1762587757174,2.9916395,160.41,160.38,3.2274541]
["bitfinex-derivatives","SOLF0:USTF0",1762587758577,2.9916395,160.41,160.38,0.0474541]
["bitfinex-derivatives","SOLF0:USTF0",1762587759466,7.4135717,160.4,160.38,0.0474541]
["bitfinex-derivatives","SOLF0:USTF0",1762587759667,2.95,160.4,160.38,0.0474541]
["bitfinex-derivatives","SOLF0:USTF0",1762587760881,2.95,160.4,160.38,3.2274541]
["bitfinex-derivatives","SOLF0:USTF0",1762587761079,2.95,160.4,160.38,8.8420541]
["bitfinex-derivatives","SOLF0:USTF0",1762587761777,2.95,160.4,160.38,0.0474541]
["bitfinex-derivatives","SOLF0:USTF0",1762587764279,2.95,160.4,160.38,3.2274541]
["bitfinex-derivatives","SOLF0:USTF0",1762587764489,0.0416395,160.41,160.38,3.2274541]
["bitfinex-derivatives","SOLF0:USTF0",1762587766081,0.0416395,160.41,160.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587775392,2.9316395,160.41,160.39,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762587775590,2.9316395,160.41,160.39,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762587777398,0.0416395,160.41,160.39,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762587778390,2.9316395,160.41,160.39,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1762587779398,0.0416395,160.41,160.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762587791993,3.03,160.4,160.39,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762587792193,3.0716395,160.41,160.39,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762587792598,0.0416395,160.41,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587803619,3.0716395,160.41,160.39,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762587803814,3.0716395,160.41,160.39,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1762587804015,0.0416395,160.41,160.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587805712,0.0416395,160.41,160.4,10.79093052]
["bitfinex-derivatives","SOLF0:USTF0",1762587806013,0.0416395,160.41,160.39,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762587806014,3.03,160.47,160.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587806209,4.40039774,160.46,160.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587806409,3.03,160.47,160.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587806713,7.42940833,160.46,160.44,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587807018,3.03,160.46,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587807412,4.39829145,160.45,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587808119,4.39829145,160.45,160.43,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587808120,3.03,160.44,160.43,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587808323,7.42829145,160.44,160.43,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587808521,4.39829145,160.44,160.43,3.05416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587813033,7.40829145,160.44,160.43,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587818526,4.39829145,160.44,160.43,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587819717,7.40829145,160.44,160.43,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587820032,4.39829145,160.44,160.43,2.97416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587821631,148.01,160.46,160.44,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762587821830,4.39943515,160.45,160.44,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762587823233,4.39943515,160.45,160.43,2.97416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587823431,148.01,160.46,160.43,2.97416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587823631,4.3988615,160.45,160.43,2.97416525]
["bitfinex-derivatives","SOLF0:USTF0",1762587823832,148.01,160.46,160.43,8.58696525]
["bitfinex-derivatives","SOLF0:USTF0",1762587824032,4.38462973,160.45,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587829732,0.04538966,160.47,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587830033,4.3841055,160.46,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587830835,2.93538966,160.47,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587834543,0.04538966,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587834735,4.42765995,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587835228,7.31765995,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587835834,0.04538966,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587837639,0.04538966,160.47,160.45,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1762587837640,2.93538966,160.47,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587837840,0.04538966,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587838346,2.93538966,160.47,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587839142,0.04538966,160.47,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587839744,0.04538966,160.47,160.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762587839947,2.93538966,160.47,160.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762587840151,2.93538966,160.47,160.43,5.65696525]
["bitfinex-derivatives","SOLF0:USTF0",1762587840449,2.93538966,160.47,160.43,8.66696525]
["bitfinex-derivatives","SOLF0:USTF0",1762587841344,2.93538966,160.47,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587842750,2.93538966,160.47,160.43,5.65696525]
["bitfinex-derivatives","SOLF0:USTF0",1762587843152,2.93538966,160.47,160.43,8.75696525]
["bitfinex-derivatives","SOLF0:USTF0",1762587844955,2.93538966,160.47,160.44,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762587845252,2.93538966,160.47,160.44,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762587845458,2.92538966,160.47,160.45,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762587846156,2.92538966,160.47,160.45,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762587846954,2.88,160.45,160.38,11.28501818]
["bitfinex-derivatives","SOLF0:USTF0",1762587847161,2.88,160.43,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587847357,2.88,160.41,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587847952,2.92152008,160.4,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587848555,2.92152008,160.4,160.38,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762587848753,2.92152008,160.4,160.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587850859,2.92152008,160.4,160.37,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1762587851350,0.04152008,160.4,160.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587852359,0.04152008,160.4,160.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587863970,2.88,160.46,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587864971,2.9267208,160.46,160.43,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762587867675,2.9267208,160.46,160.43,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762587869874,0.0467208,160.46,160.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587870170,0.0467208,160.46,160.44,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762587870171,2.9267208,160.46,160.44,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1762587874880,2.9267208,160.46,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762587881078,2.9267208,160.46,160.43,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762587881285,2.9267208,160.46,160.42,0.04383117]
["bitfinex-derivatives","SOLF0:USTF0",1762587881686,4.38226335,160.45,160.42,0.04383117]
["bitfinex-derivatives","SOLF0:USTF0",1762587881887,3.0,160.44,160.42,0.04383117]
["bitfinex-derivatives","SOLF0:USTF0",1762587882581,9.12684799,160.43,160.42,0.04383117]
["bitfinex-derivatives","SOLF0:USTF0",1762587883488,2.92,160.42,160.39,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762587884486,2.96297858,160.42,160.39,5.65685787]
["bitfinex-derivatives","SOLF0:USTF0",1762587885782,2.96297858,160.42,160.39,0.04265787]
["bitfinex-derivatives","SOLF0:USTF0",1762587891503,2.96297858,160.42,160.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587891798,2.96297858,160.42,160.39,5.65695787]
["bitfinex-derivatives","SOLF0:USTF0",1762587892003,2.96297858,160.42,160.39,8.72695787]
["bitfinex-derivatives","SOLF0:USTF0",1762587893900,2.96297858,160.42,160.39,3.11265787]
["bitfinex-derivatives","SOLF0:USTF0",1762587896202,2.96297858,160.42,160.39,8.72695787]
["bitfinex-derivatives","SOLF0:USTF0",1762587900306,2.96297858,160.42,160.39,5.65695787]
["bitfinex-derivatives","SOLF0:USTF0",1762587900505,4.39465145,160.41,160.39,0.04265787]
["bitfinex-derivatives","SOLF0:USTF0",1762587900712,7.3145068,160.4,160.39,0.04265787]
["bitfinex-derivatives","SOLF0:USTF0",1762587903809,2.92,160.39,160.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587904002,2.92,160.37,160.35,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762587904205,2.92,160.4,160.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587904705,2.96489749,160.4,160.36,3.16632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587905209,4.74428178,160.37,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587905408,9.1331796,160.37,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587906414,4.74428178,160.37,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587908812,9.12906266,160.37,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587909910,4.74428178,160.37,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587914412,145.0,160.39,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587914413,2.96489749,160.4,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587915420,2.92,160.38,160.36,8.78152533]
["bitfinex-derivatives","SOLF0:USTF0",1762587916221,4.74428178,160.39,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587916821,1.82428178,160.39,160.37,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762587917224,4.74428178,160.39,160.37,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1762587918120,2.92,160.38,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587918325,4.74428178,160.37,160.36,0.04632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587918920,2.92,160.38,160.36,3.16632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587919123,1.82428178,160.39,160.36,3.16632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587919618,0.04489749,160.4,160.36,3.16632533]
["bitfinex-derivatives","SOLF0:USTF0",1762587920419,0.04489749,160.4,160.38,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762587922420,0.04489749,160.4,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587922819,2.96489749,160.4,160.36,8.78162533]
["bitfinex-derivatives","SOLF0:USTF0",1762587923019,2.96489749,160.4,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587923427,0.04489749,160.4,160.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587923929,0.04489749,160.4,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587925435,0.04489749,160.4,160.38,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762587929138,2.96489749,160.4,160.38,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762587930544,0.04489749,160.4,160.38,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762587930944,0.04489749,160.4,160.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762587933640,2.95489749,160.4,160.38,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762587934540,0.04489749,160.4,160.38,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762587937461,0.04489749,160.4,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587937847,2.95489749,160.4,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587938051,0.04489749,160.4,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587938854,0.04489749,160.4,160.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587941156,2.91,160.51,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587941352,11.83328889,160.5,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587941552,8.92328889,160.49,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587941747,4.43702911,160.48,160.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587941949,4.43702911,160.47,160.44,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762587942150,4.43702911,160.46,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587942652,0.03979056,160.47,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762587943351,0.03979056,160.47,160.45,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762587943758,0.03979056,160.47,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587943957,4.47396182,160.47,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587944159,0.03979056,160.47,160.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587947856,2.85183959,160.55,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587948065,4.42361396,160.54,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587948266,2.93,160.55,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587948566,4.42052189,160.54,160.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587948753,0.03936453,160.54,160.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587949355,0.03936453,160.54,160.53,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1762587951165,4.41415028,160.58,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587951467,7.26598987,160.59,160.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587952168,7.3082574,160.59,160.56,3.10175591]
["bitfinex-derivatives","SOLF0:USTF0",1762587953056,4.45641781,160.59,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587953264,0.04226753,160.59,160.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587953468,2.97226753,160.59,160.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587955167,2.97226753,160.59,160.56,0.04175591]
["bitfinex-derivatives","SOLF0:USTF0",1762587955556,2.97226753,160.59,160.56,3.10175591]
["bitfinex-derivatives","SOLF0:USTF0",1762587958373,2.97226753,160.59,160.56,0.04175591]
["bitfinex-derivatives","SOLF0:USTF0",1762587958575,2.93,160.56,160.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762587959670,2.97330679,160.56,160.52,3.1040772]
["bitfinex-derivatives","SOLF0:USTF0",1762587960076,2.97330679,160.56,160.52,0.0440772]
["bitfinex-derivatives","SOLF0:USTF0",1762587960265,2.93,160.53,160.52,0.0440772]
["bitfinex-derivatives","SOLF0:USTF0",1762587962663,1.24,160.53,160.45,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762587962969,2.97,160.49,160.45,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1762587963167,2.85183959,160.5,160.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587963371,147.85183959,160.53,160.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587963876,0.04729222,160.52,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587964077,0.04320996,160.52,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587964474,3.01320996,160.52,160.48,0.04188829]
["bitfinex-derivatives","SOLF0:USTF0",1762587965568,3.01320996,160.52,160.48,3.11188829]
["bitfinex-derivatives","SOLF0:USTF0",1762587965768,0.04320996,160.52,160.48,3.11188829]
["bitfinex-derivatives","SOLF0:USTF0",1762587966267,3.01320996,160.52,160.48,3.11188829]
["bitfinex-derivatives","SOLF0:USTF0",1762587967974,3.01320996,160.52,160.48,8.72288829]
["bitfinex-derivatives","SOLF0:USTF0",1762587968174,3.01320996,160.52,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587969675,0.04320996,160.52,160.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587970985,0.04320996,160.52,160.5,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762587971178,0.04320996,160.52,160.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587972270,5.82183959,160.58,160.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587972874,5.82183959,160.58,160.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587973377,5.86822214,160.58,160.55,3.11304074]
["bitfinex-derivatives","SOLF0:USTF0",1762587975282,0.04638255,160.58,160.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587975982,0.04638255,160.58,160.56,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762587976180,3.01638255,160.58,160.55,0.04304074]
["bitfinex-derivatives","SOLF0:USTF0",1762587977379,5.86822214,160.58,160.55,0.04304074]
["bitfinex-derivatives","SOLF0:USTF0",1762587977580,7.4312318,160.57,160.55,0.04304074]
["bitfinex-derivatives","SOLF0:USTF0",1762587977883,2.97,160.56,160.55,0.04304074]
["bitfinex-derivatives","SOLF0:USTF0",1762587978983,2.97,160.55,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587979178,5.82183959,160.55,160.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587979786,2.97,160.54,160.5,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1762587979984,0.04352404,160.54,160.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587981384,2.97,160.6,160.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587981885,4.46900316,160.59,160.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587982074,2.97,160.6,160.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587982270,2.97,160.58,160.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587982475,1.86931066,160.58,160.55,3.11708072]
["bitfinex-derivatives","SOLF0:USTF0",1762587982677,1.86208864,160.58,160.55,3.11487683]
["bitfinex-derivatives","SOLF0:USTF0",1762587982882,4.83208864,160.58,160.55,3.11487683]
["bitfinex-derivatives","SOLF0:USTF0",1762587984686,0.04044115,160.58,160.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587987188,0.04044115,160.58,160.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762587996109,0.04044115,160.58,160.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762588002304,149.81164749,160.63,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588002609,146.82164749,160.63,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588003309,146.86803679,160.63,160.59,3.01045379]
["bitfinex-derivatives","SOLF0:USTF0",1762588003905,1.86803679,160.63,160.59,3.01045379]
["bitfinex-derivatives","SOLF0:USTF0",1762588004103,1.86803679,160.63,160.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588006002,0.0463893,160.63,160.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588017114,149.81164749,160.69,160.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588018220,149.85120622,160.69,160.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588020020,149.85120622,160.69,160.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762588021322,148.02955873,160.69,160.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762588023016,3.02955873,160.69,160.66,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762588025118,3.02955873,160.69,160.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588025314,3.02955873,160.69,160.66,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762588025516,3.02955873,160.69,160.66,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762588027927,3.02955873,160.69,160.67,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762588030526,3.02955873,160.69,160.67,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762588030732,1.0830662,160.75,160.65,0.04044463]
["bitfinex-derivatives","SOLF0:USTF0",1762588030733,3.0,160.73,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588031027,3.0,160.73,160.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588031227,3.0,160.73,160.69,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762588031427,3.0,160.73,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588031625,3.0,160.73,160.7,3.16583244]
["bitfinex-derivatives","SOLF0:USTF0",1762588032018,3.0,160.73,160.7,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1762588032219,3.0,160.71,160.7,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1762588032426,3.0,160.7,160.69,0.04052271]
["bitfinex-derivatives","SOLF0:USTF0",1762588032624,7.44597668,160.7,160.69,0.04052271]
["bitfinex-derivatives","SOLF0:USTF0",1762588033925,3.0,160.72,160.69,3.16052271]
["bitfinex-derivatives","SOLF0:USTF0",1762588035233,3.0,160.7,160.69,0.04052271]
["bitfinex-derivatives","SOLF0:USTF0",1762588036132,3.0,160.69,160.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588036334,4.82164749,160.68,160.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588036537,3.0,160.67,160.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588037034,3.04014128,160.67,160.63,3.16637137]
["bitfinex-derivatives","SOLF0:USTF0",1762588037835,3.04014128,160.67,160.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588040938,3.04014128,160.67,160.63,0.04637137]
["bitfinex-derivatives","SOLF0:USTF0",1762588041242,3.0,160.65,160.63,0.04637137]
["bitfinex-derivatives","SOLF0:USTF0",1762588042441,3.0,160.63,160.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588042641,3.0,160.61,160.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588043544,3.04056062,160.61,160.58,3.16691722]
["bitfinex-derivatives","SOLF0:USTF0",1762588043848,3.04056062,160.61,160.58,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1762588044255,3.0,160.59,160.58,0.04691722]
["bitfinex-derivatives","SOLF0:USTF0",1762588044545,3.0,160.58,160.52,30.82255]
["bitfinex-derivatives","SOLF0:USTF0",1762588044839,3.0,160.58,160.52,36.43225]
["bitfinex-derivatives","SOLF0:USTF0",1762588045039,5.6069,160.61,160.52,36.43225]
["bitfinex-derivatives","SOLF0:USTF0",1762588045040,3.0,160.56,160.52,36.43225]
["bitfinex-derivatives","SOLF0:USTF0",1762588045239,145.0,160.61,160.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588045240,3.0,160.6,160.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588045439,0.03941413,160.58,160.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588047543,0.03941413,160.58,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588047738,148.0,160.65,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588047934,7.39239769,160.64,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588048138,4.39239769,160.63,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588048347,3.0,160.64,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588048540,4.39218666,160.63,160.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588048738,0.04743938,160.62,160.58,3.1633983]
["bitfinex-derivatives","SOLF0:USTF0",1762588049047,3.04743938,160.62,160.59,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1762588049249,3.04743938,160.62,160.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762588049548,3.04743938,160.62,160.58,3.1633983]
["bitfinex-derivatives","SOLF0:USTF0",1762588052349,3.04743938,160.62,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588053147,3.04743938,160.62,160.58,5.6508983]
["bitfinex-derivatives","SOLF0:USTF0",1762588053356,3.04743938,160.62,160.58,8.7108983]
["bitfinex-derivatives","SOLF0:USTF0",1762588053748,3.04743938,160.62,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588054046,0.04743938,160.62,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588055157,0.04743938,160.62,160.6,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762588056652,3.19743938,160.62,160.58,8.7109983]
["bitfinex-derivatives","SOLF0:USTF0",1762588057053,3.19743938,160.62,160.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588057251,0.04743938,160.62,160.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588058957,0.04743938,160.62,160.6,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1762588059159,0.04743938,160.62,160.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588062457,3.01743938,160.62,160.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588062650,3.01743938,160.62,160.58,5.6508983]
["bitfinex-derivatives","SOLF0:USTF0",1762588063560,3.01743938,160.62,160.58,8.6208983]
["bitfinex-derivatives","SOLF0:USTF0",1762588064059,2.97,160.6,160.58,0.0433983]
["bitfinex-derivatives","SOLF0:USTF0",1762588069368,2.97,160.6,160.58,3.0133983]
["bitfinex-derivatives","SOLF0:USTF0",1762588069864,0.04743938,160.62,160.58,3.0133983]
["bitfinex-derivatives","SOLF0:USTF0",1762588070466,0.04743938,160.62,160.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588071961,0.04743938,160.62,160.6,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1762588074676,0.04743938,160.62,160.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588075568,2.84614681,160.69,160.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588075569,2.97,160.69,160.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588075768,7.53982722,160.68,160.65,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762588075970,2.97,160.68,160.65,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762588076568,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588076763,4.57109835,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588076977,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588077170,4.57108503,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588077370,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588077674,4.57168511,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588077975,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588078176,4.57168405,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588078475,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588078672,4.57167723,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588078874,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588079177,4.57166051,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588079376,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588079676,4.57301371,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588079973,3.01130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588080171,4.57288685,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588080373,3.01130141,160.68,160.65,3.01007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588080571,4.57432681,160.67,160.65,3.01007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588080875,3.01130141,160.68,160.65,3.01007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588081069,4.57450091,160.67,160.65,3.01007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588081276,3.01130141,160.68,160.65,8.61527878]
["bitfinex-derivatives","SOLF0:USTF0",1762588081466,4.57463315,160.67,160.65,8.61527878]
["bitfinex-derivatives","SOLF0:USTF0",1762588081668,3.01130141,160.68,160.65,8.61527878]
["bitfinex-derivatives","SOLF0:USTF0",1762588081974,7.48440069,160.67,160.65,8.61527878]
["bitfinex-derivatives","SOLF0:USTF0",1762588082176,2.91,160.67,160.65,8.61527878]
["bitfinex-derivatives","SOLF0:USTF0",1762588083379,7.48422921,160.66,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588091279,4.57422921,160.66,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588092081,2.95130141,160.68,160.66,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762588092378,4.57961172,160.67,160.66,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762588092976,7.48961172,160.67,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588093176,2.91,160.67,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588093576,4.579378,160.66,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588093781,2.91,160.67,160.65,8.71517878]
["bitfinex-derivatives","SOLF0:USTF0",1762588094083,0.04130141,160.68,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588094380,4.55898871,160.67,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588094582,0.04130141,160.68,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588094783,4.55884024,160.67,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588094974,0.04130141,160.68,160.66,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762588095282,4.55884024,160.67,160.66,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762588097587,0.04130141,160.68,160.66,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762588097878,0.04130141,160.68,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588098083,4.59871557,160.68,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588099181,0.04130141,160.68,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588100078,2.95130141,160.68,160.66,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762588100283,2.95130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588100981,4.55403955,160.67,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588101182,2.95130141,160.68,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588101383,4.55418174,160.67,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588101579,2.95130141,160.68,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588101784,4.55436426,160.67,160.65,3.11007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588102087,2.95130141,160.68,160.65,8.71517878]
["bitfinex-derivatives","SOLF0:USTF0",1762588102284,4.55446961,160.67,160.65,8.71517878]
["bitfinex-derivatives","SOLF0:USTF0",1762588102590,2.95130141,160.68,160.65,8.71517878]
["bitfinex-derivatives","SOLF0:USTF0",1762588105491,2.95130141,160.68,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588105790,2.91,160.66,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588105991,7.4650024,160.66,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588108992,7.46617589,160.66,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588112491,4.55617589,160.66,160.65,3.03007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588114397,7.51617589,160.66,160.65,0.04007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588115296,4.55617589,160.66,160.65,3.03007878]
["bitfinex-derivatives","SOLF0:USTF0",1762588115699,0.04130141,160.68,160.66,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762588115886,4.56541472,160.67,160.66,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762588116499,0.04130141,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588123999,4.60293533,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588124199,0.04130141,160.68,160.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588130702,147.93,160.73,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588130899,4.48042694,160.72,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588131208,2.93,160.73,160.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588131499,150.6017,160.76,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588131500,7.41002466,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588131802,2.93,160.74,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588132110,7.41002185,160.73,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588132308,4.48002185,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588132508,2.93,160.73,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588132816,4.47989354,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588133107,2.93,160.73,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588133307,4.4799333,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588133511,2.93,160.73,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588133711,4.48037973,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588133910,2.93,160.73,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588134105,4.48037973,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588134314,2.93,160.73,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588134613,4.48045379,160.72,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588134909,2.93,160.73,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588135101,4.48006223,160.72,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588135503,2.93,160.74,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588135802,4.4804601,160.73,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588136001,2.93,160.73,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762588137509,2.93,160.73,160.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588140407,2.93,160.71,160.69,0.04254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588140600,7.40830966,160.7,160.69,0.04254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588142504,3.03,160.72,160.69,0.04254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588142704,4.47821013,160.71,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588142903,3.03,160.72,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588143112,4.47814243,160.71,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588143300,3.03,160.72,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588143504,4.47811802,160.71,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588143703,3.03,160.72,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588143904,7.50836291,160.71,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588144105,3.03,160.71,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588146812,3.03,160.73,160.69,3.21254314]
["bitfinex-derivatives","SOLF0:USTF0",1762588147011,7.5099488,160.72,160.69,8.81634314]
["bitfinex-derivatives","SOLF0:USTF0",1762588147203,3.03,160.72,160.69,8.81634314]
["bitfinex-derivatives","SOLF0:USTF0",1762588147405,145.0,160.75,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588147406,3.03,160.74,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588147710,4.47908331,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588147909,4.47908331,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588148111,3.03,160.74,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588148310,7.50893807,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588148510,4.47893807,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588148711,3.03,160.73,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588148916,4.47942769,160.72,160.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588149101,3.03,160.73,160.7,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762588149306,4.47923402,160.72,160.7,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762588149508,3.03,160.73,160.7,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762588149699,4.47974953,160.72,160.7,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1762588149904,3.03,160.73,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588150114,4.47987364,160.72,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588151313,3.03,160.73,160.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588152823,3.03,160.76,160.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588153015,7.5095017,160.75,160.72,3.21001948]
["bitfinex-derivatives","SOLF0:USTF0",1762588153215,4.4795017,160.74,160.72,3.21001948]
["bitfinex-derivatives","SOLF0:USTF0",1762588153517,3.03,160.75,160.72,3.21001948]
["bitfinex-derivatives","SOLF0:USTF0",1762588153711,4.47998509,160.74,160.72,3.21001948]
["bitfinex-derivatives","SOLF0:USTF0",1762588153907,3.03,160.76,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588154120,4.48028287,160.75,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588154424,4.48028287,160.74,160.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588154721,3.03,160.76,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588155020,4.483129,160.75,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588157514,3.03,160.79,160.74,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762588157713,7.51571041,160.78,160.75,3.20932328]
["bitfinex-derivatives","SOLF0:USTF0",1762588157914,4.48571041,160.77,160.75,3.20932328]
["bitfinex-derivatives","SOLF0:USTF0",1762588158219,3.03,160.78,160.75,3.20932328]
["bitfinex-derivatives","SOLF0:USTF0",1762588158420,4.48490516,160.77,160.75,3.20932328]
["bitfinex-derivatives","SOLF0:USTF0",1762588158721,3.03,160.78,160.75,3.20932328]
["bitfinex-derivatives","SOLF0:USTF0",1762588158916,4.48490886,160.77,160.75,8.81102328]
["bitfinex-derivatives","SOLF0:USTF0",1762588159118,3.03,160.78,160.75,8.81102328]
["bitfinex-derivatives","SOLF0:USTF0",1762588159317,4.48463335,160.77,160.75,8.81102328]
["bitfinex-derivatives","SOLF0:USTF0",1762588159517,3.03,160.78,160.75,8.81102328]
["bitfinex-derivatives","SOLF0:USTF0",1762588159716,4.48463335,160.77,160.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588160024,3.03,160.8,160.76,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762588160326,4.48321705,160.79,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588160520,4.48321705,160.78,160.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588161112,3.03,160.8,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588161313,4.48351499,160.79,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588161615,4.48351499,160.78,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588162119,3.03,160.8,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588162420,4.48196494,160.79,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588162621,3.03,160.8,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588162813,4.48221306,160.79,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588163010,3.03,160.8,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588163211,4.48103667,160.79,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588163411,3.03,160.8,160.77,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1762588163608,4.48073679,160.79,160.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588164612,3.03,160.81,160.78,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762588164909,4.48057363,160.8,160.78,8.81846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588165225,4.8490868,160.82,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588165421,7.50983589,160.81,160.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588165621,4.47983589,160.8,160.78,8.81846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588165823,3.03,160.81,160.78,8.81846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588166017,4.47959033,160.8,160.78,8.81846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588166321,3.03,160.81,160.78,8.81846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588170226,3.03,160.81,160.78,5.64846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588170425,3.03,160.79,160.78,5.64846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588171320,3.01,160.84,160.78,5.64846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588171522,3.01,160.82,160.78,0.04786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588171730,3.01,160.8,160.78,0.04786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588171918,7.48431666,160.79,160.78,0.04786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588173417,3.01,160.79,160.78,0.04786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588175128,3.01,160.8,160.78,0.04786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588176236,3.01,160.8,160.78,8.70856646]
["bitfinex-derivatives","SOLF0:USTF0",1762588176531,3.01,160.83,160.78,0.04786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588176727,3.01,160.81,160.78,3.10786646]
["bitfinex-derivatives","SOLF0:USTF0",1762588179014,3.01,160.81,160.78,8.70846646]
["bitfinex-derivatives","SOLF0:USTF0",1762588179226,3.01,160.83,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588179423,4.47277037,160.82,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588179628,3.01,160.83,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588179818,7.48250083,160.82,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588180021,3.01,160.82,160.79,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762588180330,145.0,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588180524,145.0,160.84,160.81,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762588180525,7.48223352,160.83,160.81,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762588180732,148.01,160.84,160.81,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762588181231,3.01,160.87,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588181421,7.48194669,160.86,160.83,3.10216712]
["bitfinex-derivatives","SOLF0:USTF0",1762588181625,4.47194669,160.85,160.83,3.10216712]
["bitfinex-derivatives","SOLF0:USTF0",1762588181822,4.47194669,160.84,160.83,0.04216712]
["bitfinex-derivatives","SOLF0:USTF0",1762588182226,3.1,160.89,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588182529,426.68488682,160.94,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588182530,4.47065689,160.88,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588182732,3.1,160.88,160.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588183035,3.1,160.86,160.84,0.04554946]
["bitfinex-derivatives","SOLF0:USTF0",1762588183629,3.1,160.84,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588183831,3.1,160.82,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588184534,3.1,160.82,160.77,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762588184734,3.1,160.8,160.78,0.0475361]
["bitfinex-derivatives","SOLF0:USTF0",1762588189634,3.1,160.8,160.78,27.7312761]
["bitfinex-derivatives","SOLF0:USTF0",1762588192434,0.04215835,160.81,160.78,30.6612761]
["bitfinex-derivatives","SOLF0:USTF0",1762588192643,0.04215835,160.81,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588194237,0.04215835,160.81,160.79,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762588197034,0.04215835,160.81,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588197241,4.47813174,160.81,160.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588200546,4.47813174,160.81,160.78,27.7312761]
["bitfinex-derivatives","SOLF0:USTF0",1762588200748,4.44000248,160.8,160.78,27.7312761]
["bitfinex-derivatives","SOLF0:USTF0",1762588200940,3.14215835,160.81,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588201145,4.43995942,160.8,160.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588202149,4.43995942,160.8,160.78,27.7312761]
["bitfinex-derivatives","SOLF0:USTF0",1762588202344,3.02,160.79,160.78,27.7312761]
["bitfinex-derivatives","SOLF0:USTF0",1762588202545,7.46120171,160.79,160.78,27.7312761]
["bitfinex-derivatives","SOLF0:USTF0",1762588204946,8.70120171,160.79,160.78,22.12987476]
["bitfinex-derivatives","SOLF0:USTF0",1762588206555,8.70120171,160.79,160.78,12.54197476]
["bitfinex-derivatives","SOLF0:USTF0",1762588207042,8.6208,160.78,160.77,0.04762881]
["bitfinex-derivatives","SOLF0:USTF0",1762588207249,13.06200171,160.78,160.77,0.04762881]
["bitfinex-derivatives","SOLF0:USTF0",1762588211251,8.6208,160.78,160.77,0.04762881]
["bitfinex-derivatives","SOLF0:USTF0",1762588211452,13.05699106,160.78,160.77,0.04762881]
["bitfinex-derivatives","SOLF0:USTF0",1762588211851,3.02,160.74,160.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588212155,3.02,160.72,160.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588212553,3.02,160.72,160.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588212749,3.0660781,160.72,160.68,2.91686891]
["bitfinex-derivatives","SOLF0:USTF0",1762588213151,3.02,160.7,160.68,0.04686891]
["bitfinex-derivatives","SOLF0:USTF0",1762588213857,0.0460781,160.72,160.68,2.91686891]
["bitfinex-derivatives","SOLF0:USTF0",1762588214050,3.02,160.71,160.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588217757,3.0660781,160.72,160.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588218662,3.0660781,160.72,160.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588218959,3.02,160.76,160.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588219461,3.02,160.76,160.72,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1762588219656,3.02,160.76,160.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588219854,3.06681793,160.76,160.73,2.91728176]
["bitfinex-derivatives","SOLF0:USTF0",1762588224071,0.04681793,160.76,160.73,2.91728176]
["bitfinex-derivatives","SOLF0:USTF0",1762588224363,0.04681793,160.76,160.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588228460,0.04681793,160.76,160.75,4.68607787]
["bitfinex-derivatives","SOLF0:USTF0",1762588229960,148.02,160.82,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588230271,4.52474456,160.81,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588230474,4.52474456,160.8,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588230663,148.02,160.82,160.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588230860,4.52498417,160.81,160.78,2.91167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588231061,4.52498417,160.8,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588231264,3.06653138,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588231472,4.52499677,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588231669,3.06653138,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588231872,4.52499039,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588232074,4.88260925,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588232367,4.52540831,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588232573,4.88260925,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588232767,4.52540831,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588232969,4.88260925,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588233168,4.52540831,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588233374,2.95,160.81,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588234275,4.52493389,160.8,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588234467,4.81260925,160.82,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588234663,0.04653138,160.82,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588235968,0.04653138,160.82,160.81,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762588239871,0.04653138,160.82,160.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588259133,3.03653138,160.82,160.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762588259382,1.81607787,160.81,160.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762588259783,4.80607787,160.81,160.78,2.96167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588259982,1.81607787,160.79,160.78,0.04167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588260888,4.80607787,160.79,160.78,0.04167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588261289,0.04653138,160.82,160.78,3.04167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588261484,1.86260925,160.82,160.78,3.04167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588261685,0.04653138,160.82,160.78,3.04167038]
["bitfinex-derivatives","SOLF0:USTF0",1762588263091,0.04653138,160.82,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588263687,1.86260925,160.82,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588267497,0.04653138,160.82,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588271495,1.22620113,160.85,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588271699,4.54599722,160.84,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588271899,1.22620113,160.85,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588272991,1.22620113,160.85,160.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588276498,1.81607787,160.89,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588276697,1.81607787,160.89,160.86,3.04329382]
["bitfinex-derivatives","SOLF0:USTF0",1762588277995,1.81607787,160.89,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588279196,1.81607787,160.89,160.87,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762588279501,1.81607787,160.91,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588280302,4.94607787,160.91,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588281209,3.13,160.9,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588281403,1.81607787,160.89,160.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588282093,4.94607787,160.89,160.87,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762588282800,4.94607787,160.89,160.87,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762588283306,1.81607787,160.89,160.87,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762588283799,3.13,160.94,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588284112,1.81607787,160.93,160.9,3.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588284806,4.94607787,160.93,160.9,3.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588286609,1.81607787,160.93,160.9,3.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588287105,1.81607787,160.94,160.9,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588287311,4.94607787,160.95,160.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588288012,4.94607787,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588288405,3.13,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588290506,3.13,160.95,160.91,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1762588291011,3.13,160.95,160.91,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1762588291305,3.13,160.95,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588295918,3.13,160.95,160.9,3.01726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588296422,2.89,160.94,160.9,8.61376001]
["bitfinex-derivatives","SOLF0:USTF0",1762588297118,2.89,160.94,160.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762588297812,2.89,160.94,160.9,5.64376001]
["bitfinex-derivatives","SOLF0:USTF0",1762588298009,2.89,160.94,160.9,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588298621,2.89,160.92,160.9,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588300021,2.89,160.91,160.9,0.04726001]
["bitfinex-derivatives","SOLF0:USTF0",1762588307331,2.89,160.91,160.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588307534,3.09,160.88,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588307931,3.09,160.92,160.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588308234,0.04226752,160.89,160.86,3.03375817]
["bitfinex-derivatives","SOLF0:USTF0",1762588308933,3.13226752,160.89,160.86,3.03375817]
["bitfinex-derivatives","SOLF0:USTF0",1762588309130,0.04226752,160.89,160.87,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762588309334,0.04226752,160.89,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588317040,3.09,160.94,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588318033,3.11015979,160.94,160.9,3.03236659]
["bitfinex-derivatives","SOLF0:USTF0",1762588319635,3.11015979,160.94,160.9,8.62876659]
["bitfinex-derivatives","SOLF0:USTF0",1762588320143,0.02015979,160.94,160.91,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1762588320442,0.02015979,160.94,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588321935,0.02015979,160.94,160.92,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762588322136,0.02015979,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588327049,2.93015979,160.94,160.9,5.63866659]
["bitfinex-derivatives","SOLF0:USTF0",1762588327352,2.93015979,160.94,160.9,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1762588331059,2.93015979,160.94,160.9,8.62876659]
["bitfinex-derivatives","SOLF0:USTF0",1762588331255,2.93015979,160.94,160.9,5.63876659]
["bitfinex-derivatives","SOLF0:USTF0",1762588331659,2.93015979,160.94,160.9,8.62876659]
["bitfinex-derivatives","SOLF0:USTF0",1762588331854,2.93015979,160.94,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588332058,2.93015979,160.94,160.9,0.04236659]
["bitfinex-derivatives","SOLF0:USTF0",1762588333859,2.93015979,160.94,160.9,3.03236659]
["bitfinex-derivatives","SOLF0:USTF0",1762588334560,2.93015979,160.94,160.9,8.62886659]
["bitfinex-derivatives","SOLF0:USTF0",1762588335160,2.93015979,160.94,160.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588335463,2.93015979,160.94,160.9,8.62886659]
["bitfinex-derivatives","SOLF0:USTF0",1762588348358,0.02015979,160.94,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588349971,0.02015979,160.94,160.92,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762588350180,0.02015979,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588354863,0.02015979,160.94,160.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588357078,5.06279137,160.94,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588358275,5.06279137,160.94,160.91,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1762588358577,5.06279137,160.94,160.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588358972,0.02015979,160.94,160.92,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762588359880,3.06015979,160.94,160.92,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762588361481,0.02015979,160.94,160.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588367786,3.04015979,160.94,160.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762588369180,2.00263158,160.93,160.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762588369779,3.04015979,160.94,160.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762588375692,0.02015979,160.94,160.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762588377194,0.02015979,160.94,160.92,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762588377494,0.02015979,160.94,160.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762588388511,2.93015979,160.94,160.9,3.02236659]
["bitfinex-derivatives","SOLF0:USTF0",1762588389007,2.93015979,160.94,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588390803,0.02015979,160.94,160.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588391810,0.02015979,160.94,160.91,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1762588392210,0.02015979,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588399316,0.02015979,160.94,160.92,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1762588399620,0.02015979,160.94,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762588423736,144.72355845,160.96,160.93,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762588424239,144.72355845,160.96,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588424440,3.15,160.98,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588424740,3.15,160.97,160.94,3.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588425743,3.15,160.98,160.94,3.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588429747,8.7439,160.98,160.94,3.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588433054,3.15,160.97,160.94,3.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588438848,3.15,160.96,160.94,0.04537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588439352,3.15,160.96,160.94,3.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588440149,8.7446,160.96,160.94,0.04537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588440452,3.15,160.95,160.94,0.04537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588445653,3.1,160.97,160.94,3.10537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588447456,143.72355845,160.98,160.94,3.10537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588447961,146.82355845,160.98,160.94,3.10537978]
["bitfinex-derivatives","SOLF0:USTF0",1762588449052,146.82355845,160.98,160.94,8.70037978]
["bitfinex-derivatives","SOLF0:USTF0",1762588449254,146.82355845,160.98,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588449861,3.1,160.97,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588451157,10.02887222,161.0,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588451158,13.12887222,161.0,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588451365,6.22831433,161.0,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588451664,3.1,160.99,160.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588458569,3.1,160.99,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588472372,3.1,160.99,160.94,5.64027978]
["bitfinex-derivatives","SOLF0:USTF0",1762588472575,3.1,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588474369,5.10186053,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588478279,3.1,160.99,160.96,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762588478470,5.10186053,160.99,160.96,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762588478777,3.13,160.98,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588484284,4.36460682,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588487183,4.36552091,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588489679,3.18,161.0,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588490075,4.36634568,160.99,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588491885,7.54634568,160.99,160.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762588492680,7.54634568,160.99,160.97,5.63349043]
["bitfinex-derivatives","SOLF0:USTF0",1762588492885,7.54634568,160.98,160.97,5.63349043]
["bitfinex-derivatives","SOLF0:USTF0",1762588494992,7.54634568,160.98,160.97,0.03949043]
["bitfinex-derivatives","SOLF0:USTF0",1762588500590,7.54634568,160.98,160.97,3.02949043]
["bitfinex-derivatives","SOLF0:USTF0",1762588500785,4.36634568,160.98,160.97,3.02949043]
["bitfinex-derivatives","SOLF0:USTF0",1762588503188,7.25634568,160.98,160.97,0.03949043]
["bitfinex-derivatives","SOLF0:USTF0",1762588503889,4.36634568,160.98,160.97,3.14949043]
["bitfinex-derivatives","SOLF0:USTF0",1762588510096,4.568e-05,160.98,160.97,3.14949043]
["bitfinex-derivatives","SOLF0:USTF0",1762588510299,2.89,161.03,161.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762588510489,2.89,161.03,161.0,3.15431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588511700,2.89,161.03,161.0,8.74731144]
["bitfinex-derivatives","SOLF0:USTF0",1762588515298,2.89,161.03,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762588515697,146.61355845,161.04,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762588516000,2.89,161.04,161.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762588516302,2.89,161.04,161.01,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762588516596,2.89,161.04,161.01,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762588518196,2.89,161.04,161.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762588518403,2.89,161.03,161.0,3.15431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588519804,2.89,161.03,161.0,0.04431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588520199,2.89,161.01,161.0,0.04431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588539412,2.89,161.01,161.0,3.19431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588539717,152.44204373,161.04,161.0,3.19431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588540015,3.02,161.03,161.0,3.19431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588548128,3.02,161.03,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762588549427,3.02,161.03,161.0,2.96431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588549623,3.02,161.03,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762588553133,3.02,161.03,161.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762588557437,3.02,161.03,161.01,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762588557626,3.02,161.03,161.01,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1762588561745,3.02,161.03,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588561941,3.07,161.05,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588568055,3.07,161.03,161.0,2.95431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588569749,6.19668528,161.04,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588570943,6.19668528,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588571656,3.07,161.03,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588575149,3.07,161.03,161.0,2.95431144]
["bitfinex-derivatives","SOLF0:USTF0",1762588576054,3.07,161.03,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588581165,3.07,161.03,161.01,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762588582063,3.07,161.03,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588582263,3.07,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588583065,3.07,161.04,161.01,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762588583449,3.07,161.04,161.01,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762588583965,3.07,161.04,161.01,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762588584364,3.07,161.04,161.01,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762588588263,3.07,161.04,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588592261,3.12668528,161.06,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588592462,3.03,161.05,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762588593475,3.03,161.05,161.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588594569,6.15668528,161.06,161.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588595071,3.03,161.05,161.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588595267,6.15668528,161.06,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588596369,2.00021044,161.05,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588603983,3.03,161.06,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588604178,2.00021044,161.05,161.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762588606582,2.89,161.08,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588606788,2.00021044,161.06,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588611480,2.98,161.09,161.06,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1762588611682,2.98,161.09,161.06,8.50134281]
["bitfinex-derivatives","SOLF0:USTF0",1762588612790,2.00021044,161.07,161.06,2.91044281]
["bitfinex-derivatives","SOLF0:USTF0",1762588613288,4.98021044,161.07,161.06,0.04044281]
["bitfinex-derivatives","SOLF0:USTF0",1762588613684,2.98,161.06,161.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588613891,2.00021044,161.03,161.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588614383,2.00021044,161.01,161.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762588615281,4.98021044,161.01,160.99,5.64105557]
["bitfinex-derivatives","SOLF0:USTF0",1762588615482,2.98,161.0,160.99,0.04775557]
["bitfinex-derivatives","SOLF0:USTF0",1762588616586,2.98,161.01,160.99,2.91775557]
["bitfinex-derivatives","SOLF0:USTF0",1762588617192,2.98,161.01,160.99,0.04775557]
["bitfinex-derivatives","SOLF0:USTF0",1762588617585,2.98,161.01,160.99,2.91775557]
["bitfinex-derivatives","SOLF0:USTF0",1762588618593,2.98,161.01,160.99,0.04775557]
["bitfinex-derivatives","SOLF0:USTF0",1762588629805,0.03945643,161.02,161.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588630000,2.90945643,161.02,161.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588631101,0.03945643,161.02,161.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588637717,2.87,161.07,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762588638813,2.87,161.07,161.03,8.79351644]
["bitfinex-derivatives","SOLF0:USTF0",1762588640808,2.87,161.07,161.03,3.20171644]
["bitfinex-derivatives","SOLF0:USTF0",1762588651020,2.87,161.07,161.03,8.79361644]
["bitfinex-derivatives","SOLF0:USTF0",1762588651215,2.87,161.07,161.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588653325,2.87,161.07,161.04,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762588654027,2.87,161.07,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588654326,2.87,161.07,161.04,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762588654625,2.87,161.07,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588654812,2.87,161.07,161.04,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762588654813,2.87,161.07,161.04,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762588657329,2.87,161.07,161.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588658027,2.87,161.07,161.03,5.63361644]
["bitfinex-derivatives","SOLF0:USTF0",1762588658621,2.87,161.07,161.03,8.67361644]
["bitfinex-derivatives","SOLF0:USTF0",1762588660228,2.87,161.07,161.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588661733,2.87,161.07,161.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588662030,2.87,161.07,161.04,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1762588663130,2.87,161.07,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588673340,2.87,161.07,161.04,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762588674439,2.87,161.07,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588680443,11.40859166,161.09,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588680652,2.94,161.08,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762588681343,2.94,161.08,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588681537,2.94,161.08,161.03,2.97171644]
["bitfinex-derivatives","SOLF0:USTF0",1762588682649,2.94,161.08,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588683842,2.94,161.08,161.05,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1762588687652,2.94,161.08,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588689355,3.09,161.09,161.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588689746,3.09,161.09,161.06,8.56778487]
["bitfinex-derivatives","SOLF0:USTF0",1762588691951,3.09,161.09,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588698253,3.09,161.09,161.06,2.97688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588698457,3.09,161.09,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588700556,8.90793138,161.09,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588700851,3.09,161.08,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588717468,8.90793138,161.08,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588717666,2.9,161.07,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588723073,3.09,161.08,161.06,3.01688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588723467,3.09,161.08,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588731687,5.08969011,161.07,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588746104,3.09,161.07,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588748502,5.08969011,161.07,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588768420,3.07,161.08,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588772220,3.07,161.08,161.06,3.08688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588772420,3.07,161.08,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588782136,2.88,161.07,161.06,0.04688487]
["bitfinex-derivatives","SOLF0:USTF0",1762588783631,2.88,161.06,160.99,10.74271023]
["bitfinex-derivatives","SOLF0:USTF0",1762588783831,2.88,161.06,160.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762588784733,2.88,161.03,161.01,3.08043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588790639,2.88,161.03,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588791027,2.88,161.03,161.01,3.06043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588797148,2.88,161.03,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588804052,0.03976405,161.04,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588804246,0.03976405,161.04,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588804951,0.03976405,161.04,161.02,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762588805143,0.03976405,161.04,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588805959,3.07976405,161.04,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588808163,3.07976405,161.04,161.01,5.63313687]
["bitfinex-derivatives","SOLF0:USTF0",1762588808164,3.07976405,161.04,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588809962,0.03976405,161.04,161.01,3.11043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588810169,3.07976405,161.04,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588810472,3.04,161.03,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588812771,0.03976405,161.04,161.01,3.11043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588813266,3.07976405,161.04,161.01,3.11043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588813457,3.07976405,161.04,161.01,0.04043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588816378,3.07976405,161.04,161.01,3.11043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588816666,0.03976405,161.04,161.01,3.11043687]
["bitfinex-derivatives","SOLF0:USTF0",1762588818172,0.03976405,161.04,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588818773,0.03976405,161.04,161.02,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762588820170,0.03976405,161.04,161.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588823875,3.07976405,161.04,160.98,7.73134897]
["bitfinex-derivatives","SOLF0:USTF0",1762588824078,3.04,161.02,160.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588824277,3.04,161.0,160.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588824477,4.5852175,160.99,160.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588824679,4.5852175,160.98,160.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588824978,0.0469405,160.99,160.96,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762588825179,4.58456966,160.98,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588825380,0.0469405,160.99,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588825682,3.04,160.97,160.95,0.04232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588825981,4.58436182,160.96,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588826181,3.0869405,160.99,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588826477,4.42659854,160.98,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588826679,4.42659854,160.97,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588826880,3.0869405,160.99,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588827075,3.04,160.97,160.95,0.04232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588827480,3.04,160.98,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588827681,4.42423621,160.97,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588827882,3.04,160.98,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588828073,4.42423759,160.97,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588828275,3.04,160.98,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588828471,4.42320014,160.97,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588828775,3.04,160.98,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588828976,4.42320005,160.97,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588829186,3.0869405,160.99,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588829390,4.42310106,160.98,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588829688,0.0469405,160.99,160.95,3.11232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588830887,0.0469405,160.99,160.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588833883,8.7115,161.05,160.95,0.04232583]
["bitfinex-derivatives","SOLF0:USTF0",1762588833884,3.12,161.05,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588834084,7.53979371,161.04,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588834289,4.41979371,161.03,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588834488,4.41979371,161.02,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588835186,4.41979371,161.02,161.01,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762588835388,0.04038124,161.03,161.01,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762588835789,0.04038124,161.03,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588836085,4.45960876,161.03,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588840686,4.45960876,161.03,161.01,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762588840895,3.16038124,161.03,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588841893,3.16038124,161.03,161.01,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762588842886,0.04038124,161.03,161.01,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762588843887,3.12,161.02,161.01,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762588844491,3.16038124,161.03,161.01,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762588844690,4.50664033,161.02,161.01,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762588845086,4.50664033,161.02,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588848593,0.04038124,161.03,161.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588848797,0.04038124,161.03,161.02,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1762588851800,0.04038124,161.03,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762588852103,0.04038124,161.03,161.0,5.63782994]
["bitfinex-derivatives","SOLF0:USTF0",1762588852104,3.03,161.02,161.0,0.04492994]
["bitfinex-derivatives","SOLF0:USTF0",1762588852301,7.53602676,161.01,161.0,0.04492994]
["bitfinex-derivatives","SOLF0:USTF0",1762588852604,3.03,161.0,160.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588852898,3.03,160.98,160.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588853400,3.06981243,160.98,160.94,2.97501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588854000,3.06981243,160.98,160.95,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762588855305,3.06981243,160.98,160.95,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1762588855605,3.06981243,160.98,160.95,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762588860301,0.03981243,160.98,160.96,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1762588860614,0.03981243,160.98,160.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588860910,3.06981243,160.98,160.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762588861313,7.41351131,160.97,160.94,8.61001565]
["bitfinex-derivatives","SOLF0:USTF0",1762588861505,2.91,160.97,160.94,8.61001565]
["bitfinex-derivatives","SOLF0:USTF0",1762588861812,2.91,160.97,160.94,3.01501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588862011,4.50387917,160.96,160.94,3.01501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588862202,2.91,160.96,160.94,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588865607,7.41119222,160.95,160.94,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588866017,2.91,160.95,160.94,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588867012,7.41019366,160.95,160.94,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588869612,11.93057564,160.95,160.94,0.04501565]
["bitfinex-derivatives","SOLF0:USTF0",1762588870813,11.93057564,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588872009,9.02057564,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588872314,11.93057564,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588873104,11.93057564,160.95,160.94,2.97822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588873105,4.50019366,160.95,160.94,2.97822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588873415,4.50019366,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588880130,7.41019366,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588884533,4.50019366,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588884724,7.41019366,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588889634,7.38152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588889834,4.47152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588890834,7.38152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588891327,4.47152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588892539,4.47152836,160.95,160.94,3.14822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588892828,7.58152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588893421,4.47152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588893933,7.58152836,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588895232,12.17998483,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588901140,11.07197893,160.95,160.94,0.00822164]
["bitfinex-derivatives","SOLF0:USTF0",1762588901333,16.85249386,160.95,160.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762588901529,3.11,160.91,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762588901838,9.06998483,160.9,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762588902032,4.47152836,160.89,160.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762588902232,3.11,160.91,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588902233,4.51866889,160.88,160.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588902436,4.47152836,160.87,160.86,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762588904441,2.836e-05,160.87,160.86,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1762588904645,5.78051493,160.97,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588904837,4.63723083,160.96,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588905037,4.63723083,160.95,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588905335,3.0,160.97,160.94,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1762588905536,7.63663346,160.96,160.94,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1762588905745,4.63663346,160.95,160.94,5.63419665]
["bitfinex-derivatives","SOLF0:USTF0",1762588906244,4.63663346,160.95,160.94,8.58419665]
["bitfinex-derivatives","SOLF0:USTF0",1762588913352,0.04564586,160.97,160.96,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762588916555,4.40347496,160.97,160.96,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762588922052,7.32347496,160.97,160.96,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762588922249,7.32347496,160.97,160.94,5.63419665]
["bitfinex-derivatives","SOLF0:USTF0",1762588922443,7.2778291,160.96,160.94,5.63419665]
["bitfinex-derivatives","SOLF0:USTF0",1762588922650,4.3578291,160.95,160.94,8.58419665]
["bitfinex-derivatives","SOLF0:USTF0",1762588923849,4.3578291,160.95,160.94,2.98919665]
["bitfinex-derivatives","SOLF0:USTF0",1762588924751,0.04564586,160.97,160.94,2.98919665]
["bitfinex-derivatives","SOLF0:USTF0",1762588924752,8.70051493,161.04,160.94,2.98919665]
["bitfinex-derivatives","SOLF0:USTF0",1762588924951,2.92,161.04,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588925253,4.60275037,161.03,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588925552,2.92,161.04,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588925746,0.03754044,161.01,160.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588925942,0.03754044,161.01,161.0,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1762588926759,0.03754044,161.01,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588932461,2.95754044,161.01,160.99,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762588932967,2.95754044,161.01,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588935773,2.92,160.99,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588938071,7.48943591,160.99,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588939778,2.92,160.99,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588940966,7.49040008,160.99,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588942980,2.92,160.99,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588943271,7.49114764,160.99,160.98,0.04424976]
["bitfinex-derivatives","SOLF0:USTF0",1762588943479,2.92,160.98,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762588943670,2.92,160.98,160.93,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762588944074,2.92,160.98,160.93,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1762588944272,2.92,160.98,160.91,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762588944466,2.96520966,160.96,160.93,0.04309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588945685,7.49236891,160.95,160.93,0.04309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588945878,2.92,160.95,160.93,0.04309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588947279,2.92,160.95,160.93,2.99309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588947482,2.92,160.95,160.93,0.04309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588952481,2.92,160.95,160.93,5.63849746]
["bitfinex-derivatives","SOLF0:USTF0",1762588955189,2.92,160.95,160.93,8.76849746]
["bitfinex-derivatives","SOLF0:USTF0",1762588958691,2.92,160.95,160.93,0.04309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588964393,5.1734328,160.94,160.93,0.04309746]
["bitfinex-derivatives","SOLF0:USTF0",1762588966994,2.97,160.93,160.88,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1762588967195,2.97,160.91,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762588967901,3.01450034,160.91,160.89,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762588968194,3.01450034,160.91,160.89,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762588970201,3.01450034,160.91,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762588970399,2.97,160.89,160.88,0.0445417]
["bitfinex-derivatives","SOLF0:USTF0",1762588975210,4.9734328,160.9,160.88,3.0945417]
["bitfinex-derivatives","SOLF0:USTF0",1762588976408,4.9734328,160.9,160.88,0.0445417]
["bitfinex-derivatives","SOLF0:USTF0",1762588977208,4.9734328,160.9,160.88,5.6416417]
["bitfinex-derivatives","SOLF0:USTF0",1762588980010,2.0034328,160.9,160.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762588980310,3.01450034,160.91,160.89,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762588981515,0.04450034,160.91,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588982810,3.14450034,160.91,160.89,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762588983012,0.04450034,160.91,160.89,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762588985211,0.04450034,160.91,160.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588989712,3.1,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588990718,3.14421381,160.95,160.92,3.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1762588991016,3.14421381,160.95,160.93,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762588993911,0.04421381,160.95,160.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588994116,2.0034328,160.99,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588994517,5.1034328,160.99,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762588995209,5.13960631,160.99,160.96,3.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1762588996018,4.55892067,160.98,160.96,8.64106604]
["bitfinex-derivatives","SOLF0:USTF0",1762588996315,5.13960631,160.99,160.96,8.64106604]
["bitfinex-derivatives","SOLF0:USTF0",1762588997316,5.13960631,160.99,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762588998417,5.13960631,160.99,160.97,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762588999921,3.13617351,160.99,160.97,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762589000118,5.13960631,160.99,160.97,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762589007225,2.03960631,160.99,160.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589007922,3.1,161.05,160.96,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1762589008122,3.1,161.04,161.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589008326,2.0034328,161.03,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589008530,2.0034328,161.02,161.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589008820,5.1034328,161.02,160.99,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762589009026,2.0034328,161.0,160.99,0.04568565]
["bitfinex-derivatives","SOLF0:USTF0",1762589009225,5.1034328,161.0,160.98,3.04556245]
["bitfinex-derivatives","SOLF0:USTF0",1762589009925,3.1,160.99,160.98,0.04556245]
["bitfinex-derivatives","SOLF0:USTF0",1762589010424,3.1,160.98,160.93,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762589010627,5.1034328,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589011026,2.0034328,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589011225,5.1734328,160.95,160.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589011428,5.21809546,160.95,160.92,3.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1762589012130,3.17,160.94,160.92,0.04041597]
["bitfinex-derivatives","SOLF0:USTF0",1762589013728,3.17,160.94,160.92,3.19041597]
["bitfinex-derivatives","SOLF0:USTF0",1762589013916,5.21809546,160.95,160.92,3.19041597]
["bitfinex-derivatives","SOLF0:USTF0",1762589014329,0.04466266,160.95,160.92,3.19041597]
["bitfinex-derivatives","SOLF0:USTF0",1762589015918,0.04466266,160.95,160.93,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762589016123,0.04466266,160.95,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589018634,3.21466266,160.95,160.93,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762589019633,3.17,160.93,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589019834,2.0034328,160.92,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589020031,149.51466084,161.0,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589020032,2.0034328,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589020237,5.1734328,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589020431,3.17,160.93,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589020625,3.21275414,160.93,160.9,3.1974724]
["bitfinex-derivatives","SOLF0:USTF0",1762589021031,3.21275414,160.93,160.9,8.7938724]
["bitfinex-derivatives","SOLF0:USTF0",1762589025230,3.21275414,160.93,160.9,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762589025231,2.0034328,160.92,160.9,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762589025438,4.9834328,160.92,160.9,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762589025929,4.9834328,160.92,160.9,5.6439724]
["bitfinex-derivatives","SOLF0:USTF0",1762589026334,2.98,160.92,160.9,5.6439724]
["bitfinex-derivatives","SOLF0:USTF0",1762589029341,0.04275414,160.93,160.91,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762589030036,0.04275414,160.93,160.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762589030530,0.04275414,160.93,160.91,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762589030939,3.02275414,160.93,160.91,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762589031742,3.02275414,160.93,160.91,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1762589032242,3.02275414,160.93,160.9,0.0474724]
["bitfinex-derivatives","SOLF0:USTF0",1762589032944,6.11048242,160.91,160.9,0.01264752]
["bitfinex-derivatives","SOLF0:USTF0",1762589038848,2.98,160.9,160.84,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762589039147,2.98,160.88,160.84,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1762589039642,2.98,160.88,160.84,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762589039842,3.02779463,160.88,160.84,8.80030838]
["bitfinex-derivatives","SOLF0:USTF0",1762589040945,3.02779463,160.88,160.85,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762589042047,3.02779463,160.88,160.84,0.04180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589042351,3.17,160.87,160.84,0.04180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589044048,0.04779463,160.88,160.84,3.11180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589044556,3.21779463,160.88,160.84,3.11180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589044853,3.21779463,160.88,160.86,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762589045153,3.21779463,160.88,160.84,3.11180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589046056,3.21779463,160.88,160.85,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762589046259,3.21779463,160.88,160.84,0.04180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589046260,3.17,160.86,160.84,0.04180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589046447,3.13048242,160.87,160.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589046759,6.30048242,160.87,160.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589046957,3.17,160.86,160.84,5.64030838]
["bitfinex-derivatives","SOLF0:USTF0",1762589047352,3.17,160.86,160.84,0.04180838]
["bitfinex-derivatives","SOLF0:USTF0",1762589048449,3.17,160.86,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589048650,3.17,160.82,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589049463,3.2145681,160.82,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589049964,3.2145681,160.82,160.78,8.71640863]
["bitfinex-derivatives","SOLF0:USTF0",1762589050463,3.2145681,160.82,160.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589052262,3.17,160.81,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589052462,3.17,160.81,160.78,0.04590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589052766,3.17,160.79,160.78,0.04590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589058468,146.85404087,160.8,160.78,0.04590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589058662,146.85404087,160.8,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589058865,150.02404087,160.8,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589059054,150.02404087,160.8,160.78,0.04590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589061073,3.17,160.79,160.78,0.04590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589061473,146.85404087,160.8,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589061666,150.02404087,160.8,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589062062,143.72355845,160.8,160.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589063869,3.2145681,160.82,160.8,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762589064272,0.0445681,160.82,160.8,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762589064672,3.2145681,160.82,160.8,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762589064970,0.0445681,160.82,160.8,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762589065871,0.0445681,160.82,160.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589067981,3.2145681,160.82,160.8,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762589068169,3.2145681,160.82,160.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589068474,3.2145681,160.82,160.78,3.11590863]
["bitfinex-derivatives","SOLF0:USTF0",1762589069572,3.2145681,160.82,160.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589069970,3.2145681,160.82,160.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762589070675,0.0445681,160.82,160.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589072378,6.04048242,160.83,160.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589072579,3.13048242,160.8,160.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589072871,6.04048242,160.8,160.77,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762589073266,2.91,160.79,160.77,8.72397719]
["bitfinex-derivatives","SOLF0:USTF0",1762589073673,2.91,160.79,160.77,5.64397719]
["bitfinex-derivatives","SOLF0:USTF0",1762589075876,2.91,160.79,160.77,0.04317719]
["bitfinex-derivatives","SOLF0:USTF0",1762589076270,2.91,160.79,160.77,3.12317719]
["bitfinex-derivatives","SOLF0:USTF0",1762589076473,6.08486782,160.8,160.77,3.12317719]
["bitfinex-derivatives","SOLF0:USTF0",1762589078075,6.08486782,160.8,160.77,8.72417719]
["bitfinex-derivatives","SOLF0:USTF0",1762589078476,2.91,160.78,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589078669,6.04048242,160.77,160.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589078871,6.04048242,160.77,160.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589079578,6.08544586,160.77,160.74,3.12543912]
["bitfinex-derivatives","SOLF0:USTF0",1762589080284,2.91,160.76,160.74,0.04543912]
["bitfinex-derivatives","SOLF0:USTF0",1762589082185,6.04048242,160.76,160.74,0.04543912]
["bitfinex-derivatives","SOLF0:USTF0",1762589084788,4.34105425,160.75,160.74,0.04543912]
["bitfinex-derivatives","SOLF0:USTF0",1762589085490,4.34105425,160.75,160.74,3.14543912]
["bitfinex-derivatives","SOLF0:USTF0",1762589087278,0.04496344,160.77,160.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762589090595,2.00644916,160.81,160.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762589091294,2.91,160.86,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762589091489,4.91644916,160.84,160.82,0.04184997]
["bitfinex-derivatives","SOLF0:USTF0",1762589091695,4.5072142,160.83,160.82,0.04184997]
["bitfinex-derivatives","SOLF0:USTF0",1762589093296,7.4172142,160.83,160.82,0.04184997]
["bitfinex-derivatives","SOLF0:USTF0",1762589101598,4.99644916,160.8,160.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589102300,2.00644916,160.8,160.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589102504,0.03919706,160.79,160.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589103006,0.03919706,160.79,160.78,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762589114604,0.03919706,160.79,160.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589157238,3.14,160.87,160.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589157439,4.53901835,160.86,160.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589157642,23.69345,160.88,160.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589157841,7.67864489,160.87,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589158044,4.53864489,160.86,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589158945,4.53864489,160.86,160.85,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762589162342,3.18292308,160.87,160.85,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762589165943,3.18292308,160.87,160.85,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1762589166239,3.16,160.86,160.85,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1762589166639,3.16,160.85,160.84,0.04408499]
["bitfinex-derivatives","SOLF0:USTF0",1762589173656,3.16,160.85,160.81,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762589173857,3.16,160.83,160.81,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762589176755,3.16,160.83,160.81,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762589176963,0.0430458,160.84,160.83,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762589178655,3.2030458,160.84,160.83,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762589179458,0.0430458,160.84,160.83,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762589182561,3.2030458,160.84,160.83,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762589182768,3.16,160.83,160.81,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762589183160,3.16,160.83,160.81,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762589183660,0.0430458,160.84,160.83,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762589193579,0.0430458,160.84,160.8,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1762589193580,3.1030458,160.84,160.8,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1762589193871,3.06,160.82,160.8,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1762589194472,6.1942072,160.81,160.8,0.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1762589194778,6.1942072,160.81,160.8,0.00131467]
["bitfinex-derivatives","SOLF0:USTF0",1762589202181,3.18,160.83,160.81,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762589202384,3.18,160.83,160.81,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762589202683,3.18,160.83,160.81,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762589203191,3.18,160.83,160.81,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1762589204786,3.177253,160.84,160.83,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762589205083,7.70797064,160.84,160.83,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762589205485,10.88797064,160.84,160.83,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762589205984,7.70797064,160.84,160.83,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762589206180,10.88797064,160.84,160.83,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1762589206984,7.70797064,160.84,160.83,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762589207191,0.0430458,160.84,160.83,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1762589207681,0.0430458,160.84,160.8,0.00131467]
["bitfinex-derivatives","SOLF0:USTF0",1762589207682,23.69345,160.88,160.87,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762589207880,28.22354722,160.88,160.87,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762589208076,23.69345,160.88,160.87,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762589208474,28.22232266,160.88,160.87,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762589208890,23.69345,160.88,160.87,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762589210787,23.69345,160.88,160.87,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762589210980,5.18385961,160.93,160.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589211289,5.18385961,160.93,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589211488,2.00385961,160.95,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589211682,3.18,160.94,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589211881,3.18,160.94,160.92,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762589212381,5.22480793,160.95,160.93,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762589213982,3.18,160.94,160.93,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1762589214684,3.18,160.94,160.91,5.63539268]
["bitfinex-derivatives","SOLF0:USTF0",1762589214880,2.00385961,160.93,160.91,8.78539268]
["bitfinex-derivatives","SOLF0:USTF0",1762589215589,3.18,160.94,160.91,3.18929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589215794,2.00385961,160.94,160.91,3.18929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589215984,5.18385961,160.94,160.91,3.18929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589216589,3.18,160.93,160.91,3.18929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589217094,3.18,160.93,160.92,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762589217996,3.18,160.93,160.91,0.03929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589218192,0.04094832,160.95,160.91,0.03929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589218193,5.18385961,160.92,160.91,0.03929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589222202,2.00385961,160.92,160.91,2.89929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589222394,5.12385961,160.92,160.91,0.03929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589223598,2.00385961,160.92,160.91,2.89929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589223805,148.84741806,160.94,160.91,2.89929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589224193,145.72741806,160.94,160.91,2.89929268]
["bitfinex-derivatives","SOLF0:USTF0",1762589225002,145.72741806,160.94,160.92,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762589225395,143.72355845,160.94,160.92,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1762589226206,143.72355845,160.94,160.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589226498,0.04094832,160.95,160.94,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1762589226895,2.00385961,160.99,160.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589226896,5.12385961,160.99,160.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589227894,5.16970735,160.99,160.95,2.90717012]
["bitfinex-derivatives","SOLF0:USTF0",1762589228096,5.16970735,160.99,160.97,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1762589228605,0.04584774,160.99,160.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589228897,2.00385961,161.02,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762589229102,5.12385961,161.02,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762589229501,2.00385961,161.02,161.0,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1762589229696,0.03915712,161.03,161.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589229896,0.03915712,161.03,161.01,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1762589230096,0.03915712,161.03,161.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589231302,2.00385961,161.09,161.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589231604,3.12,161.12,161.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589231605,5.12385961,161.12,161.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589231797,5.12385961,161.12,161.09,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1762589232309,5.12385961,161.12,161.09,8.48939782]
["bitfinex-derivatives","SOLF0:USTF0",1762589233207,3.12,161.12,161.09,8.48939782]
["bitfinex-derivatives","SOLF0:USTF0",1762589233505,5.12385961,161.12,161.09,8.48939782]
["bitfinex-derivatives","SOLF0:USTF0",1762589234904,3.12,161.12,161.09,8.48939782]
["bitfinex-derivatives","SOLF0:USTF0",1762589236797,2.00385961,161.14,161.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589236798,5.12385961,161.14,161.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589237006,3.12,161.14,161.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589237212,1.08024212,161.18,161.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589237213,3.12,161.18,161.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589237509,3.12,161.18,161.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589238309,3.12,161.18,161.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589238519,5.12385961,161.21,161.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589238699,3.12,161.2,161.16,2.90459441]
["bitfinex-derivatives","SOLF0:USTF0",1762589241306,3.12,161.2,161.16,0.04459441]
["bitfinex-derivatives","SOLF0:USTF0",1762589242312,3.12,161.2,161.16,2.90459441]
["bitfinex-derivatives","SOLF0:USTF0",1762589242711,3.12,161.2,161.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589243309,3.12,161.2,161.17,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1762589243510,3.12,161.2,161.17,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1762589243717,3.12,161.2,161.16,0.04459441]
["bitfinex-derivatives","SOLF0:USTF0",1762589243718,3.12,161.19,161.16,0.04459441]
["bitfinex-derivatives","SOLF0:USTF0",1762589244607,3.12,161.19,161.16,2.90459441]
["bitfinex-derivatives","SOLF0:USTF0",1762589246815,3.12,161.19,161.16,8.49189441]
["bitfinex-derivatives","SOLF0:USTF0",1762589248012,3.12,161.19,161.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589248212,3.12,161.21,161.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589248914,2.00385961,161.24,161.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589249113,3.12,161.24,161.19,2.90724529]
["bitfinex-derivatives","SOLF0:USTF0",1762589249309,3.12,161.28,161.2,2.00385961]
["bitfinex-derivatives","SOLF0:USTF0",1762589249613,3.12,161.28,161.22,2.90290291]
["bitfinex-derivatives","SOLF0:USTF0",1762589249810,2.00385961,161.3,161.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589250005,3.12,161.31,161.25,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762589250208,3.12,161.31,161.26,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1762589250410,3.12,161.31,161.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762589250718,3.12,161.3,161.26,5.62345541]
["bitfinex-derivatives","SOLF0:USTF0",1762589251419,3.12,161.3,161.26,0.03955541]
["bitfinex-derivatives","SOLF0:USTF0",1762589254113,3.12,161.3,161.26,5.62335541]
["bitfinex-derivatives","SOLF0:USTF0",1762589254513,3.12,161.3,161.26,8.71335541]
["bitfinex-derivatives","SOLF0:USTF0",1762589255314,3.12,161.3,161.27,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762589255517,3.12,161.3,161.27,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1762589255917,3.13,161.33,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762589256624,3.13,161.33,161.3,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762589256824,3.13,161.33,161.3,5.6228111]
["bitfinex-derivatives","SOLF0:USTF0",1762589257121,1.07886905,161.37,161.3,8.7128111]
["bitfinex-derivatives","SOLF0:USTF0",1762589257316,3.13,161.36,161.31,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762589257518,3.13,161.36,161.31,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762589257823,3.13,161.35,161.31,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762589258011,1.07870184,161.39,161.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762589258219,143.72355845,161.48,161.35,5.09385961]
["bitfinex-derivatives","SOLF0:USTF0",1762589258220,3.13,161.43,161.35,5.09385961]
["bitfinex-derivatives","SOLF0:USTF0",1762589258418,3.13,161.43,161.37,0.0450672]
["bitfinex-derivatives","SOLF0:USTF0",1762589258818,3.13,161.43,161.37,7.62892681]
["bitfinex-derivatives","SOLF0:USTF0",1762589259019,3.13,161.48,161.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762589259228,3.13,161.48,161.42,0.0410541]
["bitfinex-derivatives","SOLF0:USTF0",1762589259526,5.13385961,161.48,161.42,0.0410541]
["bitfinex-derivatives","SOLF0:USTF0",1762589259722,3.13,161.47,161.42,0.0410541]
["bitfinex-derivatives","SOLF0:USTF0",1762589261114,3.13,161.52,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762589261324,3.13,161.52,161.47,0.04476086]
["bitfinex-derivatives","SOLF0:USTF0",1762589261824,3.13,161.52,161.47,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1762589265927,2.88,161.55,161.47,3.13476086]
["bitfinex-derivatives","SOLF0:USTF0",1762589266220,2.88,161.55,161.49,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589271235,8.4541,161.55,161.49,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589271436,2.88,161.54,161.49,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589276734,8.4546,161.54,161.49,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589276938,2.88,161.53,161.49,0.04630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589281033,2.88,161.53,161.49,3.05630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589281230,7.69279082,161.61,161.49,3.05630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589281231,3.1,161.56,161.49,3.05630833]
["bitfinex-derivatives","SOLF0:USTF0",1762589281446,3.1,161.56,161.51,0.03936938]
["bitfinex-derivatives","SOLF0:USTF0",1762589283950,3.1,161.56,161.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589284945,3.1,161.59,161.55,6.11382002]
["bitfinex-derivatives","SOLF0:USTF0",1762589285143,3.1,161.59,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589285344,82.38,161.62,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589285636,3.1,161.61,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589285837,3.1,161.61,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589286238,3.1,161.6,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589287247,8.6725,161.6,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589287449,3.1,161.59,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589287847,3.1,161.59,161.55,3.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589289358,3.1,161.59,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589290040,6.20382002,161.59,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589290238,3.1,161.58,161.55,0.04123503]
["bitfinex-derivatives","SOLF0:USTF0",1762589290647,4.1810193,161.62,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589290859,3.1,161.52,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589291040,3.1,161.49,161.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589291355,3.1,161.49,161.42,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1762589291656,3.1,161.49,161.44,0.04693343]
["bitfinex-derivatives","SOLF0:USTF0",1762589291952,3.10382002,161.5,161.44,0.04693343]
["bitfinex-derivatives","SOLF0:USTF0",1762589291953,3.14226394,161.47,161.44,0.04693343]
["bitfinex-derivatives","SOLF0:USTF0",1762589295053,3.1,161.46,161.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589295651,3.1,161.46,161.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589296154,0.04107861,161.44,161.41,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1762589296948,3.14107861,161.44,161.41,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1762589303055,3.14107861,161.44,161.41,5.61893464]
["bitfinex-derivatives","SOLF0:USTF0",1762589303761,0.04107861,161.44,161.41,8.62893464]
["bitfinex-derivatives","SOLF0:USTF0",1762589304054,3.14107861,161.44,161.41,5.61893464]
["bitfinex-derivatives","SOLF0:USTF0",1762589304855,3.14107861,161.44,161.41,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1762589308153,8.71917861,161.44,161.41,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1762589308349,3.1,161.43,161.41,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1762589314161,3.09,161.42,161.36,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762589314462,3.09,161.38,161.34,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762589314668,3.09,161.38,161.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589315057,3.09,161.38,161.34,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762589315258,0.04334385,161.36,161.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589315963,0.04334385,161.36,161.35,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762589316157,0.04334385,161.36,161.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589317168,0.04334385,161.36,161.34,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762589317668,3.13334385,161.36,161.34,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1762589317865,3.13334385,161.36,161.33,0.04275787]
["bitfinex-derivatives","SOLF0:USTF0",1762589318965,6.24654691,161.36,161.33,0.04275787]
["bitfinex-derivatives","SOLF0:USTF0",1762589319165,3.09,161.35,161.33,0.04275787]
["bitfinex-derivatives","SOLF0:USTF0",1762589323971,3.09,161.35,161.27,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762589324266,2.9,161.32,161.27,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762589324771,0.03972549,161.31,161.28,5.62360806]
["bitfinex-derivatives","SOLF0:USTF0",1762589325074,2.9,161.3,161.28,5.62360806]
["bitfinex-derivatives","SOLF0:USTF0",1762589326874,2.9,161.3,161.28,0.04040806]
["bitfinex-derivatives","SOLF0:USTF0",1762589334372,4.93355771,161.31,161.28,8.68370806]
["bitfinex-derivatives","SOLF0:USTF0",1762589334770,2.93972549,161.31,161.28,8.68370806]
["bitfinex-derivatives","SOLF0:USTF0",1762589335680,2.93972549,161.31,161.29,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762589336480,0.03972549,161.31,161.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762589336780,0.03972549,161.31,161.29,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762589337682,2.03355771,161.31,161.29,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762589341480,5.20355771,161.31,161.29,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762589341676,3.17,161.3,161.28,0.04040806]
["bitfinex-derivatives","SOLF0:USTF0",1762589343786,5.16383222,161.29,161.28,0.04040806]
["bitfinex-derivatives","SOLF0:USTF0",1762589343987,3.17,161.28,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589344183,1.99383222,161.26,161.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589344384,1.99383222,161.26,161.24,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762589344693,3.17,161.25,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589344889,1.99383222,161.22,161.19,0.04239775]
["bitfinex-derivatives","SOLF0:USTF0",1762589345189,1.99383222,161.22,161.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762589346895,5.16383222,161.22,161.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762589347089,3.17,161.22,161.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762589347588,3.17,161.22,161.19,3.00239775]
["bitfinex-derivatives","SOLF0:USTF0",1762589347789,5.16383222,161.21,161.19,0.04239775]
["bitfinex-derivatives","SOLF0:USTF0",1762589347993,1.99383222,161.21,161.19,0.04239775]
["bitfinex-derivatives","SOLF0:USTF0",1762589348589,5.16383222,161.21,161.19,0.04239775]
["bitfinex-derivatives","SOLF0:USTF0",1762589348896,1.99383222,161.21,161.19,8.58879775]
["bitfinex-derivatives","SOLF0:USTF0",1762589349398,1.99383222,161.21,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589349699,3.17,161.22,161.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762589350196,5.21037819,161.23,161.2,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1762589350588,5.21037819,161.23,161.21,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762589351386,3.17,161.22,161.21,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762589352199,3.17,161.22,161.19,8.58869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589352500,1.99383222,161.21,161.19,8.58869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589353199,5.16383222,161.21,161.19,5.62869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589353596,1.99383222,161.21,161.19,8.58869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589353801,1.99383222,161.22,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589354695,3.21654597,161.23,161.21,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762589354902,5.21037819,161.23,161.21,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762589357908,3.17,161.22,161.19,8.58869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589358106,1.99383222,161.21,161.19,8.58869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589358302,1.99383222,161.21,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589360708,1.99383222,161.21,161.19,8.58869775]
["bitfinex-derivatives","SOLF0:USTF0",1762589361109,1.99383222,161.21,161.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589361812,62.02,161.26,161.19,0.04239775]
["bitfinex-derivatives","SOLF0:USTF0",1762589362009,1.99383222,161.31,161.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589362412,5.16383222,161.31,161.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589362813,1.99383222,161.29,161.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589363119,1.99383222,161.29,161.27,3.00677448]
["bitfinex-derivatives","SOLF0:USTF0",1762589364517,2.03954808,161.31,161.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589365419,2.03954808,161.31,161.27,0.04677448]
["bitfinex-derivatives","SOLF0:USTF0",1762589365420,3.17,161.3,161.27,0.04677448]
["bitfinex-derivatives","SOLF0:USTF0",1762589366119,0.04571586,161.31,161.27,3.00677448]
["bitfinex-derivatives","SOLF0:USTF0",1762589366509,0.04571586,161.31,161.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589366914,0.04571586,161.31,161.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589367119,1.99383222,161.38,161.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589367620,5.16383222,161.38,161.34,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1762589368123,3.215432,161.38,161.34,8.58638601]
["bitfinex-derivatives","SOLF0:USTF0",1762589368320,5.20926422,161.38,161.34,8.58638601]
["bitfinex-derivatives","SOLF0:USTF0",1762589369923,5.16383222,161.36,161.34,0.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589370112,1.99383222,161.36,161.34,0.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589370513,5.16383222,161.36,161.34,0.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589370917,3.17,161.35,161.34,0.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589372120,1.99383222,161.37,161.34,2.94528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589373816,1.99383222,161.37,161.34,8.52638601]
["bitfinex-derivatives","SOLF0:USTF0",1762589377629,3.135432,161.38,161.34,8.52638601]
["bitfinex-derivatives","SOLF0:USTF0",1762589377927,3.135432,161.38,161.34,0.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589377928,3.09,161.35,161.34,0.04528601]
["bitfinex-derivatives","SOLF0:USTF0",1762589378633,3.09,161.34,161.3,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762589378830,5.08383222,161.32,161.3,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762589379330,5.08383222,161.32,161.28,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1762589379724,5.12733095,161.32,161.28,8.52467362]
["bitfinex-derivatives","SOLF0:USTF0",1762589380227,3.13349873,161.32,161.29,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1762589380532,2.03733095,161.32,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589382031,2.03733095,161.32,161.3,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1762589382524,2.03733095,161.32,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589383125,5.04733095,161.32,161.28,3.01147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589383528,5.00383222,161.3,161.28,0.04147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589384233,1.99383222,161.3,161.28,3.01147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589384934,1.99383222,161.3,161.28,0.04147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589385134,5.00383222,161.3,161.28,0.04147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589385434,3.01,161.29,161.28,0.04147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589390736,5.00383222,161.29,161.28,0.04147362]
["bitfinex-derivatives","SOLF0:USTF0",1762589391933,3.01,161.25,161.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589392239,5.00383222,161.23,161.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589393035,0.04354329,161.22,161.21,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1762589394730,3.01,161.28,161.25,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762589394926,3.1168482,161.29,161.25,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1762589395128,6.1268482,161.29,161.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589395532,6.1268482,161.29,161.26,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1762589395736,6.16681962,161.29,161.26,8.59962505]
["bitfinex-derivatives","SOLF0:USTF0",1762589396737,3.01,161.28,161.26,0.04562505]
["bitfinex-derivatives","SOLF0:USTF0",1762589398351,3.01,161.27,161.26,0.04562505]
["bitfinex-derivatives","SOLF0:USTF0",1762589398640,6.1268482,161.28,161.26,0.04562505]
["bitfinex-derivatives","SOLF0:USTF0",1762589399945,6.1268482,161.28,161.26,5.62952505]
["bitfinex-derivatives","SOLF0:USTF0",1762589400137,6.1268482,161.28,161.26,0.04562505]
["bitfinex-derivatives","SOLF0:USTF0",1762589400339,3.01,161.27,161.26,0.04562505]
["bitfinex-derivatives","SOLF0:USTF0",1762589400540,3.01,161.38,161.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589401047,3.01,161.35,161.29,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762589401252,3.01,161.35,161.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589401748,3.01,161.35,161.3,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762589401749,0.0474259,161.33,161.3,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762589402046,3.1574259,161.33,161.3,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762589403048,3.1574259,161.33,161.29,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762589406650,3.11,161.32,161.29,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762589411859,8.6922,161.32,161.29,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762589412046,3.11,161.31,161.29,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762589413348,146.83355845,161.3,161.29,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762589435171,3.11,161.3,161.29,0.04397114]
["bitfinex-derivatives","SOLF0:USTF0",1762589448274,3.17,161.29,161.21,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762589448578,3.1168482,161.3,161.21,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762589448579,3.17,161.27,161.21,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1762589449276,3.17,161.25,161.22,2.97115454]
["bitfinex-derivatives","SOLF0:USTF0",1762589450674,0.04646977,161.26,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589451278,0.04646977,161.26,161.24,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762589451473,3.21646977,161.26,161.22,2.97115454]
["bitfinex-derivatives","SOLF0:USTF0",1762589453081,3.21646977,161.26,161.22,8.55635454]
["bitfinex-derivatives","SOLF0:USTF0",1762589453788,3.17,161.25,161.22,2.97115454]
["bitfinex-derivatives","SOLF0:USTF0",1762589456086,3.17,161.24,161.22,2.97115454]
["bitfinex-derivatives","SOLF0:USTF0",1762589456581,3.17,161.24,161.22,0.04115454]
["bitfinex-derivatives","SOLF0:USTF0",1762589456884,0.04646977,161.26,161.22,2.97115454]
["bitfinex-derivatives","SOLF0:USTF0",1762589457082,2.116e-05,161.28,161.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589457286,15.14726049,161.36,161.27,1.99533921]
["bitfinex-derivatives","SOLF0:USTF0",1762589457287,11.36044537,161.36,161.27,1.99533921]
["bitfinex-derivatives","SOLF0:USTF0",1762589457586,1.24,161.35,161.3,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762589457787,3.17,161.34,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589457984,3.17,161.33,161.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589458285,3.17,161.3,161.29,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1762589458475,1.99533921,161.31,161.29,2.97700963]
["bitfinex-derivatives","SOLF0:USTF0",1762589458781,1.24,161.3,161.29,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1762589458980,1.24,161.3,161.29,2.97700963]
["bitfinex-derivatives","SOLF0:USTF0",1762589459179,1.24,161.3,161.29,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1762589462084,4.19,161.3,161.29,0.04700963]
["bitfinex-derivatives","SOLF0:USTF0",1762589462277,2.95,161.29,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589462478,4.94533921,161.26,161.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589462684,2.95,161.25,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589462890,2.95,161.24,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589463086,4.94533921,161.24,161.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589463287,0.04368411,161.24,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589465182,2.95,161.23,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589465382,4.19,161.23,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589466288,1.24,161.23,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589466490,1.24,161.22,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589466691,4.19,161.23,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589467191,1.24,161.22,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589469790,0.04368411,161.24,161.2,3.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589471082,0.04368411,161.24,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589471285,1.28368411,161.24,161.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589471686,1.28368411,161.24,161.2,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589471687,1.24,161.23,161.2,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589471888,2.95,161.22,161.2,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589472192,4.19,161.22,161.2,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589472391,1.24,161.21,161.2,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589474293,4.19,161.21,161.2,0.04646254]
["bitfinex-derivatives","SOLF0:USTF0",1762589475702,2.95,161.2,161.13,11.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1762589475891,2.95,161.19,161.13,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1762589476295,1.24,161.18,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589476699,1.28014241,161.18,161.14,3.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589477597,2.99014241,161.18,161.14,3.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589477804,2.95,161.16,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589477988,1.24,161.17,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589478195,2.95,161.17,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589479209,1.24,161.16,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589479594,1.24,161.15,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589479795,1.24,161.16,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589480198,1.24,161.15,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589480504,1.24,161.16,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589480704,4.19,161.16,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589480910,2.95,161.16,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589481998,4.19,161.15,161.14,0.04691253]
["bitfinex-derivatives","SOLF0:USTF0",1762589482199,2.95,161.15,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589482399,4.19,161.14,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589482599,2.95,161.14,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589482893,4.19,161.13,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589483091,0.03908871,161.12,161.09,0.04099441]
["bitfinex-derivatives","SOLF0:USTF0",1762589483297,2.98908871,161.12,161.09,3.04099441]
["bitfinex-derivatives","SOLF0:USTF0",1762589488211,1.24,161.11,161.09,3.04099441]
["bitfinex-derivatives","SOLF0:USTF0",1762589488421,2.95,161.1,161.09,0.04099441]
["bitfinex-derivatives","SOLF0:USTF0",1762589488601,4.19,161.1,161.09,0.04099441]
["bitfinex-derivatives","SOLF0:USTF0",1762589488908,2.95,161.09,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589489201,4.19,161.09,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589489396,1.24,161.08,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589489998,1.24,161.08,161.06,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1762589490205,0.0449964,161.09,161.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589490705,0.0449964,161.09,161.07,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762589490908,0.0449964,161.09,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589493206,146.87,161.15,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589493712,1.24,161.14,161.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589493910,1.24,161.14,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589494111,1.24,161.13,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589494306,1.24,161.14,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589494710,1.24,161.13,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589494910,1.24,161.14,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589495311,1.24,161.13,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589496817,2.91549625,161.15,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589497020,1.24,161.14,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589497217,0.04549625,161.15,161.13,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762589497718,1.28549625,161.15,161.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589497915,1.28549625,161.15,161.11,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1762589498111,4.11,161.14,161.11,2.9699302]
["bitfinex-derivatives","SOLF0:USTF0",1762589498311,1.24,161.13,161.11,2.9699302]
["bitfinex-derivatives","SOLF0:USTF0",1762589499020,1.24,161.13,161.11,8.5590302]
["bitfinex-derivatives","SOLF0:USTF0",1762589499718,1.24,161.13,161.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589500221,1.24,161.13,161.11,0.0399302]
["bitfinex-derivatives","SOLF0:USTF0",1762589500516,1.24,161.13,161.11,2.9699302]
["bitfinex-derivatives","SOLF0:USTF0",1762589502419,1.24,161.13,161.11,8.5591302]
["bitfinex-derivatives","SOLF0:USTF0",1762589502629,1.24,161.13,161.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589503931,0.04549625,161.15,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589504237,1.28549625,161.15,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589506436,0.04549625,161.15,161.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589513846,145.99533921,161.21,161.16,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762589514045,2.98,161.2,161.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589514347,1.24,161.2,161.18,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1762589514552,1.99533921,161.25,161.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589514842,0.04335675,161.24,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589515049,1.28335675,161.24,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589515249,1.24,161.23,161.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589518645,1.24,161.23,161.2,2.94224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589518646,2.98,161.22,161.2,2.94224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589518853,4.22,161.22,161.2,2.94224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589519050,4.22,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589519244,2.98,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589519544,4.22,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589520653,1.24,161.21,161.2,2.94224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589520955,0.04335675,161.24,161.2,2.94224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589521244,1.24,161.23,161.21,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762589521548,4.34,161.23,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589521849,4.34,161.22,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589522050,3.1,161.22,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589522353,4.34,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589522557,3.1,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589522855,4.34,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589523649,1.24,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589526050,0.04335675,161.24,161.2,3.15224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589526255,1.24,161.23,161.2,3.15224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589526943,1.24,161.23,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589527350,4.34,161.23,161.21,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762589527748,4.34,161.22,161.21,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762589527951,3.1,161.22,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589528153,1.24,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589529156,3.14335675,161.24,161.2,8.73824832]
["bitfinex-derivatives","SOLF0:USTF0",1762589529349,3.14335675,161.24,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589529665,1.24,161.23,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589530156,1.24,161.22,161.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589530356,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589530861,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589531059,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589531656,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589531857,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589532353,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589532652,3.14335675,161.24,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589532653,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589533064,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589533262,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589533863,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589534159,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589534560,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589534760,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589535155,1.24,161.22,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589535462,1.24,161.23,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589535660,3.14335675,161.24,161.21,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762589536257,3.1,161.22,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589536556,6.21667424,161.22,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589536761,4.34,161.21,161.2,0.04224832]
["bitfinex-derivatives","SOLF0:USTF0",1762589536961,4.34,161.21,161.15,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762589537158,4.34,161.2,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589537456,3.1,161.2,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589537662,1.24,161.19,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589538065,1.24,161.18,161.16,3.15237877]
["bitfinex-derivatives","SOLF0:USTF0",1762589538961,1.24,161.18,161.16,8.73987877]
["bitfinex-derivatives","SOLF0:USTF0",1762589539265,1.24,161.18,161.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589546569,1.24,161.18,161.17,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762589546871,0.04604485,161.19,161.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589548377,3.11667424,161.27,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589548770,1.24,161.26,161.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589549376,1.28073649,161.25,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589549577,0.04073649,161.25,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589549769,1.24,161.24,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589549970,1.24,161.24,161.22,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762589550170,0.04073649,161.25,161.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589550376,1.24,161.24,161.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762589552568,4.23,161.24,161.21,2.93327911]
["bitfinex-derivatives","SOLF0:USTF0",1762589552772,4.23,161.23,161.21,0.04327911]
["bitfinex-derivatives","SOLF0:USTF0",1762589552976,2.99,161.22,161.21,2.93327911]
["bitfinex-derivatives","SOLF0:USTF0",1762589553177,2.99,161.24,161.21,2.93327911]
["bitfinex-derivatives","SOLF0:USTF0",1762589553681,2.99,161.22,161.21,0.04327911]
["bitfinex-derivatives","SOLF0:USTF0",1762589554176,2.99,161.22,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589554383,4.23,161.21,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589554578,2.99,161.21,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589554782,1.24,161.2,161.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589555179,1.24,161.19,161.16,2.93657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589555571,1.24,161.19,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589556685,0.03970644,161.2,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589558180,1.27970644,161.2,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589560891,1.27970644,161.2,161.17,5.69442282]
["bitfinex-derivatives","SOLF0:USTF0",1762589560892,4.26970644,161.2,161.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589561188,1.24,161.19,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762589562090,1.24,161.19,161.18,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762589562290,0.03970644,161.2,161.18,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1762589562491,1.27970644,161.2,161.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762589564992,1.27970644,161.2,161.18,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762589565199,1.24,161.19,161.18,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762589581399,1.24,161.19,161.18,14.22122282]
["bitfinex-derivatives","SOLF0:USTF0",1762589589710,1.24,161.19,161.18,5.69442282]
["bitfinex-derivatives","SOLF0:USTF0",1762589589711,4.25,161.19,161.18,5.69442282]
["bitfinex-derivatives","SOLF0:USTF0",1762589589919,4.25,161.19,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589589920,3.01,161.18,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589590111,4.25,161.18,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589590911,0.03970644,161.2,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589590912,6.24578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589591121,5.00578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589591310,1.24,161.17,161.16,3.10657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589591916,4.25,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589592113,6.24578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589593119,3.23578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589593318,1.24,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589593616,1.24,161.17,161.16,3.10657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589596119,3.04970644,161.2,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762589596315,1.24,161.19,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762589597717,3.01,161.18,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589597912,3.01,161.18,161.16,3.10657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589601520,3.01,161.18,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589602219,5.00578127,161.19,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589602418,1.24,161.18,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589602823,1.24,161.17,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589603026,1.24,161.18,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589603222,4.25,161.18,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589603421,1.24,161.17,161.16,8.69407068]
["bitfinex-derivatives","SOLF0:USTF0",1762589607730,1.99578127,161.19,161.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762589607917,5.00578127,161.19,161.17,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762589608121,1.24,161.18,161.17,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1762589609222,4.25,161.18,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589609426,1.24,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589610521,4.25,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589610724,6.24578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589617029,5.00578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589621528,6.24578127,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589621730,1.24,161.17,161.16,3.03657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589622433,4.25,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589622634,1.24,161.17,161.16,3.09657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589626542,4.25,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589627335,1.24,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589627634,1.24,161.17,161.16,3.09657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589628425,4.25,161.17,161.16,0.04657068]
["bitfinex-derivatives","SOLF0:USTF0",1762589640047,3.01,161.16,161.12,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762589640240,5.00578127,161.13,161.12,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762589640547,3.01,161.13,161.12,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762589641549,3.01,161.13,161.11,0.04343749]
["bitfinex-derivatives","SOLF0:USTF0",1762589643044,3.01,161.13,161.11,5.63263749]
["bitfinex-derivatives","SOLF0:USTF0",1762589645960,3.01,161.13,161.11,8.77263749]
["bitfinex-derivatives","SOLF0:USTF0",1762589646256,3.01,161.13,161.11,5.63263749]
["bitfinex-derivatives","SOLF0:USTF0",1762589646653,4.25,161.13,161.11,5.63263749]
["bitfinex-derivatives","SOLF0:USTF0",1762589648055,4.25,161.13,161.11,8.77263749]
["bitfinex-derivatives","SOLF0:USTF0",1762589651858,4.33,161.12,161.11,0.04343749]
["bitfinex-derivatives","SOLF0:USTF0",1762589652058,3.09,161.11,161.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762589652258,3.09,161.1,161.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762589652458,4.33,161.1,161.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762589653159,4.37554576,161.1,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762589654353,4.37554576,161.1,161.08,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762589659065,3.09,161.09,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762589659261,4.37554576,161.1,161.08,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762589659457,3.13554576,161.1,161.08,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762589662166,3.13554576,161.1,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762589663062,3.13554576,161.1,161.08,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762589664363,4.37554576,161.1,161.08,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762589668985,4.37554576,161.1,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762589668986,1.24,161.1,161.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762589669289,1.24,161.1,161.06,0.04363899]
["bitfinex-derivatives","SOLF0:USTF0",1762589669290,3.09,161.15,161.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762589669584,3.09,161.17,161.15,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762589671387,147.10432707,161.18,161.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762589671685,3.10432707,161.18,161.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762589672084,3.10432707,161.18,161.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762589672085,0.04432707,161.18,161.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762589673586,0.04432707,161.18,161.16,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762589673781,3.10432707,161.18,161.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762589675084,3.10432707,161.18,161.16,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762589675589,3.10432707,161.18,161.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762589678185,3.10432707,161.18,161.16,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762589678396,3.10432707,161.18,161.14,5.63167355]
["bitfinex-derivatives","SOLF0:USTF0",1762589678785,3.10432707,161.18,161.14,8.61167355]
["bitfinex-derivatives","SOLF0:USTF0",1762589679785,3.10432707,161.18,161.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762589681090,3.10432707,161.18,161.16,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762589681389,3.10432707,161.18,161.16,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1762589681987,3.10432707,161.18,161.14,3.02357355]
["bitfinex-derivatives","SOLF0:USTF0",1762589681988,3.10432707,161.18,161.14,5.63157355]
["bitfinex-derivatives","SOLF0:USTF0",1762589682192,3.12135699,161.16,161.14,5.63157355]
["bitfinex-derivatives","SOLF0:USTF0",1762589682393,6.09135699,161.16,161.14,8.63157355]
["bitfinex-derivatives","SOLF0:USTF0",1762589682692,2.97,161.15,161.14,5.63157355]
["bitfinex-derivatives","SOLF0:USTF0",1762589683095,2.97,161.15,161.14,0.04357355]
["bitfinex-derivatives","SOLF0:USTF0",1762589683483,2.97,161.14,161.12,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762589683687,6.09135699,161.13,161.12,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762589684190,6.09135699,161.13,161.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589684191,6.09135699,161.13,161.1,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1762589684391,6.13182861,161.13,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589684993,6.13182861,161.13,161.11,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762589685190,2.97,161.12,161.1,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1762589685396,6.13182861,161.13,161.1,3.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1762589685784,2.97,161.12,161.1,3.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1762589685987,6.13182861,161.13,161.1,3.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1762589688195,6.13182861,161.13,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589688196,3.16182861,161.13,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589688599,6.13182861,161.13,161.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589690000,6.13182861,161.13,161.11,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762589690499,2.97,161.12,161.1,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1762589692293,2.97,161.11,161.1,0.04084123]
["bitfinex-derivatives","SOLF0:USTF0",1762589693490,2.97,161.11,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589693804,6.09135699,161.09,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589694502,6.13699834,161.09,161.06,8.63081986]
["bitfinex-derivatives","SOLF0:USTF0",1762589696505,2.97,161.08,161.06,8.63081986]
["bitfinex-derivatives","SOLF0:USTF0",1762589697597,2.97,161.08,161.06,5.63081986]
["bitfinex-derivatives","SOLF0:USTF0",1762589697895,2.97,161.08,161.06,8.63081986]
["bitfinex-derivatives","SOLF0:USTF0",1762589700307,1.99908219,161.07,161.06,8.63081986]
["bitfinex-derivatives","SOLF0:USTF0",1762589700505,2.04472354,161.09,161.08,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762589701399,0.04564135,161.09,161.08,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762589702902,2.04472354,161.09,161.08,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762589707210,2.04472354,161.09,161.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762589709309,3.11,161.08,161.06,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1762589709510,1.99908219,161.07,161.06,3.07991986]
["bitfinex-derivatives","SOLF0:USTF0",1762589709711,5.10908219,161.07,161.06,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1762589710210,1.99908219,161.07,161.06,3.07991986]
["bitfinex-derivatives","SOLF0:USTF0",1762589710410,1.99908219,161.07,161.06,8.67071986]
["bitfinex-derivatives","SOLF0:USTF0",1762589712107,2.04472354,161.09,161.08,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762589712308,0.04564135,161.09,161.08,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762589716709,0.04564135,161.09,161.08,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762589716914,3.11,161.08,161.06,0.03991986]
["bitfinex-derivatives","SOLF0:USTF0",1762589717111,1.99908219,161.07,161.06,3.07991986]
["bitfinex-derivatives","SOLF0:USTF0",1762589718114,1.99908219,161.07,161.06,8.67081986]
["bitfinex-derivatives","SOLF0:USTF0",1762589719710,2.04472354,161.09,161.08,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762589719910,2.04472354,161.09,161.08,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762589721217,0.04564135,161.09,161.08,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1762589722122,3.11,161.16,161.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762589722325,1.99908219,161.14,161.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762589722615,5.10908219,161.14,161.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762589722814,5.10908219,161.14,161.12,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762589723014,1.99908219,161.14,161.12,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762589725215,3.15006483,161.15,161.12,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762589725423,1.99908219,161.13,161.12,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1762589727718,3.11,161.12,161.11,0.04087885]
["bitfinex-derivatives","SOLF0:USTF0",1762589728620,1.99908219,161.13,161.11,0.04087885]
["bitfinex-derivatives","SOLF0:USTF0",1762589728821,1.99908219,161.13,161.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762589729220,3.11,161.12,161.11,5.63007885]
["bitfinex-derivatives","SOLF0:USTF0",1762589729417,1.99908219,161.13,161.11,8.67007885]
["bitfinex-derivatives","SOLF0:USTF0",1762589729624,3.11,161.12,161.11,5.63007885]
["bitfinex-derivatives","SOLF0:USTF0",1762589730224,1.99908219,161.14,161.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762589730619,3.11,161.13,161.11,0.04087885]
["bitfinex-derivatives","SOLF0:USTF0",1762589730820,5.10908219,161.12,161.11,0.04087885]
["bitfinex-derivatives","SOLF0:USTF0",1762589732025,5.10908219,161.12,161.11,5.62997885]
["bitfinex-derivatives","SOLF0:USTF0",1762589737030,1.99908219,161.12,161.11,5.62997885]
["bitfinex-derivatives","SOLF0:USTF0",1762589740833,4.91908219,161.12,161.11,0.04087885]
["bitfinex-derivatives","SOLF0:USTF0",1762589741534,2.92,161.11,161.09,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762589741733,1.99908219,161.1,161.09,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762589742427,1.99908219,161.1,161.09,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762589743330,2.96,161.09,161.03,7.43573987]
["bitfinex-derivatives","SOLF0:USTF0",1762589743627,4.95908219,161.04,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589744032,4.52647178,161.03,161.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589745733,4.52647178,161.03,161.01,0.0428201]
["bitfinex-derivatives","SOLF0:USTF0",1762589745930,2.04533547,161.04,161.01,0.0428201]
["bitfinex-derivatives","SOLF0:USTF0",1762589745931,6.52555397,161.02,161.01,0.0428201]
["bitfinex-derivatives","SOLF0:USTF0",1762589746125,9.48555397,161.02,161.01,0.0428201]
["bitfinex-derivatives","SOLF0:USTF0",1762589746337,2.96,161.01,160.89,13.2497396]
["bitfinex-derivatives","SOLF0:USTF0",1762589746530,1.99908219,160.99,160.89,1.99908219]
["bitfinex-derivatives","SOLF0:USTF0",1762589747241,0.0457891,160.96,160.92,0.04241047]
["bitfinex-derivatives","SOLF0:USTF0",1762589748235,0.0457891,160.96,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589748831,0.0457891,160.96,160.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589749229,3.0057891,160.96,160.92,2.99241047]
["bitfinex-derivatives","SOLF0:USTF0",1762589749937,3.0057891,160.96,160.92,8.58821047]
["bitfinex-derivatives","SOLF0:USTF0",1762589750137,3.0057891,160.96,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589751437,2.96,160.94,160.92,0.04241047]
["bitfinex-derivatives","SOLF0:USTF0",1762589751636,1.99908219,160.93,160.92,0.04241047]
["bitfinex-derivatives","SOLF0:USTF0",1762589752037,4.95908219,160.93,160.92,0.04241047]
["bitfinex-derivatives","SOLF0:USTF0",1762589756445,2.96,160.92,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589756742,1.99908219,160.9,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589757240,4.95908219,160.9,160.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762589757541,5.00071359,160.9,160.87,2.99684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589757843,2.96,160.89,160.87,0.04684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589758439,1.99908219,160.88,160.87,0.04684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589758942,2.96,160.89,160.87,0.04684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589759143,4.95908219,160.88,160.87,0.04684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589760544,2.96,160.88,160.87,0.04684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589763242,6.09123581,160.88,160.87,0.04684377]
["bitfinex-derivatives","SOLF0:USTF0",1762589763742,6.09123581,160.88,160.83,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1762589763942,3.01,160.87,160.83,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1762589764747,3.05760533,160.87,160.83,8.59880983]
["bitfinex-derivatives","SOLF0:USTF0",1762589765040,3.05760533,160.87,160.83,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1762589765448,3.01,160.84,160.83,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1762589765648,3.01,160.84,160.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589765847,3.01,160.81,160.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589766451,3.01,160.81,160.75,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762589766649,3.01,160.79,160.76,0.02783641]
["bitfinex-derivatives","SOLF0:USTF0",1762589767148,3.01,160.78,160.76,0.02783641]
["bitfinex-derivatives","SOLF0:USTF0",1762589769749,3.01,160.78,160.69,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762589770055,3.01,160.74,160.69,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762589770746,3.01,160.71,160.57,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1762589770951,0.04601058,160.66,160.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589771251,3.13123581,160.72,160.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589772053,6.14123581,160.72,160.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589772255,6.18489947,160.72,160.68,3.0022525]
["bitfinex-derivatives","SOLF0:USTF0",1762589773752,3.01,160.71,160.68,3.0022525]
["bitfinex-derivatives","SOLF0:USTF0",1762589774349,3.01,160.71,160.68,0.0422525]
["bitfinex-derivatives","SOLF0:USTF0",1762589777551,3.01,160.71,160.64,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762589777946,3.01,160.71,160.55,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1762589777947,3.01,160.68,160.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589778347,3.01,160.65,160.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589778554,0.04677287,160.62,160.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589778957,3.01,160.61,160.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589779365,3.01,160.61,160.53,607.34909357]
["bitfinex-derivatives","SOLF0:USTF0",1762589779562,3.01,160.61,160.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589779760,0.03993693,160.59,160.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589780158,0.03993693,160.59,160.54,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762589780362,3.04993693,160.59,160.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589780963,3.04993693,160.59,160.55,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1762589781163,3.04993693,160.59,160.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589781464,3.04993693,160.59,160.52,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762589781662,3.05190249,160.57,160.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589782260,3.01,160.55,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589782456,3.05564825,160.52,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589782664,0.04227035,160.5,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589782859,0.04227035,160.5,160.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589783559,0.04227035,160.5,160.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589784161,0.04227035,160.5,160.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1762589784354,3.01,160.59,160.52,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762589784558,3.01,160.59,160.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589785360,3.05429521,160.57,160.54,0.04229908]
["bitfinex-derivatives","SOLF0:USTF0",1762589787755,3.05429521,160.57,160.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589787960,3.01,160.57,160.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589788572,3.01,160.56,160.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589788761,3.01,160.52,160.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589789157,3.01,160.52,160.46,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762589789362,3.01,160.52,160.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589789671,0.04101939,160.49,160.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589789868,0.04101939,160.49,160.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589790467,0.04101939,160.49,160.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762589790769,0.04101939,160.49,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762589790968,3.05101939,160.49,160.45,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1762589791772,3.05101939,160.49,160.45,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762589793373,0.04101939,160.49,160.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589794370,0.04101939,160.49,160.47,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762589794575,0.04101939,160.49,160.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589794777,0.04101939,160.49,160.47,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1762589794982,0.04101939,160.49,160.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589798873,2.95,160.56,160.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589799069,2.95,160.59,160.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589799973,0.04543933,160.57,160.54,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762589800271,0.04543933,160.57,160.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589800876,0.04543933,160.57,160.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762589802779,2.94,160.66,160.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589803181,2.94,160.66,160.6,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762589803678,2.94,160.66,160.52,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1762589803679,0.04559951,160.65,160.62,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762589803883,0.04077188,160.65,160.62,2.94738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589804271,2.98077188,160.65,160.62,2.94738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589804472,2.98077188,160.65,160.62,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589805679,0.04077188,160.65,160.62,8.55348958]
["bitfinex-derivatives","SOLF0:USTF0",1762589806079,2.98077188,160.65,160.62,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589807781,4.51500782,160.64,160.62,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589807987,2.98077188,160.65,160.62,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589808180,4.51507535,160.64,160.62,0.04738958]
["bitfinex-derivatives","SOLF0:USTF0",1762589808381,4.51507535,160.64,160.6,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1762589808382,7.46067304,160.63,160.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589808583,2.94,160.61,160.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589808887,4.52153177,160.6,160.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589809185,4.52828224,160.59,160.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589809380,2.94,160.61,160.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589809581,0.04326624,160.58,160.55,2.9437753]
["bitfinex-derivatives","SOLF0:USTF0",1762589809981,0.04326624,160.58,160.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1762589810481,0.04326624,160.58,160.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589812585,0.04326624,160.58,160.56,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762589812791,0.04326624,160.58,160.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589813980,7.5283657,160.58,160.55,0.0437753]
["bitfinex-derivatives","SOLF0:USTF0",1762589814181,4.54863301,160.57,160.55,0.0437753]
["bitfinex-derivatives","SOLF0:USTF0",1762589814386,4.54863301,160.56,160.55,2.9437753]
["bitfinex-derivatives","SOLF0:USTF0",1762589814791,4.54863301,160.56,160.55,0.0437753]
["bitfinex-derivatives","SOLF0:USTF0",1762589815295,7.48863301,160.56,160.55,0.0437753]
["bitfinex-derivatives","SOLF0:USTF0",1762589815482,2.94,160.55,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589815682,7.48863301,160.54,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589815883,4.54863301,160.53,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589816082,4.55534578,160.52,160.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589816287,2.94,160.54,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589816587,4.59927883,160.53,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589816791,4.55576217,160.52,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589817090,4.5577242,160.51,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589817292,2.98351666,160.53,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589817487,4.5577242,160.52,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589817690,2.98351666,160.53,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589817888,4.55765601,160.52,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589818093,2.98351666,160.53,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589818293,4.56016133,160.52,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589818593,4.56016133,160.51,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589818778,2.98351666,160.53,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589818982,4.5604407,160.52,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589819189,4.5604407,160.51,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589819386,2.98351666,160.53,160.49,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1762589819590,7.50267968,160.52,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589819790,0.04078756,160.5,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589820194,4.56566261,160.49,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589820385,0.04078756,160.5,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589820587,4.56587137,160.49,160.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589820795,0.04078756,160.5,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589821092,4.56830432,160.49,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589821292,2.94173923,160.5,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589821482,4.56834115,160.49,160.47,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1762589821685,0.04173923,160.5,160.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762589821990,0.04173923,160.5,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589827188,144.0,160.59,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589827388,4.57232818,160.58,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589827595,2.9,160.62,160.58,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762589827795,2.9,160.62,160.58,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1762589828103,2.94354543,160.62,160.58,3.05100535]
["bitfinex-derivatives","SOLF0:USTF0",1762589828394,2.94354543,160.62,160.59,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762589828991,2.94354543,160.62,160.58,0.04100535]
["bitfinex-derivatives","SOLF0:USTF0",1762589830905,0.04354543,160.62,160.58,3.05100535]
["bitfinex-derivatives","SOLF0:USTF0",1762589831308,0.04354543,160.62,160.6,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762589831915,2.94354543,160.62,160.6,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762589832800,0.04354543,160.62,160.6,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762589834592,2.94354543,160.62,160.58,8.65870535]
["bitfinex-derivatives","SOLF0:USTF0",1762589834907,2.94354543,160.62,160.58,5.64870535]
["bitfinex-derivatives","SOLF0:USTF0",1762589837101,0.04354543,160.62,160.6,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762589837406,0.04354543,160.62,160.6,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762589837808,0.04354543,160.62,160.6,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762589838195,2.94354543,160.62,160.58,8.65860535]
["bitfinex-derivatives","SOLF0:USTF0",1762589838706,2.94354543,160.62,160.58,5.64860535]
["bitfinex-derivatives","SOLF0:USTF0",1762589839492,2.94354543,160.62,160.58,8.65860535]
["bitfinex-derivatives","SOLF0:USTF0",1762589839697,2.9,160.6,160.58,0.04100535]
["bitfinex-derivatives","SOLF0:USTF0",1762589840292,6.50392037,160.59,160.58,0.04100535]
["bitfinex-derivatives","SOLF0:USTF0",1762589840508,2.9,160.58,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589840807,2.9,160.56,160.52,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762589841403,2.94776085,160.56,160.52,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762589841802,4.49474523,160.55,160.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589842007,2.9,160.55,160.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589842314,4.49591357,160.54,160.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589842502,4.49653104,160.53,160.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1762589842700,0.03966937,160.52,160.48,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1762589843100,2.93966937,160.52,160.46,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762589843409,2.93966937,160.52,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589843410,2.9,160.46,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589843711,0.04184468,160.41,160.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589843900,0.04184468,160.41,160.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589844207,7.44019469,160.4,160.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589844404,2.94162629,160.4,160.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589845003,0.04162629,160.4,160.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589846202,2.94162629,160.4,160.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589847203,2.94162629,160.4,160.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589847403,0.0462667,160.38,160.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589847806,2.9462667,160.38,160.33,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762589848109,0.04476103,160.37,160.33,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1762589848413,2.94476103,160.37,160.3,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1762589848604,0.04058934,160.35,160.3,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762589848815,2.94058934,160.35,160.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589850203,2.94058934,160.35,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589850406,0.04636647,160.33,160.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762589852112,0.04636647,160.33,160.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589852313,0.0420269,160.33,160.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589853313,0.0420269,160.33,160.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589854420,0.0420269,160.33,160.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589854616,0.04381501,160.34,160.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589855020,2.99381501,160.34,160.28,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762589855219,0.04355486,160.33,160.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589855519,2.99355486,160.33,160.28,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762589856317,2.99355486,160.33,160.28,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762589856508,2.99355486,160.33,160.28,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1762589856822,2.99355486,160.33,160.26,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762589858416,2.95,160.32,160.26,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1762589859014,2.95,160.32,160.24,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762589859316,2.95,160.29,160.24,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762589859722,2.95,160.29,160.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589859723,2.95,160.29,160.22,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762589859922,2.95,160.26,160.22,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762589860420,0.04125653,160.27,160.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589860620,2.95,160.34,160.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589860815,2.95,160.38,160.31,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762589861015,2.95,160.38,160.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589861216,2.95,160.41,160.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762589861416,2.95,160.41,160.34,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1762589861617,0.04597859,160.39,160.36,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1762589861926,0.03946566,160.39,160.36,0.04308253]
["bitfinex-derivatives","SOLF0:USTF0",1762589862126,2.98946566,160.39,160.36,0.04308253]
["bitfinex-derivatives","SOLF0:USTF0",1762589863128,0.03946566,160.39,160.36,3.01308253]
["bitfinex-derivatives","SOLF0:USTF0",1762589863428,0.03946566,160.39,160.36,8.62828253]
["bitfinex-derivatives","SOLF0:USTF0",1762589863820,0.03946566,160.39,160.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589864026,0.03946566,160.39,160.37,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762589864223,0.03946566,160.39,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589864921,4.44270908,160.51,160.43,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762589865123,3.06,160.5,160.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589865520,3.06,160.52,160.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589865917,3.0993448,160.5,160.46,0.04235746]
["bitfinex-derivatives","SOLF0:USTF0",1762589868230,3.06,160.49,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589869131,3.06,160.49,160.41,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762589869326,3.10252967,160.47,160.43,0.04175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589869827,3.10252967,160.47,160.43,3.01175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589870127,0.04252967,160.47,160.43,3.01175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589870523,0.04252967,160.47,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589871423,0.04252967,160.47,160.43,8.62445369]
["bitfinex-derivatives","SOLF0:USTF0",1762589872529,0.04252967,160.47,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589872925,0.04252967,160.47,160.44,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1762589873426,0.04252967,160.47,160.44,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762589873734,3.10252967,160.47,160.43,0.04175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589875934,0.04252967,160.47,160.43,3.01175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589877127,3.10252967,160.47,160.43,3.01175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589877938,3.10252967,160.47,160.43,8.62455369]
["bitfinex-derivatives","SOLF0:USTF0",1762589878237,3.10252967,160.47,160.43,3.01175369]
["bitfinex-derivatives","SOLF0:USTF0",1762589878431,0.04252967,160.47,160.45,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762589878628,0.04252967,160.47,160.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589882039,3.06,160.56,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589882344,4.45705688,160.55,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589882544,4.49906025,160.58,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589882835,4.46100567,160.57,160.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589883030,4.46100567,160.56,160.53,3.01287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589883228,0.04646392,160.57,160.53,3.01287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589883432,4.46394755,160.56,160.53,3.01287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589883638,0.04646392,160.57,160.53,3.01287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589883941,4.46307809,160.56,160.53,3.01287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589884135,0.04646392,160.57,160.53,8.62207726]
["bitfinex-derivatives","SOLF0:USTF0",1762589884442,4.46307501,160.56,160.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589884738,3.10646392,160.57,160.53,0.04287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589885037,3.06,160.55,160.53,0.04287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589885235,7.5259483,160.54,160.53,0.04287726]
["bitfinex-derivatives","SOLF0:USTF0",1762589885931,7.5259483,160.54,160.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589885932,3.06,160.53,160.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762589886141,3.06,160.51,160.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762589886533,4.47215696,160.5,160.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762589886836,3.06,160.51,160.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1762589887038,0.04697237,160.5,160.47,8.6228061]
["bitfinex-derivatives","SOLF0:USTF0",1762589887238,3.10697237,160.5,160.47,0.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762589887832,3.10697237,160.5,160.47,5.6528061]
["bitfinex-derivatives","SOLF0:USTF0",1762589888046,0.04697237,160.5,160.47,8.6228061]
["bitfinex-derivatives","SOLF0:USTF0",1762589888250,0.04697237,160.5,160.47,5.6528061]
["bitfinex-derivatives","SOLF0:USTF0",1762589888542,3.10697237,160.5,160.47,0.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762589890437,0.04697237,160.5,160.47,3.0114061]
["bitfinex-derivatives","SOLF0:USTF0",1762589892644,0.04697237,160.5,160.47,8.6228061]
["bitfinex-derivatives","SOLF0:USTF0",1762589892847,3.10697237,160.5,160.47,0.0414061]
["bitfinex-derivatives","SOLF0:USTF0",1762589893343,3.06,160.48,160.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589893547,3.06,160.46,160.4,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762589893845,7.53177895,160.45,160.4,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762589894045,157.39791103,160.49,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589894046,152.6711,160.49,160.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589894345,4.47357791,160.48,160.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589894542,0.04020963,160.46,160.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589894945,0.04020963,160.46,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589895151,10.84681103,160.53,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589895152,0.04767084,160.47,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589895348,0.04614813,160.48,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589895642,0.04614813,160.48,160.45,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762589896241,0.04614813,160.48,160.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589897746,3.10614813,160.48,160.43,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762589898049,4.51507309,160.54,160.43,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762589898050,3.1072624,160.47,160.43,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762589898245,3.1072624,160.47,160.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589898444,0.0472624,160.47,160.45,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762589898754,0.04333465,160.48,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589898953,0.04287087,160.48,160.47,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762589899556,0.04287087,160.48,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589899947,0.04287087,160.48,160.45,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762589900252,0.04287087,160.48,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589902161,0.04287087,160.48,160.45,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762589902453,3.10287087,160.48,160.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589902657,0.04173936,160.46,160.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589903654,0.04173936,160.46,160.44,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762589904059,0.04173936,160.46,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589906258,4.55958532,160.46,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589906462,0.04173936,160.46,160.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589907248,5.74150961,160.55,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589907562,9.06803091,160.54,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589907751,9.06803091,160.53,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589907948,4.51927864,160.52,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589908159,4.51927864,160.51,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589908361,9.07161116,160.5,160.48,0.04173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589908664,4.51927864,160.49,160.48,0.04173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589908857,7.864e-05,160.49,160.48,8.62283936]
["bitfinex-derivatives","SOLF0:USTF0",1762589909063,0.04138215,160.52,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762589909956,0.04138215,160.52,160.5,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762589910150,0.04138215,160.52,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589910356,4.55304971,160.51,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589910556,0.04138215,160.52,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589910756,4.55300816,160.51,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589910962,0.04138215,160.52,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589911262,4.55300816,160.51,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589911455,3.06138215,160.52,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589911658,4.55310867,160.51,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589911858,4.55310867,160.5,160.48,3.01173936]
["bitfinex-derivatives","SOLF0:USTF0",1762589912064,3.06138215,160.52,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589912259,4.55314572,160.51,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589912456,3.06138215,160.52,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589912657,4.55290231,160.51,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589912870,3.06138215,160.52,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589913165,4.55290231,160.51,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589913356,3.06138215,160.52,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589913664,4.55366079,160.51,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589913863,3.06138215,160.52,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589914063,4.55366079,160.51,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589914265,3.06138215,160.52,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589914560,4.55418607,160.51,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762589914864,0.04138215,160.52,160.5,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762589915069,4.5541404,160.51,160.5,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1762589916957,4.04e-05,160.51,160.5,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1762589917266,0.04138215,160.52,160.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589920067,3.02,160.58,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589920263,5.74150961,160.6,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589920464,8.76150961,160.6,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589920860,3.02,160.59,160.55,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762589921065,3.02,160.59,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589921265,3.06768153,160.59,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589921970,3.06768153,160.59,160.56,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762589923576,3.06768153,160.59,160.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762589923880,0.04768153,160.59,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589928665,2.86,160.67,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589928877,2.86,160.65,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589929673,2.86,160.65,160.61,3.22578016]
["bitfinex-derivatives","SOLF0:USTF0",1762589929674,2.90591478,160.65,160.61,3.22578016]
["bitfinex-derivatives","SOLF0:USTF0",1762589931476,2.90591478,160.65,160.61,5.65228016]
["bitfinex-derivatives","SOLF0:USTF0",1762589931876,2.90591478,160.65,160.61,0.04578016]
["bitfinex-derivatives","SOLF0:USTF0",1762589932080,2.86,160.62,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589932279,3.14185196,160.6,160.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589933280,0.04189693,160.59,160.56,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762589933475,0.04106292,160.59,160.56,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762589934783,0.04106292,160.59,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589934973,0.04106292,160.59,160.57,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1762589935374,0.04106292,160.59,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589936375,0.04106292,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589936575,2.90106292,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589936783,0.04106292,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589937589,2.86,160.58,160.55,0.04129263]
["bitfinex-derivatives","SOLF0:USTF0",1762589940581,3.18291488,160.59,160.55,3.22129263]
["bitfinex-derivatives","SOLF0:USTF0",1762589940786,6.04291488,160.59,160.55,3.22129263]
["bitfinex-derivatives","SOLF0:USTF0",1762589941087,3.18291488,160.59,160.56,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762589941483,6.16291488,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589941686,2.98,160.58,160.55,0.04129263]
["bitfinex-derivatives","SOLF0:USTF0",1762589942386,2.98,160.58,160.55,5.64989263]
["bitfinex-derivatives","SOLF0:USTF0",1762589942589,3.18291488,160.59,160.55,8.82989263]
["bitfinex-derivatives","SOLF0:USTF0",1762589942785,3.18291488,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589942984,0.04106292,160.59,160.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589943287,0.04106292,160.59,160.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589947188,2.01039344,160.65,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589947581,4.99039344,160.65,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589947895,4.99039344,160.65,160.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762589948289,4.99039344,160.65,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589948995,4.99039344,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589949396,2.01039344,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589950496,4.99039344,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589952899,2.98,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589953198,4.99039344,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589953499,2.01039344,160.63,160.62,3.22121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589953800,2.01039344,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589955702,4.99039344,160.63,160.62,0.04121211]
["bitfinex-derivatives","SOLF0:USTF0",1762589956200,2.98,160.62,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762589956404,2.98,160.59,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762589956592,2.98,160.59,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589956593,2.01039344,160.58,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589956902,2.01039344,160.58,160.56,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762589957106,144.0,160.61,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589957299,144.0,160.61,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589957791,144.0,160.61,160.59,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1762589957995,0.04253831,160.62,160.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589958596,0.04253831,160.62,160.61,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762589959996,0.04253831,160.62,160.61,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1762589966404,2.98,160.61,160.59,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762589967112,2.98,160.61,160.58,3.22775859]
["bitfinex-derivatives","SOLF0:USTF0",1762589967407,4.99039344,160.6,160.58,0.04775859]
["bitfinex-derivatives","SOLF0:USTF0",1762589968012,2.98,160.59,160.58,0.04775859]
["bitfinex-derivatives","SOLF0:USTF0",1762589968709,2.98,160.58,160.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589968905,2.01039344,160.54,160.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589969711,0.04645426,160.53,160.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762589969904,3.02645426,160.53,160.49,0.03711509]
["bitfinex-derivatives","SOLF0:USTF0",1762589970100,3.02645426,160.53,160.49,3.21711509]
["bitfinex-derivatives","SOLF0:USTF0",1762589971799,0.04645426,160.53,160.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589972900,0.04645426,160.53,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589974010,2.01039344,160.59,160.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589974406,2.01039344,160.61,160.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589974800,2.01039344,160.61,160.55,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1762589975005,0.04358168,160.59,160.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762589975201,5.21397512,160.59,160.55,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1762589975411,2.05397512,160.59,160.55,2.971334]
["bitfinex-derivatives","SOLF0:USTF0",1762589975612,5.21397512,160.59,160.55,2.971334]
["bitfinex-derivatives","SOLF0:USTF0",1762589977011,5.21397512,160.59,160.55,8.579934]
["bitfinex-derivatives","SOLF0:USTF0",1762589977702,3.16,160.58,160.55,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1762589977909,2.05397512,160.59,160.55,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1762589977910,3.16,160.56,160.55,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1762589978814,3.16,160.56,160.49,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1762589979011,3.16,160.53,160.49,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762589979212,5.17039344,160.54,160.5,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1762589979919,5.21302723,160.54,160.5,8.58253536]
["bitfinex-derivatives","SOLF0:USTF0",1762589980110,5.21302723,160.54,160.5,2.97223536]
["bitfinex-derivatives","SOLF0:USTF0",1762589981615,3.16,160.53,160.5,0.04223536]
["bitfinex-derivatives","SOLF0:USTF0",1762589981820,3.16,160.51,160.5,0.04223536]
["bitfinex-derivatives","SOLF0:USTF0",1762589989428,3.16,160.51,160.47,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1762589990025,146.01039344,160.52,160.48,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762589990224,148.96024683,160.52,160.48,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762589990426,0.03985339,160.52,160.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589990632,0.04765976,160.52,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762589997130,0.04765976,160.52,160.5,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762589997334,0.04765976,160.52,160.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590005342,147.0,160.58,160.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590005548,3.0,160.56,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590005747,3.0,160.53,160.48,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762590005948,3.14423656,160.54,160.48,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762590005949,3.0,160.51,160.48,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762590006148,3.0,160.5,160.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590006351,3.04692358,160.5,160.46,3.14137923]
["bitfinex-derivatives","SOLF0:USTF0",1762590006547,3.04426924,160.5,160.46,8.75453219]
["bitfinex-derivatives","SOLF0:USTF0",1762590007148,3.04426924,160.5,160.46,3.14273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590009362,3.14423656,160.48,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590009660,3.0,160.47,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590009954,3.14423656,160.48,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590010157,3.04426924,160.5,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590010657,3.04426924,160.5,160.46,8.75443219]
["bitfinex-derivatives","SOLF0:USTF0",1762590010861,3.04426924,160.5,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590011563,3.04426924,160.5,160.46,5.65443219]
["bitfinex-derivatives","SOLF0:USTF0",1762590011564,0.04426924,160.5,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590012564,3.04426924,160.5,160.48,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1762590012764,3.04426924,160.5,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590012956,3.04426924,160.5,160.46,3.14273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590012957,0.04426924,160.5,160.46,3.14273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590013167,0.04426924,160.5,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590014267,3.04426924,160.5,160.46,5.65453219]
["bitfinex-derivatives","SOLF0:USTF0",1762590014864,3.04426924,160.5,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590016666,3.0,160.49,160.46,0.04273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590017465,3.0,160.49,160.46,3.14273219]
["bitfinex-derivatives","SOLF0:USTF0",1762590017666,144.04426924,160.5,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590018361,144.04426924,160.5,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590019167,0.04426924,160.5,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590022069,0.04426924,160.5,160.48,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1762590023263,0.04426924,160.5,160.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590024064,7.65004237,160.56,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590024265,3.14423656,160.56,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762590024774,3.14423656,160.56,160.53,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762590025066,0.04211321,160.56,160.53,3.14772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590025261,3.04211321,160.56,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590025458,3.14423656,160.55,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590025658,3.0,160.54,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590026071,3.14423656,160.55,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590026673,3.14423656,160.55,160.53,3.14772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590028073,3.14423656,160.55,160.53,8.75702686]
["bitfinex-derivatives","SOLF0:USTF0",1762590028669,0.04211321,160.56,160.53,8.75702686]
["bitfinex-derivatives","SOLF0:USTF0",1762590028876,0.04211321,160.56,160.54,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762590029579,0.04211321,160.56,160.53,3.14772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590030676,3.04211321,160.56,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590031372,6.06423656,160.55,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590031576,2.92,160.54,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590031789,3.14423656,160.55,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590031972,6.06423656,160.55,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590032176,2.92,160.54,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590033172,7.42290584,160.54,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590033579,7.42314709,160.54,160.53,0.04772686]
["bitfinex-derivatives","SOLF0:USTF0",1762590033780,2.92,160.53,160.48,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762590033982,3.14423656,160.52,160.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590034172,150.06423656,160.55,160.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590034473,2.92,160.53,160.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590034668,0.04348246,160.5,160.48,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1762590038181,0.04348246,160.5,160.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590039583,8.70815894,160.5,160.46,0.04118345]
["bitfinex-derivatives","SOLF0:USTF0",1762590039785,2.92,160.48,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590039982,3.14423656,160.45,160.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590040183,2.92,160.44,160.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590040583,6.06423656,160.47,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590040886,0.04427573,160.45,160.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590041189,0.04427573,160.45,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590041390,0.04509675,160.46,160.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590041791,0.04509675,160.46,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590041991,0.04029507,160.45,160.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590042681,0.04029507,160.45,160.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590051201,2.94,160.51,160.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590051800,2.94,160.51,160.47,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762590052017,2.94,160.51,160.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590052214,2.98681775,160.51,160.48,3.15331376]
["bitfinex-derivatives","SOLF0:USTF0",1762590053415,0.04681775,160.51,160.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590055204,0.04681775,160.51,160.49,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762590055510,0.04681775,160.51,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590056013,0.04681775,160.51,160.49,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762590059113,2.94,160.5,160.48,0.04331376]
["bitfinex-derivatives","SOLF0:USTF0",1762590059519,2.98681775,160.51,160.48,3.15331376]
["bitfinex-derivatives","SOLF0:USTF0",1762590059921,0.04681775,160.51,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590063019,3.14423656,160.6,160.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590063020,3.06,160.61,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590063322,4.51412905,160.6,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590063518,3.06,160.62,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590063822,4.51205736,160.61,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590064026,0.04487151,160.58,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590065818,0.04487151,160.58,160.55,0.04350095]
["bitfinex-derivatives","SOLF0:USTF0",1762590065819,6.20423656,160.66,160.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590066024,4.50774226,160.65,160.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590066326,3.06,160.65,160.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590066723,7.56464421,160.64,160.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590066931,3.1030003,160.64,160.61,3.02760365]
["bitfinex-derivatives","SOLF0:USTF0",1762590067233,5.06986217,160.62,160.61,0.04760365]
["bitfinex-derivatives","SOLF0:USTF0",1762590068125,3.06,160.61,160.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590069023,3.10650157,160.6,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590069621,3.10650157,160.6,160.56,8.63485068]
["bitfinex-derivatives","SOLF0:USTF0",1762590071126,3.10650157,160.6,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590071320,3.10650157,160.6,160.56,0.04655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590071523,5.06986217,160.57,160.56,0.04655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590076734,146.00986217,160.59,160.56,0.04655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590076937,0.04650157,160.6,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590077239,3.10650157,160.6,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590078336,3.10650157,160.6,160.56,8.63485068]
["bitfinex-derivatives","SOLF0:USTF0",1762590078540,3.06,160.58,160.56,0.04655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590080144,5.06986217,160.59,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590080441,2.00986217,160.59,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590080942,2.00986217,160.59,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762590081143,2.00986217,160.59,160.57,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762590081835,0.04650157,160.6,160.59,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1762590082142,0.04650157,160.6,160.59,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762590082844,3.10650157,160.6,160.56,0.04655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590083035,3.10650157,160.6,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590083634,3.10650157,160.6,160.57,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1762590083836,3.06,160.58,160.57,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1762590084035,2.00986217,160.59,160.57,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1762590084447,5.06986217,160.59,160.56,3.02655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590085038,5.06986217,160.59,160.56,8.63485068]
["bitfinex-derivatives","SOLF0:USTF0",1762590085245,5.06986217,160.57,160.56,0.04655068]
["bitfinex-derivatives","SOLF0:USTF0",1762590087342,3.06,160.56,160.51,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762590087538,5.06986217,160.54,160.51,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762590088242,5.06986217,160.54,160.51,8.63074869]
["bitfinex-derivatives","SOLF0:USTF0",1762590088243,5.11687715,160.54,160.51,8.63074869]
["bitfinex-derivatives","SOLF0:USTF0",1762590089143,2.05687715,160.54,160.52,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1762590090936,2.05687715,160.54,160.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590093046,2.05687715,160.54,160.52,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1762590093839,0.04701498,160.54,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762590094345,3.05701498,160.54,160.52,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762590094743,0.04701498,160.54,160.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762590095046,144.0,160.58,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762590095247,2.00986217,160.59,160.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762590096046,2.05317329,160.6,160.57,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762590096239,5.06317329,160.6,160.57,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1762590097244,5.01986217,160.58,160.56,0.0451634]
["bitfinex-derivatives","SOLF0:USTF0",1762590098043,2.00986217,160.58,160.56,3.2251634]
["bitfinex-derivatives","SOLF0:USTF0",1762590098248,0.04331112,160.6,160.56,3.2251634]
["bitfinex-derivatives","SOLF0:USTF0",1762590099148,0.04331112,160.6,160.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762590103246,0.04331112,160.6,160.58,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762590103747,0.04331112,160.6,160.58,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762590104345,0.04331112,160.6,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590107050,0.04331112,160.6,160.58,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762590107349,0.04331112,160.6,160.58,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1762590107749,0.04331112,160.6,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590111949,2.00986217,160.66,160.64,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762590112150,5.16986217,160.66,160.64,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762590112950,2.00986217,160.66,160.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590113151,2.05123349,160.67,160.65,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1762590113754,2.05123349,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590114556,0.04137132,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590119362,3.20137132,160.67,160.65,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1762590119852,0.04137132,160.67,160.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590121756,2.00986217,160.71,160.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590122350,2.00986217,160.71,160.64,2.00986217]
["bitfinex-derivatives","SOLF0:USTF0",1762590122351,2.00986217,160.71,160.69,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1762590126359,2.98,160.7,160.68,0.04455513]
["bitfinex-derivatives","SOLF0:USTF0",1762590129669,3.13900592,160.71,160.68,8.81865513]
["bitfinex-derivatives","SOLF0:USTF0",1762590129866,0.04761044,160.72,160.68,3.21455513]
["bitfinex-derivatives","SOLF0:USTF0",1762590130967,0.04761044,160.72,160.7,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762590132380,3.13900592,160.81,160.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590132667,3.13900592,160.75,160.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590132866,3.13900592,160.75,160.73,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762590133271,0.04683571,160.76,160.73,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1762590133463,0.04683571,160.76,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590135765,3.02683571,160.76,160.72,0.04166145]
["bitfinex-derivatives","SOLF0:USTF0",1762590139268,3.13900592,160.75,160.72,0.04166145]
["bitfinex-derivatives","SOLF0:USTF0",1762590139472,2.98,160.74,160.72,0.04166145]
["bitfinex-derivatives","SOLF0:USTF0",1762590142170,127.14551044,160.73,160.72,0.04166145]
["bitfinex-derivatives","SOLF0:USTF0",1762590142772,2.98,160.72,160.66,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762590143669,3.02329662,160.71,160.67,3.20959443]
["bitfinex-derivatives","SOLF0:USTF0",1762590144473,3.02329662,160.71,160.67,0.03959443]
["bitfinex-derivatives","SOLF0:USTF0",1762590145272,2.98,160.69,160.67,0.03959443]
["bitfinex-derivatives","SOLF0:USTF0",1762590145465,2.98,160.69,160.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590146172,2.98,160.67,160.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590146477,2.98,160.67,160.55,3.13900592]
["bitfinex-derivatives","SOLF0:USTF0",1762590146478,0.04137765,160.64,160.61,3.21145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590146664,0.04137765,160.64,160.61,8.81795527]
["bitfinex-derivatives","SOLF0:USTF0",1762590146978,0.04137765,160.64,160.61,3.21145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590147171,3.02137765,160.64,160.61,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590148774,0.04137765,160.64,160.61,3.21145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590151076,0.04137765,160.64,160.62,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1762590151880,0.04137765,160.64,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590152080,2.91137765,160.64,160.61,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590152980,2.91137765,160.64,160.61,3.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590154184,2.91137765,160.64,160.61,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590156387,2.87,160.62,160.61,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1762590158192,2.87,160.62,160.55,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1762590158385,2.87,160.59,160.55,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1762590159087,2.87,160.59,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590159384,2.91469972,160.59,160.56,3.04003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590160088,0.04469972,160.59,160.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590160989,0.04469972,160.59,160.57,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1762590161189,0.04469972,160.59,160.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590164792,0.04469972,160.59,160.56,3.19003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590166089,0.04469972,160.59,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762590166892,3.19469972,160.59,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762590167503,3.19469972,160.59,160.56,0.04003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590167700,3.15,160.57,160.56,0.04003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590167893,3.13900592,160.58,160.56,0.04003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590168099,6.28900592,160.58,160.56,0.04003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590169299,3.15,160.58,160.56,0.04003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590170101,0.04469972,160.59,160.56,3.19003292]
["bitfinex-derivatives","SOLF0:USTF0",1762590172104,0.04469972,160.59,160.57,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762590176009,0.04469972,160.59,160.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762590188518,0.04469972,160.59,160.57,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762590188519,2.01029483,160.63,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590189307,2.01029483,160.63,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590190117,5.02029483,160.63,160.6,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590190316,5.02029483,160.61,160.6,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590192615,2.01029483,160.62,160.6,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590194125,2.01029483,160.62,160.6,5.64842066]
["bitfinex-derivatives","SOLF0:USTF0",1762590194824,2.01029483,160.62,160.6,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590195215,2.01029483,160.62,160.6,3.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590197026,126.21852178,160.64,160.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590198025,126.21852178,160.64,160.61,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762590198717,129.22852178,160.64,160.61,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1762590199722,3.01,160.63,160.6,3.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590200319,2.01029483,160.62,160.6,3.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590201225,2.01029483,160.62,160.6,8.64842066]
["bitfinex-derivatives","SOLF0:USTF0",1762590203929,3.01,160.61,160.6,5.64842066]
["bitfinex-derivatives","SOLF0:USTF0",1762590204131,3.01,160.61,160.6,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590207028,5.02029483,160.62,160.6,0.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590207229,2.01029483,160.62,160.6,3.04152066]
["bitfinex-derivatives","SOLF0:USTF0",1762590208025,2.01029483,160.62,160.6,8.64852066]
["bitfinex-derivatives","SOLF0:USTF0",1762590209021,127.21822695,160.64,160.61,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762590210333,126.21852178,160.64,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590210521,129.22852178,160.64,160.61,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1762590211023,129.22852178,160.64,160.61,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1762590212233,124.20822695,160.64,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590212425,0.04271651,160.64,160.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590213536,124.16551044,160.69,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590213827,127.06551044,160.69,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590214424,127.10586739,160.69,160.65,3.05158204]
["bitfinex-derivatives","SOLF0:USTF0",1762590214928,127.10586739,160.69,160.66,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1762590215729,127.10586739,160.69,160.67,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762590216131,0.04035695,160.69,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590221338,2.94035695,160.69,160.67,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762590222932,0.04035695,160.69,160.67,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1762590223141,0.04035695,160.69,160.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590223336,2.01029483,160.76,160.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590223530,5.15029483,160.78,160.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590224238,0.04515801,160.77,160.74,3.04780816]
["bitfinex-derivatives","SOLF0:USTF0",1762590225146,3.14,160.75,160.74,0.04780816]
["bitfinex-derivatives","SOLF0:USTF0",1762590226044,5.15029483,160.75,160.74,0.04780816]
["bitfinex-derivatives","SOLF0:USTF0",1762590228941,3.18515801,160.77,160.74,3.04780816]
["bitfinex-derivatives","SOLF0:USTF0",1762590229440,3.18515801,160.77,160.75,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762590229642,0.04515801,160.77,160.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590234142,129.31580527,160.83,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590234544,3.14,160.82,160.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590234848,2.01029483,160.81,160.77,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762590235153,3.14,160.8,160.77,5.64166384]
["bitfinex-derivatives","SOLF0:USTF0",1762590235355,3.14,160.8,160.77,8.64166384]
["bitfinex-derivatives","SOLF0:USTF0",1762590235754,0.04782768,160.81,160.78,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762590236552,3.18782768,160.81,160.78,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762590238250,0.04782768,160.81,160.79,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762590238956,0.04782768,160.81,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762590241444,0.04782768,160.81,160.79,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1762590242256,0.04782768,160.81,160.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590242753,0.04782768,160.81,160.79,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762590242954,0.04782768,160.81,160.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590246351,2.01029483,160.87,160.82,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762590246655,2.99,160.89,160.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590246856,2.01029483,160.9,160.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590247055,2.01029483,160.9,160.87,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1762590247456,2.05173059,160.9,160.87,8.62345849]
["bitfinex-derivatives","SOLF0:USTF0",1762590248263,0.04143576,160.9,160.87,8.62345849]
["bitfinex-derivatives","SOLF0:USTF0",1762590249258,0.04143576,160.9,160.88,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762590250865,0.04143576,160.9,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590251864,0.04143576,160.9,160.88,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1762590252063,0.04143576,160.9,160.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590252972,3.03143576,160.9,160.87,3.02595849]
["bitfinex-derivatives","SOLF0:USTF0",1762590253161,3.03143576,160.9,160.87,0.04595849]
["bitfinex-derivatives","SOLF0:USTF0",1762590253961,2.99,160.89,160.87,0.04595849]
["bitfinex-derivatives","SOLF0:USTF0",1762590257168,2.99,160.88,160.87,0.04595849]
["bitfinex-derivatives","SOLF0:USTF0",1762590259662,2.99,160.88,160.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590259663,2.99,160.87,160.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590259864,2.99,160.85,160.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590260370,2.99,160.84,160.78,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1762590260572,2.99,160.82,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590263869,6.12032324,160.82,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590264069,2.99,160.81,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590264665,2.99,160.82,160.79,3.02137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590265170,2.99,160.82,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590268678,2.99,160.82,160.79,3.02137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590269668,0.04212492,160.83,160.79,8.62167886]
["bitfinex-derivatives","SOLF0:USTF0",1762590269874,0.04212492,160.83,160.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590270274,0.04212492,160.83,160.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590271776,0.04212492,160.83,160.81,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762590273478,0.04212492,160.83,160.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590279200,3.01212492,160.83,160.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590279993,3.01212492,160.83,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590280992,2.97,160.81,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590284602,3.06212492,160.83,160.79,3.07137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590284792,3.06212492,160.83,160.79,0.04137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590284993,3.06212492,160.83,160.79,3.07137886]
["bitfinex-derivatives","SOLF0:USTF0",1762590285393,3.06212492,160.83,160.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590286000,3.06212492,160.83,160.8,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762590286406,0.04212492,160.83,160.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590286796,0.04212492,160.83,160.81,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762590286995,0.04212492,160.83,160.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590291210,0.04212492,160.83,160.81,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1762590291809,0.04212492,160.83,160.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590292002,133.65379352,160.85,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590292203,3.02,160.89,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590292706,3.13032324,160.91,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590292906,4.51815357,160.9,160.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590293110,4.5636888,160.89,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590293307,0.04373307,160.89,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590293711,0.04373307,160.89,160.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590294310,3.06373307,160.89,160.87,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1762590295603,3.06373307,160.89,160.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590296804,3.06373307,160.89,160.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590297610,3.06373307,160.89,160.85,0.04323877]
["bitfinex-derivatives","SOLF0:USTF0",1762590297811,3.02,160.87,160.85,0.04323877]
["bitfinex-derivatives","SOLF0:USTF0",1762590299014,3.02,160.87,160.85,5.64143877]
["bitfinex-derivatives","SOLF0:USTF0",1762590299210,3.06373307,160.89,160.85,8.67143877]
["bitfinex-derivatives","SOLF0:USTF0",1762590300404,0.04373307,160.89,160.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590301011,0.04373307,160.89,160.86,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762590301012,3.03373307,160.89,160.86,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762590301409,3.03373307,160.89,160.86,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762590302412,3.03373307,160.89,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590304314,3.03373307,160.89,160.85,5.64133877]
["bitfinex-derivatives","SOLF0:USTF0",1762590304616,3.03373307,160.89,160.85,8.78133877]
["bitfinex-derivatives","SOLF0:USTF0",1762590304812,0.04373307,160.89,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590305818,2.99,160.87,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590306118,2.99,160.85,160.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590306305,133.65379352,160.86,160.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590306513,2.99,160.88,160.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590306816,133.65379352,160.89,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590307116,0.0433297,160.87,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590307307,2.99,160.94,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590307511,3.13032324,160.96,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590307810,7.50852151,160.95,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590308009,4.51856587,160.94,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590308212,2.99,160.95,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590308419,3.13032324,160.96,160.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590308420,7.5534921,160.94,160.91,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1762590308615,3.03688911,160.94,160.91,0.0427901]
["bitfinex-derivatives","SOLF0:USTF0",1762590309819,0.04688911,160.94,160.91,3.1827901]
["bitfinex-derivatives","SOLF0:USTF0",1762590310215,0.04688911,160.94,160.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590319122,0.04688911,160.94,160.92,7.5978749]
["bitfinex-derivatives","SOLF0:USTF0",1762590319123,4.9919749,161.01,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590319324,2.99,161.01,160.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590319631,2.99,161.04,161.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590320023,3.03521248,161.04,161.0,3.18373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590321129,3.03521248,161.04,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590321323,2.99,161.02,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590321928,2.0019749,161.03,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590322230,2.99,161.03,161.0,3.18373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590322425,3.03521248,161.04,161.0,3.18373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590322625,3.03521248,161.04,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590323127,3.03521248,161.04,161.0,3.18373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590323327,3.03521248,161.04,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590325431,2.0019749,161.03,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590325620,2.99,161.02,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590327536,3.03521248,161.04,161.0,3.18373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590327735,3.03521248,161.04,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590328834,2.99,161.02,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590333835,2.99,161.02,161.0,3.12373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590334737,133.65379352,161.03,161.0,8.71673165]
["bitfinex-derivatives","SOLF0:USTF0",1762590335940,133.65379352,161.03,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762590336231,136.78379352,161.03,161.0,5.63673165]
["bitfinex-derivatives","SOLF0:USTF0",1762590336439,136.78379352,161.03,161.0,8.71673165]
["bitfinex-derivatives","SOLF0:USTF0",1762590337237,3.13,161.02,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590337441,136.78379352,161.03,161.0,3.12373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590338639,136.78379352,161.03,161.0,5.12570655]
["bitfinex-derivatives","SOLF0:USTF0",1762590338942,136.78379352,161.03,161.0,10.71870655]
["bitfinex-derivatives","SOLF0:USTF0",1762590339140,3.13,161.02,161.0,2.04570655]
["bitfinex-derivatives","SOLF0:USTF0",1762590339333,3.13,161.02,161.0,0.04373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590339933,136.78379352,161.03,161.0,3.12373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590340536,3.13,161.02,161.0,3.12373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590340738,136.78379352,161.03,161.0,3.12373165]
["bitfinex-derivatives","SOLF0:USTF0",1762590341937,136.78379352,161.03,161.01,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762590342233,3.13,161.03,161.01,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762590343832,3.17521248,161.04,161.01,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762590345648,3.17521248,161.04,161.02,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762590345947,3.17521248,161.04,161.02,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762590346747,0.04521248,161.04,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590347148,3.17521248,161.04,161.02,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762590347352,3.17521248,161.04,161.02,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762590348455,3.17521248,161.04,161.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590349955,3.17521248,161.04,161.01,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762590350155,3.17521248,161.04,161.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590351957,3.17521248,161.04,161.02,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762590352456,3.17521248,161.04,161.0,8.77653165]
["bitfinex-derivatives","SOLF0:USTF0",1762590352851,3.17521248,161.04,161.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590353159,0.04521248,161.04,161.02,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762590353659,0.04521248,161.04,161.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762590362955,0.04521248,161.04,161.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590364259,133.65379352,161.09,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590364564,3.12,161.11,161.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590365250,3.16360375,161.11,161.07,3.21404682]
["bitfinex-derivatives","SOLF0:USTF0",1762590366964,3.16360375,161.11,161.07,8.80464682]
["bitfinex-derivatives","SOLF0:USTF0",1762590368463,3.12,161.09,161.07,0.04404682]
["bitfinex-derivatives","SOLF0:USTF0",1762590368764,3.12,161.09,161.07,3.21404682]
["bitfinex-derivatives","SOLF0:USTF0",1762590369161,3.12,161.09,161.07,8.80454682]
["bitfinex-derivatives","SOLF0:USTF0",1762590369561,3.16360375,161.11,161.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590370957,3.16360375,161.11,161.08,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762590371761,3.16360375,161.11,161.07,0.04404682]
["bitfinex-derivatives","SOLF0:USTF0",1762590372066,3.16360375,161.11,161.07,3.21404682]
["bitfinex-derivatives","SOLF0:USTF0",1762590372958,3.16360375,161.11,161.07,8.80454682]
["bitfinex-derivatives","SOLF0:USTF0",1762590373156,3.16360375,161.11,161.07,3.21404682]
["bitfinex-derivatives","SOLF0:USTF0",1762590374374,3.16360375,161.11,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762590377866,3.16360375,161.11,161.09,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762590378766,0.04360375,161.11,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590379375,0.04360375,161.11,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762590379376,3.16360375,161.11,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762590379674,0.04360375,161.11,161.09,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762590379870,0.04360375,161.11,161.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590380270,3.12,161.18,161.13,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1762590381072,3.12,161.18,161.14,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1762590381372,3.16678025,161.18,161.14,3.20966191]
["bitfinex-derivatives","SOLF0:USTF0",1762590382477,3.16678025,161.18,161.15,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762590383972,3.16678025,161.18,161.16,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762590384780,3.16678025,161.18,161.16,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762590386680,0.04678025,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590386880,0.04678025,161.18,161.16,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762590388484,3.16678025,161.18,161.16,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762590389174,0.04678025,161.18,161.16,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762590389571,0.04678025,161.18,161.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590390482,3.12,161.24,161.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590391483,0.0445714,161.23,161.2,3.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590391980,3.0145714,161.23,161.2,3.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590392280,0.0445714,161.23,161.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590393180,0.0445714,161.23,161.21,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762590393579,0.0445714,161.23,161.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590394976,0.0445714,161.23,161.21,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762590395181,0.0445714,161.23,161.21,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762590395482,0.0445714,161.23,161.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762590397187,3.0145714,161.23,161.2,3.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590397785,0.0445714,161.23,161.2,3.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590399183,3.0145714,161.23,161.2,3.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590400093,3.0145714,161.23,161.2,0.04049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590400883,2.97,161.22,161.2,0.04049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590401888,2.97,161.21,161.2,0.04049228]
["bitfinex-derivatives","SOLF0:USTF0",1762590402988,2.99,161.2,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590403890,2.99,161.18,161.15,3.03613607]
["bitfinex-derivatives","SOLF0:USTF0",1762590404283,0.03983467,161.19,161.15,8.62393607]
["bitfinex-derivatives","SOLF0:USTF0",1762590404487,0.03983467,161.19,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590404793,3.02983467,161.19,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590405691,3.02983467,161.19,161.16,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762590405986,3.02983467,161.19,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590405987,0.03983467,161.19,161.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590406488,0.03983467,161.19,161.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590408094,2.99,161.27,161.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590408991,2.99,161.27,161.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590409193,0.04572695,161.26,161.22,3.03222139]
["bitfinex-derivatives","SOLF0:USTF0",1762590410191,0.04572695,161.26,161.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590410694,0.04572695,161.26,161.23,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762590410991,0.04572695,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590411790,0.04572695,161.26,161.24,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762590411994,0.04572695,161.26,161.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590413393,2.99,161.33,161.27,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1762590414388,0.04262127,161.32,161.28,0.04506484]
["bitfinex-derivatives","SOLF0:USTF0",1762590414694,2.99,161.31,161.28,3.03506484]
["bitfinex-derivatives","SOLF0:USTF0",1762590414897,2.99,161.31,161.28,8.61826484]
["bitfinex-derivatives","SOLF0:USTF0",1762590416796,0.04262127,161.32,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590416797,3.03262127,161.32,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590416994,3.03262127,161.32,161.29,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1762590417901,3.03262127,161.32,161.3,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762590418198,3.03262127,161.32,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590419303,0.04262127,161.32,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590419497,0.04262127,161.32,161.29,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762590419696,0.04262127,161.32,161.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762590421102,0.04262127,161.32,161.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590427800,2.97262127,161.32,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590428308,0.04262127,161.32,161.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590428809,0.04262127,161.32,161.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590429507,0.04262127,161.32,161.3,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1762590429706,0.04262127,161.32,161.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590430504,2.93,161.38,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590430810,2.93,161.41,161.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590431503,2.96707665,161.4,161.36,2.93032622]
["bitfinex-derivatives","SOLF0:USTF0",1762590433208,2.96707665,161.4,161.36,8.51082622]
["bitfinex-derivatives","SOLF0:USTF0",1762590434811,2.96707665,161.4,161.36,0.04032622]
["bitfinex-derivatives","SOLF0:USTF0",1762590435005,2.96707665,161.4,161.36,2.93032622]
["bitfinex-derivatives","SOLF0:USTF0",1762590436113,2.96707665,161.4,161.36,8.51082622]
["bitfinex-derivatives","SOLF0:USTF0",1762590436911,0.03707665,161.4,161.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590437617,0.03707665,161.4,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590440212,2.96707665,161.4,161.37,4.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1762590440514,0.03707665,161.4,161.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590441706,0.03707665,161.4,161.38,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1762590442314,0.03707665,161.4,161.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590448007,0.03707665,161.4,161.39,4.8810779]
["bitfinex-derivatives","SOLF0:USTF0",1762590449116,2.93,161.47,161.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590449815,2.93,161.47,161.42,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762590450014,2.93,161.47,161.43,0.04579709]
["bitfinex-derivatives","SOLF0:USTF0",1762590450614,2.93,161.47,161.43,2.93579709]
["bitfinex-derivatives","SOLF0:USTF0",1762590450818,2.93,161.47,161.43,8.51389709]
["bitfinex-derivatives","SOLF0:USTF0",1762590451305,2.93,161.47,161.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590452219,2.93,161.47,161.44,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762590453619,1.9910779,161.49,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590453813,5.1510779,161.49,161.46,3.13463515]
["bitfinex-derivatives","SOLF0:USTF0",1762590454117,3.16,161.49,161.46,3.13463515]
["bitfinex-derivatives","SOLF0:USTF0",1762590454312,3.16,161.49,161.46,5.62173515]
["bitfinex-derivatives","SOLF0:USTF0",1762590455010,3.16,161.49,161.46,8.71173515]
["bitfinex-derivatives","SOLF0:USTF0",1762590457518,3.16,161.5,161.47,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762590457819,3.16,161.5,161.47,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762590458020,3.16,161.5,161.46,3.13463515]
["bitfinex-derivatives","SOLF0:USTF0",1762590459418,135.64487142,161.51,161.46,0.04463515]
["bitfinex-derivatives","SOLF0:USTF0",1762590459419,5.1510779,161.47,161.46,0.04463515]
["bitfinex-derivatives","SOLF0:USTF0",1762590459924,3.16,161.46,161.41,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762590460610,3.16,161.45,161.41,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762590460816,3.16,161.45,161.39,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762590461014,3.16,161.43,161.4,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590461216,3.16,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590461421,3.20370197,161.44,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590461918,3.20370197,161.44,161.4,5.62646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590462121,3.20370197,161.44,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590462422,0.04370197,161.44,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590462925,0.04370197,161.44,161.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590466429,0.04370197,161.44,161.42,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1762590466927,0.04370197,161.44,161.4,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590466928,3.13370197,161.44,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590467738,3.13370197,161.44,161.4,5.62646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590468238,3.13370197,161.44,161.4,8.48646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590468632,3.13370197,161.44,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590470034,136.78749549,161.44,161.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590472238,3.09,161.43,161.4,5.62646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590472432,3.09,161.43,161.4,8.48646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590472635,3.09,161.43,161.4,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590473538,3.09,161.41,161.4,0.04736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590476040,133.65379352,161.42,161.4,2.90736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590476546,136.74379352,161.42,161.4,2.90736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590478547,3.09,161.42,161.4,2.90736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590480046,3.09,161.42,161.4,8.48646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590481343,133.69749549,161.44,161.4,8.48646394]
["bitfinex-derivatives","SOLF0:USTF0",1762590481344,136.57749549,161.44,161.41,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762590481748,136.57749549,161.44,161.41,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762590482046,2.88,161.43,161.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590482255,2.88,161.43,161.4,3.13736394]
["bitfinex-derivatives","SOLF0:USTF0",1762590482752,2.88,161.43,161.41,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762590483540,133.69749549,161.44,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590483849,0.04370197,161.44,161.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590486944,2.88,161.51,161.42,7.5694779]
["bitfinex-derivatives","SOLF0:USTF0",1762590486945,136.53379352,161.51,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590487149,136.53379352,161.5,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590487746,2.88,161.49,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590488043,133.65379352,161.5,161.46,3.13685123]
["bitfinex-derivatives","SOLF0:USTF0",1762590488246,133.65379352,161.5,161.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590488447,136.53379352,161.5,161.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590489150,133.65379352,161.5,161.47,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762590489453,133.65379352,161.5,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590489649,2.88,161.52,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590490256,2.88,161.53,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590490554,2.88,161.53,161.5,3.13421266]
["bitfinex-derivatives","SOLF0:USTF0",1762590492258,2.88,161.53,161.5,8.70981266]
["bitfinex-derivatives","SOLF0:USTF0",1762590492653,2.88,161.53,161.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590493156,2.491e-05,161.58,161.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590493359,1.9910779,161.65,161.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590493658,2.88,161.62,161.59,0.04699621]
["bitfinex-derivatives","SOLF0:USTF0",1762590493960,2.88,161.62,161.59,0.04715777]
["bitfinex-derivatives","SOLF0:USTF0",1762590494754,2.88,161.6,161.59,0.04715777]
["bitfinex-derivatives","SOLF0:USTF0",1762590498051,8.67594459,161.63,161.5,3.10434459]
["bitfinex-derivatives","SOLF0:USTF0",1762590498052,2.88,161.59,161.51,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762590498958,3.10434459,161.72,161.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762590499160,3.10434459,161.72,161.63,0.04112074]
["bitfinex-derivatives","SOLF0:USTF0",1762590499161,0.04114302,161.67,161.63,0.04112074]
["bitfinex-derivatives","SOLF0:USTF0",1762590500867,2.88,161.66,161.63,0.04112074]
["bitfinex-derivatives","SOLF0:USTF0",1762590502159,0.04114302,161.67,161.63,3.13112074]
["bitfinex-derivatives","SOLF0:USTF0",1762590502365,0.04114302,161.67,161.64,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762590502562,0.04114302,161.67,161.64,8.67524459]
["bitfinex-derivatives","SOLF0:USTF0",1762590502765,0.04114302,161.67,161.64,11.76524459]
["bitfinex-derivatives","SOLF0:USTF0",1762590503558,0.04114302,161.67,161.64,6.19434459]
["bitfinex-derivatives","SOLF0:USTF0",1762590505068,0.04114302,161.67,161.64,11.76504459]
["bitfinex-derivatives","SOLF0:USTF0",1762590505265,2.92114302,161.67,161.63,3.14546533]
["bitfinex-derivatives","SOLF0:USTF0",1762590505772,2.92114302,161.67,161.63,0.04112074]
["bitfinex-derivatives","SOLF0:USTF0",1762590512070,5.5705,161.66,161.63,0.04112074]
["bitfinex-derivatives","SOLF0:USTF0",1762590512272,2.97,161.65,161.56,3.10434459]
["bitfinex-derivatives","SOLF0:USTF0",1762590512473,2.97,161.65,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590512674,2.97,161.65,161.59,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762590512872,2.97,161.65,161.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590513274,0.04202841,161.63,161.59,2.99918457]
["bitfinex-derivatives","SOLF0:USTF0",1762590513977,3.01202841,161.63,161.6,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1762590514478,3.01202841,161.63,161.6,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1762590515581,3.01202841,161.63,161.59,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1762590517077,2.97,161.61,161.59,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1762590518075,2.97,161.6,161.59,0.03918457]
["bitfinex-derivatives","SOLF0:USTF0",1762590518885,2.97,161.6,161.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762590519282,2.97,161.6,161.55,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1762590519885,3.01371306,161.59,161.56,0.04275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590520181,0.04371306,161.59,161.56,5.61625155]
["bitfinex-derivatives","SOLF0:USTF0",1762590520481,3.01371306,161.59,161.56,8.57625155]
["bitfinex-derivatives","SOLF0:USTF0",1762590521076,3.01371306,161.59,161.56,0.04275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590526786,3.06,161.58,161.56,0.04275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590527592,133.69750658,161.59,161.56,2.97275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590527891,136.75750658,161.59,161.56,2.97275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590528279,136.75750658,161.59,161.56,0.04275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590529790,3.06,161.58,161.56,0.04275155]
["bitfinex-derivatives","SOLF0:USTF0",1762590531183,3.06,161.58,161.51,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762590531493,3.06,161.56,161.51,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762590531795,3.06,161.56,161.51,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1762590532192,0.04163853,161.55,161.52,0.04503901]
["bitfinex-derivatives","SOLF0:USTF0",1762590532493,3.06,161.54,161.52,0.04503901]
["bitfinex-derivatives","SOLF0:USTF0",1762590533394,0.04163853,161.55,161.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762590534594,0.04163853,161.55,161.53,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762590534902,0.04163853,161.55,161.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762590539111,0.04163853,161.55,161.53,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1762590539313,3.10163853,161.55,161.53,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762590539520,3.10163853,161.55,161.52,0.04503901]
["bitfinex-derivatives","SOLF0:USTF0",1762590541213,0.04163853,161.55,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590542508,0.04163853,161.55,161.53,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1762590542821,0.04163853,161.55,161.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590543114,3.13163853,161.55,161.52,3.08503901]
["bitfinex-derivatives","SOLF0:USTF0",1762590543415,3.13163853,161.55,161.52,0.04503901]
["bitfinex-derivatives","SOLF0:USTF0",1762590543814,3.09,161.54,161.52,0.04503901]
["bitfinex-derivatives","SOLF0:USTF0",1762590544910,3.09,161.52,161.47,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762590545111,3.09,161.52,161.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590545713,3.09,161.5,161.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590545919,3.09,161.46,161.44,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1762590546114,0.04039526,161.47,161.44,3.08657953]
["bitfinex-derivatives","SOLF0:USTF0",1762590547916,0.04039526,161.47,161.44,8.66427953]
["bitfinex-derivatives","SOLF0:USTF0",1762590548213,0.04039526,161.47,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590549124,0.04039526,161.47,161.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590554914,3.13039526,161.47,161.44,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1762590555118,3.13039526,161.47,161.44,3.08657953]
["bitfinex-derivatives","SOLF0:USTF0",1762590556423,0.04039526,161.47,161.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590558628,3.13039526,161.47,161.44,8.66427953]
["bitfinex-derivatives","SOLF0:USTF0",1762590558830,3.13039526,161.47,161.44,3.08657953]
["bitfinex-derivatives","SOLF0:USTF0",1762590559630,1.98923724,161.45,161.44,0.04657953]
["bitfinex-derivatives","SOLF0:USTF0",1762590559825,1.98923724,161.45,161.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590559826,3.09,161.44,161.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590560637,3.09,161.44,161.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590560927,3.1331643,161.44,161.41,3.08350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590561631,0.0431643,161.44,161.41,8.66230626]
["bitfinex-derivatives","SOLF0:USTF0",1762590562828,3.1331643,161.44,161.41,8.66230626]
["bitfinex-derivatives","SOLF0:USTF0",1762590564134,3.1331643,161.44,161.41,3.08350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590568443,5.07923724,161.43,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590569232,3.09,161.42,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590569431,5.07923724,161.43,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590569832,3.09,161.42,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590573845,0.0431643,161.44,161.41,3.15350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590574040,3.0431643,161.44,161.41,3.15350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590574842,5.03240154,161.44,161.41,3.15350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590575549,2.03240154,161.44,161.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590575844,0.0431643,161.44,161.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762590582151,0.0431643,161.44,161.42,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762590582352,0.0431643,161.44,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590584553,3.0731643,161.44,161.41,3.20350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590585245,0.0431643,161.44,161.41,3.20350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590588864,0.0431643,161.44,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590590058,3.03,161.43,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590590563,5.01923724,161.42,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590591758,5.06240154,161.44,161.41,3.20350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590591958,0.0431643,161.44,161.41,3.20350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590592157,0.0431643,161.44,161.42,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762590592358,0.0431643,161.44,161.42,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762590592662,0.0431643,161.44,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590597573,2.03240154,161.44,161.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590599973,2.03240154,161.44,161.42,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762590600367,5.06240154,161.44,161.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590600574,5.06240154,161.44,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590600875,1.98923724,161.42,161.41,3.20350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590601678,5.02923724,161.42,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590603680,1.98923724,161.42,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590605377,0.0431643,161.44,161.41,2.93350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590605576,1.98923724,161.43,161.41,2.93350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590606375,5.02923724,161.43,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590606577,5.02923724,161.43,161.41,2.93350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590607080,1.98923724,161.43,161.41,2.93350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590607375,3.04,161.42,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590607575,1.98923724,161.43,161.41,0.04350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590607576,1.98923724,161.43,161.41,2.93350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590608878,0.0431643,161.44,161.41,2.93350626]
["bitfinex-derivatives","SOLF0:USTF0",1762590609578,0.0431643,161.44,161.42,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1762590610386,0.0431643,161.44,161.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590615483,1.98923724,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590615684,5.02923724,161.51,161.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590616594,5.07416799,161.51,161.47,2.93580872]
["bitfinex-derivatives","SOLF0:USTF0",1762590616989,5.07416799,161.51,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590617388,3.04,161.5,161.47,2.93580872]
["bitfinex-derivatives","SOLF0:USTF0",1762590618793,3.08493075,161.51,161.47,2.93580872]
["bitfinex-derivatives","SOLF0:USTF0",1762590618998,0.04493075,161.51,161.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590619491,0.04493075,161.51,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590621197,3.08493075,161.51,161.47,2.93580872]
["bitfinex-derivatives","SOLF0:USTF0",1762590621392,0.04493075,161.51,161.47,2.93580872]
["bitfinex-derivatives","SOLF0:USTF0",1762590621693,0.04493075,161.51,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590624897,133.65379352,161.59,161.5,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1762590625097,133.65379352,161.59,161.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590625995,0.04481956,161.56,161.54,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1762590626195,0.04481956,161.56,161.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762590633905,3.10732584,161.62,161.53,0.04473665]
["bitfinex-derivatives","SOLF0:USTF0",1762590634101,85.04834166,161.7,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590634102,3.10732584,161.65,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590634900,0.04760936,161.63,161.6,0.04401445]
["bitfinex-derivatives","SOLF0:USTF0",1762590635205,0.04760936,161.63,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590635603,3.16760936,161.63,161.6,0.04401445]
["bitfinex-derivatives","SOLF0:USTF0",1762590635805,3.12,161.61,161.6,0.04401445]
["bitfinex-derivatives","SOLF0:USTF0",1762590636006,3.12,161.61,161.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590636207,3.12,161.58,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590636709,3.12,161.59,161.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762590636910,3.16195035,161.59,161.55,3.01912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590637116,3.16195035,161.59,161.55,0.03912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590637700,3.16195035,161.59,161.55,3.01912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590637909,3.16195035,161.59,161.55,0.03912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590641104,3.16195035,161.59,161.55,3.01912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590641408,3.16195035,161.59,161.55,0.03912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590643208,6.13732584,161.57,161.55,0.03912869]
["bitfinex-derivatives","SOLF0:USTF0",1762590643404,3.03,161.56,161.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590644015,3.03,161.55,161.49,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762590644511,3.03,161.53,161.5,8.53680554]
["bitfinex-derivatives","SOLF0:USTF0",1762590644717,3.07456922,161.53,161.5,8.53680554]
["bitfinex-derivatives","SOLF0:USTF0",1762590645414,0.04456922,161.53,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590649819,3.07456922,161.53,161.5,0.04120554]
["bitfinex-derivatives","SOLF0:USTF0",1762590650119,3.07456922,161.53,161.5,2.96120554]
["bitfinex-derivatives","SOLF0:USTF0",1762590650316,3.07456922,161.53,161.5,0.04120554]
["bitfinex-derivatives","SOLF0:USTF0",1762590650617,3.07456922,161.53,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590650822,3.03,161.5,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590651512,0.04482636,161.48,161.45,2.96361466]
["bitfinex-derivatives","SOLF0:USTF0",1762590653022,3.07482636,161.48,161.45,0.04361466]
["bitfinex-derivatives","SOLF0:USTF0",1762590655115,8.65152636,161.48,161.45,0.04361466]
["bitfinex-derivatives","SOLF0:USTF0",1762590655322,3.03,161.47,161.45,0.04361466]
["bitfinex-derivatives","SOLF0:USTF0",1762590656721,3.03,161.46,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590657725,3.03,161.44,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590658614,3.03,161.44,161.41,2.96020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590658819,3.07455503,161.45,161.41,2.96020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590660229,3.07455503,161.45,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590660829,3.07455503,161.45,161.41,2.96020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590662426,3.07455503,161.45,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590662626,2.87,161.43,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590663923,133.65379352,161.44,161.41,3.08020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590664122,136.52379352,161.44,161.41,3.08020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590664632,2.87,161.43,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590670129,8.4483,161.43,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590670330,2.87,161.42,161.41,0.04020191]
["bitfinex-derivatives","SOLF0:USTF0",1762590670733,2.87,161.42,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590670734,2.87,161.41,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590670937,136.52379352,161.41,161.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590671137,136.52379352,161.41,161.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590671828,0.0457804,161.4,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590674831,2.9157804,161.4,161.37,0.04170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590675336,2.9157804,161.4,161.37,3.08170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590676033,2.9157804,161.4,161.37,0.04170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590676436,2.9157804,161.4,161.37,3.08170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590677339,2.9157804,161.4,161.37,0.04170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590677730,2.9157804,161.4,161.37,3.08170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590678336,2.9157804,161.4,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590678337,0.0457804,161.4,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590681345,2.9157804,161.4,161.37,3.08170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590681745,0.0457804,161.4,161.37,3.08170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590683936,0.0457804,161.4,161.37,8.66170127]
["bitfinex-derivatives","SOLF0:USTF0",1762590684139,0.0457804,161.4,161.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762590692052,0.0457804,161.4,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590692650,0.0457804,161.4,161.39,4.96065922]
["bitfinex-derivatives","SOLF0:USTF0",1762590693549,0.0457804,161.4,161.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590694346,0.0457804,161.4,161.39,4.96065922]
["bitfinex-derivatives","SOLF0:USTF0",1762590698752,2.96,161.5,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590698953,2.96,161.48,161.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590699855,0.0408093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590704455,3.0008093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590707961,4.99146852,161.47,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590708162,3.03,161.46,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590710464,3.03,161.46,161.44,3.16186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590711465,3.03,161.46,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590713268,0.0408093,161.47,161.44,3.16186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590713468,0.0408093,161.47,161.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762590714160,0.0408093,161.47,161.45,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1762590714360,0.0408093,161.47,161.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762590723866,3.0908093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590724367,0.0408093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590726170,0.0408093,161.47,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590732070,0.0408093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590733169,0.0408093,161.47,161.44,8.58956341]
["bitfinex-derivatives","SOLF0:USTF0",1762590733371,0.0408093,161.47,161.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590738777,0.0408093,161.47,161.45,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1762590738979,0.0408093,161.47,161.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762590746087,3.0908093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590747189,3.0908093,161.47,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590747385,3.05,161.46,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590749792,3.05,161.46,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590749984,3.0908093,161.47,161.44,3.01186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590754400,8.6677093,161.47,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590755199,2.88,161.46,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590756299,142.11109352,161.46,161.44,0.04186341]
["bitfinex-derivatives","SOLF0:USTF0",1762590756495,2.88,161.45,161.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590757302,133.65379352,161.46,161.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590757499,0.04076892,161.45,161.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762590757701,2.92076892,161.45,161.41,0.04627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590759104,2.88,161.44,161.41,0.04627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590760301,2.88,161.44,161.41,2.90627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590764307,0.04076892,161.45,161.41,2.90627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590765204,0.04076892,161.45,161.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590765611,0.04076892,161.45,161.41,0.04627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590765612,0.04076892,161.45,161.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590768803,3.05076892,161.45,161.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590769006,3.05076892,161.45,161.41,2.99627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590770812,0.04076892,161.45,161.41,2.99627866]
["bitfinex-derivatives","SOLF0:USTF0",1762590772109,0.04076892,161.45,161.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590773110,0.04076892,161.45,161.43,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1762590773313,0.04076892,161.45,161.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590774210,133.65379352,161.51,161.43,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762590774211,6.11684893,161.52,161.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590774721,3.01,161.51,161.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590774921,3.01,161.51,161.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590775215,3.05048186,161.51,161.47,2.99455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590777914,3.05048186,161.51,161.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590780115,3.05048186,161.51,161.47,2.99455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590781124,3.05048186,161.51,161.47,0.04455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590781319,3.06,161.49,161.47,0.04455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590782721,136.71379352,161.5,161.47,2.91455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590783623,133.65379352,161.5,161.47,2.91455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590784813,3.10048186,161.51,161.47,2.91455838]
["bitfinex-derivatives","SOLF0:USTF0",1762590786822,3.10048186,161.51,161.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590787023,0.04048186,161.51,161.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590787322,0.04048186,161.51,161.48,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1762590787520,0.04048186,161.51,161.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590787923,0.04048186,161.51,161.49,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1762590788217,0.04048186,161.51,161.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590792724,3.06,161.6,161.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590793629,0.04514049,161.58,161.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590796621,0.04514049,161.58,161.55,2.91202927]
["bitfinex-derivatives","SOLF0:USTF0",1762590797321,3.10514049,161.58,161.55,0.04202927]
["bitfinex-derivatives","SOLF0:USTF0",1762590798729,0.04514049,161.58,161.55,2.91202927]
["bitfinex-derivatives","SOLF0:USTF0",1762590800227,3.10514049,161.58,161.55,2.91202927]
["bitfinex-derivatives","SOLF0:USTF0",1762590805129,3.06,161.56,161.55,0.04202927]
["bitfinex-derivatives","SOLF0:USTF0",1762590805920,0.04514049,161.58,161.55,2.91202927]
["bitfinex-derivatives","SOLF0:USTF0",1762590806527,0.04514049,161.58,161.55,4.89857494]
["bitfinex-derivatives","SOLF0:USTF0",1762590806834,5.04654567,161.65,161.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590807335,10.61734567,161.65,161.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590807737,3.10242934,161.64,161.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590808432,0.04242934,161.64,161.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590808624,3.10242934,161.64,161.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590809327,0.04242934,161.64,161.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590810440,0.04242934,161.64,161.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762590812429,3.14242934,161.64,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590812734,3.14242934,161.64,161.6,3.19631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590814631,3.14242934,161.64,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590814833,3.1,161.62,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590815839,8.6718,161.62,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590816040,3.1,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590817045,5.08654567,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590818945,3.1,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590819147,5.08654567,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590819749,3.1,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590820050,136.75379352,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590821351,3.1,161.61,161.6,0.04631794]
["bitfinex-derivatives","SOLF0:USTF0",1762590823650,3.12,161.58,161.52,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762590824037,3.12,161.56,161.52,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1762590824242,3.12,161.56,161.52,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762590824648,3.16171652,161.56,161.52,8.64172129]
["bitfinex-derivatives","SOLF0:USTF0",1762590825147,3.16171652,161.56,161.52,3.06682129]
["bitfinex-derivatives","SOLF0:USTF0",1762590826750,3.16171652,161.56,161.52,0.04682129]
["bitfinex-derivatives","SOLF0:USTF0",1762590827344,3.12,161.54,161.52,0.04682129]
["bitfinex-derivatives","SOLF0:USTF0",1762590827553,134.0,161.55,161.52,3.06682129]
["bitfinex-derivatives","SOLF0:USTF0",1762590829353,0.04171652,161.56,161.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590830147,0.04171652,161.56,161.55,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762590830345,3.12,161.61,161.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590831152,3.12,161.61,161.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590831356,3.16160734,161.61,161.57,3.06388467]
["bitfinex-derivatives","SOLF0:USTF0",1762590832055,0.04160734,161.61,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590832456,3.16160734,161.61,161.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590833949,3.16160734,161.61,161.58,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762590836153,0.04160734,161.61,161.59,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762590836355,3.12,161.68,161.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590836560,3.12,161.68,161.56,7.63740166]
["bitfinex-derivatives","SOLF0:USTF0",1762590836561,3.12,161.68,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762590837458,0.04261846,161.67,161.64,3.06231095]
["bitfinex-derivatives","SOLF0:USTF0",1762590841065,0.04261846,161.67,161.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590847164,0.04261846,161.67,161.65,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1762590847367,0.04261846,161.67,161.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590848161,5.07654567,161.73,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590849366,0.04643449,161.72,161.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590851068,3.13643449,161.72,161.69,2.96202444]
["bitfinex-derivatives","SOLF0:USTF0",1762590851668,1.98654567,161.71,161.69,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1762590851867,3.09,161.7,161.69,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1762590853661,3.09,161.69,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590853861,3.09,161.66,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590854169,3.09,161.66,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590854670,0.0390561,161.65,161.62,0.04068825]
["bitfinex-derivatives","SOLF0:USTF0",1762590854870,0.0390561,161.65,161.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762590874594,2.9890561,161.65,161.62,3.21068825]
["bitfinex-derivatives","SOLF0:USTF0",1762590874889,2.9890561,161.65,161.62,0.04068825]
["bitfinex-derivatives","SOLF0:USTF0",1762590875385,6.05081524,161.63,161.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762590876394,2.99087149,161.62,161.58,3.21220065]
["bitfinex-derivatives","SOLF0:USTF0",1762590877791,3.10081524,161.6,161.58,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1762590878093,2.95,161.59,161.58,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1762590879390,0.04087149,161.62,161.58,3.21220065]
["bitfinex-derivatives","SOLF0:USTF0",1762590879595,2.99087149,161.62,161.58,3.21220065]
["bitfinex-derivatives","SOLF0:USTF0",1762590885397,0.04087149,161.62,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590890199,0.04087149,161.62,161.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590891800,0.04087149,161.62,161.58,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1762590891801,0.04087149,161.62,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590895599,134.0,161.66,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590896098,134.0,161.66,161.63,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1762590896298,134.0,161.66,161.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590901809,2.88,161.65,161.63,0.04004175]
["bitfinex-derivatives","SOLF0:USTF0",1762590902206,2.88,161.63,161.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590903208,0.04567266,161.62,161.59,0.04492782]
["bitfinex-derivatives","SOLF0:USTF0",1762590903418,2.88,161.61,161.59,0.04492782]
["bitfinex-derivatives","SOLF0:USTF0",1762590903910,2.92567266,161.62,161.59,3.11492782]
["bitfinex-derivatives","SOLF0:USTF0",1762590904500,0.04567266,161.62,161.59,3.11492782]
["bitfinex-derivatives","SOLF0:USTF0",1762590905403,0.04567266,161.62,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590905903,2.88,161.68,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590906914,2.92462002,161.67,161.64,0.04689234]
["bitfinex-derivatives","SOLF0:USTF0",1762590907322,2.88,161.65,161.64,0.04689234]
["bitfinex-derivatives","SOLF0:USTF0",1762590907616,136.88,161.65,161.64,0.04689234]
["bitfinex-derivatives","SOLF0:USTF0",1762590907915,136.88,161.65,161.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590907916,2.88,161.64,161.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590908518,5.98081524,161.64,161.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590908916,2.88,161.61,161.59,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590909612,0.04720456,161.62,161.59,3.10930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590909613,2.92720456,161.62,161.59,3.10930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590909817,2.92720456,161.62,161.59,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590910328,2.92720456,161.62,161.59,3.10930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590911017,2.92720456,161.62,161.59,0.03930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590912823,2.92720456,161.62,161.59,3.10930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590913320,0.04720456,161.62,161.59,3.10930691]
["bitfinex-derivatives","SOLF0:USTF0",1762590913828,0.04720456,161.62,161.59,8.68180691]
["bitfinex-derivatives","SOLF0:USTF0",1762590914124,0.04720456,161.62,161.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590914634,0.04720456,161.62,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590916518,137.10081524,161.67,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590916718,139.98081524,161.67,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590917127,2.88,161.66,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590917628,2.92636908,161.66,161.63,3.10910116]
["bitfinex-derivatives","SOLF0:USTF0",1762590918628,0.04636908,161.66,161.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590922131,0.04636908,161.66,161.64,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762590922331,0.04636908,161.66,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590924733,0.04636908,161.66,161.63,0.03910116]
["bitfinex-derivatives","SOLF0:USTF0",1762590924734,2.92636908,161.66,161.63,0.03910116]
["bitfinex-derivatives","SOLF0:USTF0",1762590925035,2.88,161.64,161.63,0.03910116]
["bitfinex-derivatives","SOLF0:USTF0",1762590925533,136.88,161.64,161.58,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762590925830,1.98421046,161.61,161.58,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762590926034,1.98421046,161.61,161.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590926227,1.98421046,161.63,161.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590926426,135.98421046,161.64,161.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590926629,136.02940789,161.64,161.6,3.1156737]
["bitfinex-derivatives","SOLF0:USTF0",1762590927027,134.04519743,161.64,161.6,3.1156737]
["bitfinex-derivatives","SOLF0:USTF0",1762590927228,134.04519743,161.64,161.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590928439,0.04519743,161.64,161.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590929331,135.98421046,161.68,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590929531,1.98421046,161.68,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590930235,136.88,161.71,161.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590930443,1.98421046,161.7,161.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590930734,2.02468376,161.7,161.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590932440,0.0404733,161.7,161.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762590933136,0.0404733,161.7,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590933635,0.0404733,161.7,161.67,0.03966592]
["bitfinex-derivatives","SOLF0:USTF0",1762590933636,134.0,161.76,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590933838,135.98421046,161.76,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590934136,1.98421046,161.74,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590934338,1.98421046,161.75,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590934528,2.02369614,161.75,161.72,3.07051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590935932,2.02369614,161.75,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590935933,4.88421046,161.73,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590937344,1.98421046,161.73,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590938334,4.88421046,161.73,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590939150,0.03948568,161.75,161.72,3.07051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590939642,0.03948568,161.75,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762590941846,0.03948568,161.75,161.72,3.07051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590943543,3.07948568,161.75,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590944732,3.04,161.73,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590944935,2.02369614,161.75,161.72,3.18051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590945345,5.06369614,161.75,161.72,3.18051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590946438,3.07948568,161.75,161.72,3.18051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590946744,0.03948568,161.75,161.72,3.18051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590947141,3.07948568,161.75,161.72,3.18051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590947453,0.03948568,161.75,161.72,3.18051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590947643,0.03948568,161.75,161.72,8.74861239]
["bitfinex-derivatives","SOLF0:USTF0",1762590948148,0.03948568,161.75,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590949345,0.03948568,161.75,161.73,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762590949844,5.17369614,161.75,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590950140,3.15,161.74,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590951144,5.17369614,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590952551,3.15,161.74,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590954145,2.02369614,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590954352,5.17369614,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590954648,2.02369614,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590955849,5.17369614,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590956146,5.17369614,161.75,161.72,8.76861239]
["bitfinex-derivatives","SOLF0:USTF0",1762590956443,3.18948568,161.75,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762590956849,3.18948568,161.75,161.72,8.76861239]
["bitfinex-derivatives","SOLF0:USTF0",1762590959845,5.17369614,161.75,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590960048,3.15,161.74,161.72,0.04051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590960451,2.02369614,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590960647,0.03948568,161.75,161.72,3.20051239]
["bitfinex-derivatives","SOLF0:USTF0",1762590960947,0.03948568,161.75,161.73,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762590961158,0.03948568,161.75,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590961445,1.98421046,161.81,161.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590961649,4.88421046,161.81,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590961851,2.9,161.8,161.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590962152,134.0,161.82,161.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590962344,136.9,161.82,161.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590962540,136.93937431,161.82,161.78,2.99020796]
["bitfinex-derivatives","SOLF0:USTF0",1762590962746,0.03937431,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590963149,0.03937431,161.82,161.8,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762590963350,0.03937431,161.82,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590966358,4.88421046,161.88,161.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590967155,2.9,161.88,161.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590967359,2.93757313,161.88,161.84,2.99302163]
["bitfinex-derivatives","SOLF0:USTF0",1762590967652,0.03757313,161.88,161.84,2.99302163]
["bitfinex-derivatives","SOLF0:USTF0",1762590968655,0.03757313,161.88,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590969258,0.03757313,161.88,161.85,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1762590969659,0.03757313,161.88,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590969855,2.9,161.94,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590970154,1.98421046,161.95,161.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590970364,2.9,161.92,161.85,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762590970659,2.9,161.91,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590970957,2.9,161.91,161.87,2.99359306]
["bitfinex-derivatives","SOLF0:USTF0",1762590971351,4.88421046,161.88,161.87,0.04359306]
["bitfinex-derivatives","SOLF0:USTF0",1762590971550,4.88421046,161.88,161.86,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762590972055,2.9,161.87,161.86,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762590972459,4.88421046,161.87,161.86,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762590973556,1.98421046,161.87,161.86,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762590973856,4.88421046,161.87,161.86,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762590974359,2.9,161.93,161.86,0.04585293]
["bitfinex-derivatives","SOLF0:USTF0",1762590974559,2.9,161.87,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590974756,11.50819769,162.0,161.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590974757,4.88421046,161.86,161.83,0.04239912]
["bitfinex-derivatives","SOLF0:USTF0",1762590975055,4.88421046,161.84,161.83,0.0403692]
["bitfinex-derivatives","SOLF0:USTF0",1762590975260,2.9,161.84,161.82,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1762590975455,4.88421046,161.83,161.82,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1762590976453,4.88421046,161.83,161.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590976454,2.9,161.82,161.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590977460,0.03948049,161.8,161.77,0.0403064]
["bitfinex-derivatives","SOLF0:USTF0",1762590977661,2.93948049,161.8,161.77,0.0403064]
["bitfinex-derivatives","SOLF0:USTF0",1762590978758,2.9,161.78,161.77,0.0403064]
["bitfinex-derivatives","SOLF0:USTF0",1762590984660,2.9,161.78,161.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590984862,2.9,161.74,161.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590985063,1.98421046,161.73,161.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590985368,2.9,161.72,161.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590985564,2.9,161.72,161.67,1.98421046]
["bitfinex-derivatives","SOLF0:USTF0",1762590985765,0.04554946,161.71,161.68,2.99421196]
["bitfinex-derivatives","SOLF0:USTF0",1762590987568,0.04554946,161.71,161.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762590991765,3.05554946,161.71,161.68,2.94421196]
["bitfinex-derivatives","SOLF0:USTF0",1762590992669,0.04554946,161.71,161.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762590993466,0.04554946,161.71,161.69,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1762590993671,0.04554946,161.71,161.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762590994373,3.05554946,161.71,161.68,0.04421196]
["bitfinex-derivatives","SOLF0:USTF0",1762590995667,5.569,161.7,161.68,0.04421196]
["bitfinex-derivatives","SOLF0:USTF0",1762590995867,3.01,161.69,161.6,5.99814202]
["bitfinex-derivatives","SOLF0:USTF0",1762590996166,3.01,161.69,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762590996969,3.05455986,161.66,161.63,0.04259859]
["bitfinex-derivatives","SOLF0:USTF0",1762591001762,137.01,161.65,161.63,0.04259859]
["bitfinex-derivatives","SOLF0:USTF0",1762591002075,3.01,161.64,161.63,0.04259859]
["bitfinex-derivatives","SOLF0:USTF0",1762591004371,3.01,161.64,161.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762591005271,3.01,161.64,161.59,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1762591005272,0.03933611,161.62,161.59,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1762591005575,3.04933611,161.62,161.59,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1762591005978,3.04933611,161.62,161.59,8.74843478]
["bitfinex-derivatives","SOLF0:USTF0",1762591008278,3.04933611,161.62,161.59,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1762591010767,0.03933611,161.62,161.59,3.17583478]
["bitfinex-derivatives","SOLF0:USTF0",1762591012075,0.03933611,161.62,161.6,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762591014780,0.03933611,161.62,161.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762591020477,134.0,161.68,161.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762591021289,2.99,161.71,161.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591021491,3.03042581,161.71,161.67,3.01289407]
["bitfinex-derivatives","SOLF0:USTF0",1762591022184,3.03042581,161.71,161.67,0.04289407]
["bitfinex-derivatives","SOLF0:USTF0",1762591022901,2.99,161.7,161.67,0.04289407]
["bitfinex-derivatives","SOLF0:USTF0",1762591023293,2.99,161.69,161.67,0.04289407]
["bitfinex-derivatives","SOLF0:USTF0",1762591025088,2.99,161.68,161.67,0.04289407]
["bitfinex-derivatives","SOLF0:USTF0",1762591025288,2.99,161.68,161.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591026083,2.99,161.68,161.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762591026284,3.03472339,161.68,161.64,5.61527199]
["bitfinex-derivatives","SOLF0:USTF0",1762591026485,0.04472339,161.68,161.64,3.01447199]
["bitfinex-derivatives","SOLF0:USTF0",1762591026684,3.03472339,161.68,161.64,3.01447199]
["bitfinex-derivatives","SOLF0:USTF0",1762591027482,3.03472339,161.68,161.65,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1762591027678,0.04472339,161.68,161.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591027885,0.04472339,161.68,161.66,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1762591028087,0.04472339,161.68,161.66,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1762591028488,0.04472339,161.68,161.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591031997,2.99,161.67,161.64,8.58517199]
["bitfinex-derivatives","SOLF0:USTF0",1762591033089,2.99,161.67,161.64,3.01447199]
["bitfinex-derivatives","SOLF0:USTF0",1762591035099,2.99,161.67,161.64,0.04447199]
["bitfinex-derivatives","SOLF0:USTF0",1762591036498,2.99,161.64,161.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591036799,2.99,161.61,161.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591037100,2.99,161.61,161.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591037600,3.0370133,161.6,161.56,3.01312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591038095,3.0370133,161.6,161.56,8.58672269]
["bitfinex-derivatives","SOLF0:USTF0",1762591038299,3.0370133,161.6,161.56,3.01312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591038701,6.08814202,161.59,161.56,0.04312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591039197,6.08814202,161.59,161.56,3.01312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591040500,2.99,161.58,161.56,0.04312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591041498,3.09814202,161.59,161.56,3.01312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591041801,0.0470133,161.6,161.56,3.01312269]
["bitfinex-derivatives","SOLF0:USTF0",1762591041996,0.0470133,161.6,161.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591044196,0.0470133,161.6,161.58,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762591045900,0.0470133,161.6,161.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762591051600,134.0,161.63,161.61,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762591051804,1.98580545,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591052910,2.03219833,161.65,161.62,3.142385]
["bitfinex-derivatives","SOLF0:USTF0",1762591053406,2.03219833,161.65,161.62,8.713885]
["bitfinex-derivatives","SOLF0:USTF0",1762591054602,2.03219833,161.65,161.62,3.142385]
["bitfinex-derivatives","SOLF0:USTF0",1762591055208,2.03219833,161.65,161.62,8.713985]
["bitfinex-derivatives","SOLF0:USTF0",1762591055398,2.03219833,161.65,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591057007,2.03219833,161.65,161.63,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762591057205,0.04639288,161.65,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591060413,3.14,161.71,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591060414,1.98580545,161.71,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591060710,1.98580545,161.73,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591061412,1.98580545,161.73,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591061413,0.04009231,161.72,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591062706,0.04009231,161.72,161.69,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762591062909,0.04009231,161.72,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591065210,0.04009231,161.72,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591065706,0.04009231,161.72,161.68,2.03273303]
["bitfinex-derivatives","SOLF0:USTF0",1762591065707,1.98580545,161.73,161.68,3.12692758]
["bitfinex-derivatives","SOLF0:USTF0",1762591065908,5.12580545,161.73,161.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591066223,3.14,161.79,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591066508,5.12580545,161.73,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591066714,5.12580545,161.73,161.7,3.12672684]
["bitfinex-derivatives","SOLF0:USTF0",1762591067104,1.98580545,161.71,161.7,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1762591067309,3.18038676,161.72,161.7,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1762591068108,5.12580545,161.71,161.7,0.04672684]
["bitfinex-derivatives","SOLF0:USTF0",1762591068419,3.14,161.7,161.64,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762591068617,3.14,161.68,161.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591068918,3.14,161.68,161.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591069310,0.04461291,161.67,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591069616,3.18461291,161.67,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591070010,3.18461291,161.67,161.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762591072116,0.04461291,161.67,161.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591072816,0.04461291,161.67,161.63,5.11030024]
["bitfinex-derivatives","SOLF0:USTF0",1762591073022,0.04461291,161.67,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591073221,3.18461291,161.67,161.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591073813,3.18461291,161.67,161.64,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1762591074017,0.04461291,161.67,161.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591074618,0.04461291,161.67,161.65,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762591074819,0.04461291,161.67,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591075617,3.14,161.73,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591076521,3.14,161.73,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591076716,3.18053474,161.73,161.7,3.12738507]
["bitfinex-derivatives","SOLF0:USTF0",1762591077116,0.04053474,161.73,161.71,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762591079311,3.18053474,161.73,161.7,0.04738507]
["bitfinex-derivatives","SOLF0:USTF0",1762591081118,0.04053474,161.73,161.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591081712,0.04053474,161.73,161.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591082312,136.95,161.79,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591082514,136.95,161.79,161.71,1.98580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591082515,136.95,161.79,161.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591082721,136.95,161.79,161.76,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591083019,81.14580545,161.84,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591083020,136.95,161.83,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591083220,2.95,161.82,161.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591083416,2.99130636,161.82,161.78,0.04731385]
["bitfinex-derivatives","SOLF0:USTF0",1762591084320,2.99130636,161.82,161.72,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591084321,2.95,161.79,161.72,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591084817,2.95,161.77,161.72,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1762591085425,2.95,161.75,161.73,0.04601306]
["bitfinex-derivatives","SOLF0:USTF0",1762591086528,0.04688841,161.76,161.73,3.21601306]
["bitfinex-derivatives","SOLF0:USTF0",1762591087131,0.04688841,161.76,161.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762591090216,0.04688841,161.76,161.75,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591090824,134.0,161.8,161.75,6.39580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591091019,2.95,161.85,161.73,0.04601306]
["bitfinex-derivatives","SOLF0:USTF0",1762591091020,2.95,161.85,161.79,1.98580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591091221,2.95,161.85,161.76,1.98580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591091222,2.95,161.84,161.76,1.98580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591091426,2.95,161.81,161.73,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1762591091728,2.95,161.81,161.72,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591091729,2.95,161.8,161.72,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591091924,2.95,161.77,161.74,0.04579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591092731,2.9916754,161.78,161.74,3.21579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591092926,2.9916754,161.78,161.74,8.78309513]
["bitfinex-derivatives","SOLF0:USTF0",1762591093825,2.9916754,161.78,161.75,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762591094030,2.9916754,161.78,161.74,3.21579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591095133,2.9916754,161.78,161.74,8.78319513]
["bitfinex-derivatives","SOLF0:USTF0",1762591095321,2.9916754,161.78,161.74,0.04579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591098224,2.9916754,161.78,161.74,5.61319513]
["bitfinex-derivatives","SOLF0:USTF0",1762591099828,2.9916754,161.78,161.74,0.04579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591099829,1.98580545,161.77,161.74,0.04579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591100034,2.95,161.76,161.74,0.04579513]
["bitfinex-derivatives","SOLF0:USTF0",1762591102828,2.95,161.74,161.66,1.98580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591103128,2.95,161.72,161.64,1.98580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591103637,2.95,161.72,161.64,5.15580545]
["bitfinex-derivatives","SOLF0:USTF0",1762591103934,2.95,161.69,161.66,0.04497648]
["bitfinex-derivatives","SOLF0:USTF0",1762591109124,136.95,161.68,161.66,0.04497648]
["bitfinex-derivatives","SOLF0:USTF0",1762591111839,2.94,161.67,161.66,0.04497648]
["bitfinex-derivatives","SOLF0:USTF0",1762591113835,2.94,161.65,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762591114239,2.94,161.65,161.61,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1762591114742,2.97997416,161.65,161.61,5.61527095]
["bitfinex-derivatives","SOLF0:USTF0",1762591116031,0.03997416,161.65,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762591116235,2.97997416,161.65,161.61,3.02347095]
["bitfinex-derivatives","SOLF0:USTF0",1762591116544,2.97997416,161.65,161.61,8.59517095]
["bitfinex-derivatives","SOLF0:USTF0",1762591118444,2.97997416,161.65,161.61,5.61517095]
["bitfinex-derivatives","SOLF0:USTF0",1762591119542,136.94,161.64,161.61,5.61517095]
["bitfinex-derivatives","SOLF0:USTF0",1762591120144,136.94,161.64,161.62,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762591120444,136.94,161.64,161.61,3.02347095]
["bitfinex-derivatives","SOLF0:USTF0",1762591120742,136.94,161.64,161.61,8.59537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591121138,2.94,161.63,161.61,5.61537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591124454,137.01,161.64,161.61,8.56537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591125051,137.01,161.63,161.61,5.61537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591128849,134.0,161.63,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591130047,134.0,161.63,161.61,5.61537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591130347,137.12,161.63,161.61,5.61537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591131246,137.12,161.63,161.61,8.71537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591131850,134.0,161.63,161.61,8.71537095]
["bitfinex-derivatives","SOLF0:USTF0",1762591133652,0.03997416,161.65,161.63,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762591134445,3.12,161.72,161.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591134846,3.12,161.72,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762591135046,3.12,161.71,161.67,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1762591135547,3.16582471,161.71,161.67,5.60932056]
["bitfinex-derivatives","SOLF0:USTF0",1762591135747,3.16582471,161.71,161.68,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762591137148,3.16582471,161.71,161.67,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1762591138854,3.16582471,161.71,161.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762591139041,3.16582471,161.71,161.67,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1762591139547,3.12,161.69,161.67,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1762591140648,137.12,161.7,161.67,3.13962056]
["bitfinex-derivatives","SOLF0:USTF0",1762591141049,3.02,161.69,161.67,0.03962056]
["bitfinex-derivatives","SOLF0:USTF0",1762591142058,3.02,161.67,161.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591142253,3.02,161.66,161.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591142755,3.09980969,161.67,161.57,7.58789152]
["bitfinex-derivatives","SOLF0:USTF0",1762591142756,3.02,161.64,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591143143,0.04155028,161.62,161.59,0.0457563]
["bitfinex-derivatives","SOLF0:USTF0",1762591143351,0.04155028,161.62,161.59,2.9257563]
["bitfinex-derivatives","SOLF0:USTF0",1762591144548,0.04155028,161.62,161.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591147355,6.11980969,161.68,161.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591147656,4.32715523,161.67,161.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591147854,3.02,161.68,161.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591148057,3.09980969,161.7,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591148254,4.32693968,161.69,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591148557,4.32693968,161.68,161.66,2.92029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591148756,0.04288911,161.69,161.66,2.92029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591150152,0.04288911,161.69,161.66,8.49039652]
["bitfinex-derivatives","SOLF0:USTF0",1762591150752,0.04288911,161.69,161.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591150948,0.04288911,161.69,161.67,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1762591152152,0.04288911,161.69,161.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762591152351,3.06288911,161.69,161.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762591152855,7.34545854,161.68,161.67,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1762591153062,7.34545854,161.68,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591153250,3.1426988,161.69,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591153251,7.34617112,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591153759,4.32617112,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591153960,6.1626988,161.69,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591154155,4.32600064,161.68,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591154355,134.0,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591156570,134.0,161.67,161.66,2.92029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591157971,134.0,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591158664,134.0,161.67,161.66,2.92029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591160164,3.06288911,161.69,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591160366,3.02,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591160558,7.3723002,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591161768,3.02,161.67,161.66,0.04029652]
["bitfinex-derivatives","SOLF0:USTF0",1762591162365,3.02,161.66,161.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591162869,3.02,161.66,161.62,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1762591163070,134.0,161.68,161.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591163257,134.0,161.68,161.59,7.58789152]
["bitfinex-derivatives","SOLF0:USTF0",1762591163258,0.04029763,161.67,161.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591163863,0.04029763,161.67,161.65,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762591164667,0.04029763,161.67,161.65,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762591164872,0.04029763,161.67,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591171880,3.14029763,161.67,161.65,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762591172078,3.14029763,161.67,161.63,8.48075401]
["bitfinex-derivatives","SOLF0:USTF0",1762591172373,3.14029763,161.67,161.63,2.90965401]
["bitfinex-derivatives","SOLF0:USTF0",1762591173081,4.35594059,161.66,161.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762591173281,3.14029763,161.67,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591173488,4.35660614,161.66,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591173678,3.14029763,161.67,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591173877,4.35661378,161.66,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591174079,3.14029763,161.67,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591174278,4.35676357,161.66,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591174581,3.14029763,161.67,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591174782,4.357134,161.66,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591175080,3.14029763,161.67,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591175278,4.357134,161.66,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591175472,3.14029763,161.67,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591175671,4.35780397,161.66,161.64,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1762591175876,3.14029763,161.67,161.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762591176076,7.4578027,161.66,161.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762591176381,5.08389626,161.66,161.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762591176973,5.08389626,161.66,161.63,0.03965401]
["bitfinex-derivatives","SOLF0:USTF0",1762591177175,5.08389626,161.64,161.63,0.03965401]
["bitfinex-derivatives","SOLF0:USTF0",1762591177386,9.44246951,161.64,161.63,0.03965401]
["bitfinex-derivatives","SOLF0:USTF0",1762591179081,9.44360127,161.64,161.63,0.03965401]
["bitfinex-derivatives","SOLF0:USTF0",1762591185592,6.34360127,161.64,161.63,3.07965401]
["bitfinex-derivatives","SOLF0:USTF0",1762591185987,135.98389626,161.66,161.64,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1762591186293,1.98389626,161.66,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762591186486,6.3397099,161.66,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762591187989,1.98389626,161.66,161.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762591189396,0.04029763,161.67,161.65,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762591189592,0.04029763,161.67,161.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762591202907,3.16029763,161.67,161.65,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762591203112,0.04029763,161.67,161.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591203511,1.98389626,161.72,161.68,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762591203814,1.98389626,161.72,161.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591204511,2.02670905,161.72,161.69,2.90189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591204713,5.14670905,161.72,161.69,2.90189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591205018,5.14670905,161.72,161.69,8.47099855]
["bitfinex-derivatives","SOLF0:USTF0",1762591205718,3.16281279,161.72,161.7,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762591206721,0.04281279,161.72,161.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591210710,5.14670905,161.72,161.69,0.04189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591210906,2.02670905,161.72,161.69,2.90189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591211110,5.14670905,161.72,161.69,2.90189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591211321,5.14670905,161.72,161.69,8.47109855]
["bitfinex-derivatives","SOLF0:USTF0",1762591211514,4.40713471,161.71,161.69,8.47109855]
["bitfinex-derivatives","SOLF0:USTF0",1762591211719,3.12,161.71,161.69,0.04189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591212817,3.12,161.71,161.69,5.61109855]
["bitfinex-derivatives","SOLF0:USTF0",1762591213022,3.12,161.71,161.69,8.47109855]
["bitfinex-derivatives","SOLF0:USTF0",1762591213221,3.12,161.71,161.69,0.04189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591215417,3.12,161.71,161.69,2.90189855]
["bitfinex-derivatives","SOLF0:USTF0",1762591215722,0.04281279,161.72,161.71,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1762591217116,0.04281279,161.72,161.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591229621,134.0,161.76,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591229928,3.12,161.79,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591230129,7.60642322,161.78,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591230432,4.48642322,161.77,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591230633,4.48642322,161.76,161.73,2.90251766]
["bitfinex-derivatives","SOLF0:USTF0",1762591230932,0.04357139,161.77,161.75,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762591231230,0.04357139,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591231530,4.5315904,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591232124,4.5315904,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591232125,7.6715904,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591232326,4.48801901,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591232529,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591232733,4.48886632,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591232935,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591233231,4.48886632,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591233431,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591233732,4.48934463,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591233935,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591234231,4.48934463,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591234435,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591234630,4.48970539,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591234834,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591235033,4.48970539,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591235234,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591235539,4.48988996,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591235728,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591236036,4.4900269,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591236231,3.18357139,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591236434,4.49000999,161.76,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591236734,3.18357139,161.77,161.74,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762591236930,4.49000999,161.76,161.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591239232,0.04357139,161.77,161.76,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762591239439,4.53367751,161.77,161.76,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762591239639,0.04357139,161.77,161.76,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1762591241135,0.04357139,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591241639,4.53361456,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591242033,0.04357139,161.77,161.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591252042,134.0,161.82,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591252344,3.13,161.83,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591252540,4.51643346,161.82,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591252740,3.13,161.83,161.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591252941,4.51643346,161.82,161.81,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762591253145,4.51643346,161.82,161.81,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762591255345,4.51643346,161.82,161.81,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1762591256450,4.51643346,161.82,161.81,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1762591260748,3.13,161.84,161.82,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762591260949,4.51729449,161.83,161.82,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1762591261545,2.88,161.82,161.8,0.04762481]
["bitfinex-derivatives","SOLF0:USTF0",1762591261850,7.39729449,161.81,161.8,0.04762481]
["bitfinex-derivatives","SOLF0:USTF0",1762591263034,2.88,161.8,161.77,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762591263240,2.88,161.78,161.77,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1762591263440,2.88,161.77,161.75,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762591263643,4.51729449,161.76,161.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591263855,2.88,161.78,161.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591264045,0.04384208,161.76,161.75,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762591264246,4.56418318,161.76,161.75,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762591264444,0.04384208,161.76,161.75,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1762591264839,5.76698905,161.85,161.8,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762591264840,2.88,161.85,161.8,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1762591265053,7.39999755,161.84,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591265248,4.51999755,161.83,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591265546,4.51999755,161.82,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591265751,4.51999755,161.82,161.81,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1762591267155,4.51999755,161.82,161.8,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591267454,2.88,161.85,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591267654,2.88,161.83,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591267949,4.5173809,161.82,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591268145,2.88,161.83,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591268351,4.51738266,161.82,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591268550,2.88,161.83,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591268752,4.51712384,161.82,161.8,8.66268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591268954,2.88,161.85,161.8,5.61268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591269150,2.88,161.83,161.8,8.66268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591269346,4.51712253,161.82,161.8,8.66268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591269552,2.88,161.83,161.8,8.66268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591269849,4.51700259,161.82,161.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591270456,4.51700259,161.82,161.8,8.66268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591270655,4.51778356,161.81,161.8,5.61268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591270853,7.39778356,161.81,161.8,5.61268239]
["bitfinex-derivatives","SOLF0:USTF0",1762591271054,7.39778356,161.81,161.8,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591277358,7.39778356,161.81,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591277359,4.51778356,161.81,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591286965,4.51778356,161.81,161.8,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591287670,2.88,161.84,161.8,5.61258239]
["bitfinex-derivatives","SOLF0:USTF0",1762591288467,2.88,161.83,161.8,5.61258239]
["bitfinex-derivatives","SOLF0:USTF0",1762591288768,2.88,161.83,161.8,8.66258239]
["bitfinex-derivatives","SOLF0:USTF0",1762591289564,2.88,161.83,161.8,3.09738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591289770,2.88,161.83,161.81,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762591293163,3.06,161.81,161.8,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1762591294170,3.06,161.81,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591294464,5.76598796,161.83,161.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591294465,3.06,161.79,161.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591295160,3.1048641,161.79,161.76,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762591295470,3.06,161.77,161.76,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1762591296177,3.06,161.77,161.75,0.04365297]
["bitfinex-derivatives","SOLF0:USTF0",1762591296870,3.06,161.77,161.75,5.61075297]
["bitfinex-derivatives","SOLF0:USTF0",1762591298271,3.06,161.77,161.75,0.04365297]
["bitfinex-derivatives","SOLF0:USTF0",1762591298673,3.06,161.77,161.75,5.61075297]
["bitfinex-derivatives","SOLF0:USTF0",1762591298876,3.06,161.77,161.75,0.04365297]
["bitfinex-derivatives","SOLF0:USTF0",1762591299072,5.04048829,161.77,161.75,0.04365297]
["bitfinex-derivatives","SOLF0:USTF0",1762591299376,3.06,161.76,161.75,0.04365297]
["bitfinex-derivatives","SOLF0:USTF0",1762591302077,3.06,161.76,161.68,268.39260375]
["bitfinex-derivatives","SOLF0:USTF0",1762591302376,3.1,161.72,161.68,271.46260375]
["bitfinex-derivatives","SOLF0:USTF0",1762591302572,3.1,161.72,161.68,268.39260375]
["bitfinex-derivatives","SOLF0:USTF0",1762591302774,1.98048829,161.71,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591303077,3.139843,161.7,161.68,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762591304778,3.139843,161.7,161.68,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762591306277,0.039843,161.7,161.68,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762591306973,3.139843,161.7,161.68,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762591310477,3.139843,161.7,161.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591310478,0.039843,161.7,161.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591312987,0.039843,161.7,161.68,7.54998829]
["bitfinex-derivatives","SOLF0:USTF0",1762591312988,5.08048829,161.76,161.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591313388,3.1,161.75,161.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591313584,3.1,161.76,161.74,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762591314083,3.1,161.76,161.74,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762591314275,5.12251019,161.77,161.75,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1762591314481,0.0420219,161.77,161.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591319776,0.0420219,161.77,161.75,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762591320276,3.1420219,161.77,161.75,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1762591320474,5.12251019,161.77,161.73,5.60824201]
["bitfinex-derivatives","SOLF0:USTF0",1762591320691,3.1,161.76,161.73,5.60824201]
["bitfinex-derivatives","SOLF0:USTF0",1762591321186,3.1,161.76,161.73,0.04054201]
["bitfinex-derivatives","SOLF0:USTF0",1762591323191,5.02251019,161.77,161.73,3.13054201]
["bitfinex-derivatives","SOLF0:USTF0",1762591323387,3.0420219,161.77,161.73,3.13054201]
["bitfinex-derivatives","SOLF0:USTF0",1762591324282,3.0420219,161.77,161.75,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1762591326092,0.0420219,161.77,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762591329090,0.0420219,161.77,161.75,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762591331388,0.0420219,161.77,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762591336801,134.0,161.82,161.8,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762591336802,135.98048829,161.82,161.8,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762591338001,138.98048829,161.82,161.8,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762591338691,3.02062367,161.83,161.81,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762591338899,1.98048829,161.82,161.81,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762591339503,4.98048829,161.82,161.81,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762591340508,3.0,161.81,161.79,5.6053715]
["bitfinex-derivatives","SOLF0:USTF0",1762591340709,1.98048829,161.8,161.79,5.6053715]
["bitfinex-derivatives","SOLF0:USTF0",1762591341008,3.02062367,161.83,161.82,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762591341205,3.02062367,161.83,161.79,0.0397715]
["bitfinex-derivatives","SOLF0:USTF0",1762591341404,3.0,161.8,161.79,0.0397715]
["bitfinex-derivatives","SOLF0:USTF0",1762591341810,4.98048829,161.81,161.79,5.6053715]
["bitfinex-derivatives","SOLF0:USTF0",1762591345911,3.0,161.8,161.79,5.6053715]
["bitfinex-derivatives","SOLF0:USTF0",1762591352817,3.0,161.8,161.79,0.0397715]
["bitfinex-derivatives","SOLF0:USTF0",1762591355915,3.0,161.8,161.7,21.8213429]
["bitfinex-derivatives","SOLF0:USTF0",1762591355916,3.04,161.79,161.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591356116,3.04,161.76,161.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591356319,3.04,161.76,161.73,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1762591356925,3.08247574,161.76,161.73,5.60927041]
["bitfinex-derivatives","SOLF0:USTF0",1762591358117,3.08247574,161.76,161.73,0.04177041]
["bitfinex-derivatives","SOLF0:USTF0",1762591358527,6.13585138,161.74,161.73,0.04177041]
["bitfinex-derivatives","SOLF0:USTF0",1762591359025,3.04,161.73,161.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591359325,6.13585138,161.71,161.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591359828,6.17923382,161.71,161.67,2.90249917]
["bitfinex-derivatives","SOLF0:USTF0",1762591360026,6.17923382,161.71,161.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762591360027,3.13923382,161.71,161.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762591360226,3.13923382,161.71,161.69,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762591360527,0.04338244,161.71,161.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762591363835,0.04338244,161.71,161.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762591363836,3.16338244,161.71,161.69,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1762591364327,3.16338244,161.71,161.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591364531,3.16338244,161.71,161.67,5.61239917]
["bitfinex-derivatives","SOLF0:USTF0",1762591364726,3.16338244,161.71,161.67,8.72239917]
["bitfinex-derivatives","SOLF0:USTF0",1762591366131,0.04338244,161.71,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591366332,3.16338244,161.71,161.68,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1762591366627,3.16338244,161.71,161.68,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762591370930,3.16338244,161.71,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591372035,0.04338244,161.71,161.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591374630,137.12,161.7,161.67,0.04249917]
["bitfinex-derivatives","SOLF0:USTF0",1762591374831,3.12,161.69,161.67,0.04249917]
["bitfinex-derivatives","SOLF0:USTF0",1762591375334,6.21585138,161.68,161.67,0.04249917]
["bitfinex-derivatives","SOLF0:USTF0",1762591376639,3.12,161.67,161.62,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762591377231,3.12,161.66,161.62,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762591377437,3.12,161.66,161.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591377642,3.16116299,161.64,161.61,3.15304069]
["bitfinex-derivatives","SOLF0:USTF0",1762591377937,0.04116299,161.64,161.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762591385848,3.16116299,161.64,161.61,2.92304069]
["bitfinex-derivatives","SOLF0:USTF0",1762591386148,3.16116299,161.64,161.61,0.04304069]
["bitfinex-derivatives","SOLF0:USTF0",1762591386451,3.12,161.62,161.61,0.04304069]
["bitfinex-derivatives","SOLF0:USTF0",1762591388042,3.12,161.62,161.56,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1762591388246,3.12,161.6,161.56,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1762591388842,3.12,161.59,161.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591389043,3.16632522,161.59,161.56,2.92506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591389350,3.16632522,161.59,161.57,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762591389747,0.04632522,161.59,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591391553,0.04632522,161.59,161.57,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762591391753,0.04632522,161.59,161.57,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1762591393253,0.04632522,161.59,161.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591395443,0.04632522,161.59,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591395750,3.16632522,161.59,161.56,0.04506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591395953,3.16632522,161.59,161.56,2.92506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591396858,0.04632522,161.59,161.56,2.92506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591397453,3.12,161.57,161.56,0.04506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591398856,134.0,161.58,161.56,2.92506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591400951,134.0,161.58,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591402257,124.7081,161.58,161.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591402448,0.04632522,161.59,161.58,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1762591404457,5.76147572,161.71,161.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762591404767,5.76147572,161.71,161.56,0.04506921]
["bitfinex-derivatives","SOLF0:USTF0",1762591404768,3.12,161.71,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591405150,3.12,161.71,161.64,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762591405354,3.12,161.68,161.66,0.03932899]
["bitfinex-derivatives","SOLF0:USTF0",1762591405654,3.12,161.68,161.65,0.04268411]
["bitfinex-derivatives","SOLF0:USTF0",1762591406555,6.21585138,161.68,161.65,0.04268411]
["bitfinex-derivatives","SOLF0:USTF0",1762591407363,3.16204114,161.69,161.65,2.92268411]
["bitfinex-derivatives","SOLF0:USTF0",1762591408053,0.04204114,161.69,161.65,8.49328411]
["bitfinex-derivatives","SOLF0:USTF0",1762591408257,0.04204114,161.69,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591408763,0.04204114,161.69,161.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591409461,0.04204114,161.69,161.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591410661,0.04204114,161.69,161.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762591411061,0.04204114,161.69,161.66,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1762591412364,0.04204114,161.69,161.65,0.04268411]
["bitfinex-derivatives","SOLF0:USTF0",1762591412365,0.04204114,161.69,161.67,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762591415971,0.04204114,161.69,161.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762591417581,0.04204114,161.69,161.67,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1762591417767,3.13204114,161.69,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762591417968,0.04204114,161.69,161.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762591419978,0.04204114,161.69,161.67,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762591420772,2.02573114,161.69,161.67,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1762591421274,3.09,161.68,161.65,2.93268411]
["bitfinex-derivatives","SOLF0:USTF0",1762591421472,5.07369,161.66,161.65,0.04268411]
["bitfinex-derivatives","SOLF0:USTF0",1762591425188,3.12,161.65,161.61,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762591425384,5.10369,161.63,161.61,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762591425583,5.10369,161.63,161.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591425986,3.12,161.63,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591426290,2.02901483,161.61,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591426591,1.98369,161.61,161.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591427178,5.10369,161.61,161.58,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1762591427382,0.04584615,161.62,161.58,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1762591427383,5.10369,161.59,161.58,0.04397305]
["bitfinex-derivatives","SOLF0:USTF0",1762591427986,3.12,161.58,161.54,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762591428194,1.98369,161.56,161.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591429388,0.04218639,161.57,161.55,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762591429690,0.04218639,161.57,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591432989,2.02587639,161.57,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591434589,0.04218639,161.57,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591439898,0.00218639,161.57,161.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762591444205,115.7081,161.6,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591444405,1.98369,161.64,161.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591445407,3.16679318,161.63,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591446102,3.16679318,161.63,161.6,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591446602,1.98369,161.62,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591446804,1.98369,161.62,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591446805,3.12,161.61,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591447501,0.04679318,161.63,161.59,3.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591447706,1.98369,161.61,161.59,8.6120365]
["bitfinex-derivatives","SOLF0:USTF0",1762591448406,1.98369,161.61,161.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591448699,2.03048318,161.63,161.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591449108,3.12,161.62,161.6,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591449302,1.98369,161.61,161.6,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591449693,3.12,161.62,161.6,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591449898,1.98369,161.61,161.6,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591450099,1.98369,161.61,161.6,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591450501,3.12,161.62,161.6,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591452209,2.03048318,161.63,161.6,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591452800,5.15048318,161.63,161.6,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591453711,3.12,161.62,161.6,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591457112,2.03048318,161.63,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591457113,3.12,161.6,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591457314,118.8281,161.6,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591473730,3.12,161.6,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591480339,5.61829318,161.63,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591480633,3.08,161.62,161.59,2.9894365]
["bitfinex-derivatives","SOLF0:USTF0",1762591485140,3.08,161.62,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591485542,8.6517,161.62,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591485730,3.11,161.61,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591486937,5.5721,161.61,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591487146,3.11,161.6,161.59,0.0394365]
["bitfinex-derivatives","SOLF0:USTF0",1762591489542,5.75190496,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591489747,5.75190496,161.79,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591489951,5.75190496,161.8,161.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591490146,5.5663,161.78,161.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591490647,0.04064319,161.76,161.73,2.98380894]
["bitfinex-derivatives","SOLF0:USTF0",1762591490949,0.04633878,161.76,161.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591492946,0.04633878,161.76,161.73,2.98734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591493142,1.79633878,161.76,161.73,2.98734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591493353,0.04633878,161.76,161.73,2.98734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591501755,1.75,161.74,161.73,0.04734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591504966,125.0,161.75,161.73,3.07734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591507565,125.0,161.75,161.73,0.04734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591507566,126.75,161.75,161.73,0.04734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591508069,125.0,161.75,161.73,3.07734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591510765,1.75,161.74,161.73,0.04734687]
["bitfinex-derivatives","SOLF0:USTF0",1762591511067,1.75,161.74,161.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591511567,1.75,161.74,161.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591511969,1.79568714,161.73,161.7,3.0715724]
["bitfinex-derivatives","SOLF0:USTF0",1762591514271,7.36358714,161.73,161.7,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1762591514670,7.36358714,161.73,161.7,3.0715724]
["bitfinex-derivatives","SOLF0:USTF0",1762591518570,1.79568714,161.73,161.7,3.0715724]
["bitfinex-derivatives","SOLF0:USTF0",1762591519871,1.75,161.71,161.7,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1762591520378,125.0,161.72,161.7,3.0715724]
["bitfinex-derivatives","SOLF0:USTF0",1762591522277,126.75,161.72,161.7,3.0715724]
["bitfinex-derivatives","SOLF0:USTF0",1762591522476,126.75,161.72,161.7,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1762591523171,125.0,161.72,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591526579,0.04568714,161.73,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591531178,1.79568714,161.73,161.7,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1762591531479,1.75,161.72,161.7,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1762591532379,1.75,161.71,161.7,0.0415724]
["bitfinex-derivatives","SOLF0:USTF0",1762591536179,1.75,161.7,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591536382,1.75,161.68,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591536577,3.73283844,161.69,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591537084,3.73283844,161.69,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591537285,3.77906761,161.69,161.66,3.09038727]
["bitfinex-derivatives","SOLF0:USTF0",1762591538585,1.75,161.68,161.66,0.04038727]
["bitfinex-derivatives","SOLF0:USTF0",1762591538783,1.75,161.68,161.66,3.09038727]
["bitfinex-derivatives","SOLF0:USTF0",1762591539483,3.77906761,161.69,161.66,8.66048727]
["bitfinex-derivatives","SOLF0:USTF0",1762591539675,2.02906761,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591540480,3.77906761,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591541188,0.04622917,161.69,161.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591545494,126.98283844,161.75,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591545886,128.73283844,161.75,161.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591546587,128.77556029,161.75,161.72,2.94224959]
["bitfinex-derivatives","SOLF0:USTF0",1762591548993,1.75,161.74,161.72,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762591549290,1.98283844,161.73,161.72,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762591549490,3.73283844,161.73,161.72,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1762591549891,1.75,161.72,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591550090,3.73283844,161.7,161.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591550896,3.77883285,161.7,161.67,2.94677138]
["bitfinex-derivatives","SOLF0:USTF0",1762591551105,3.77883285,161.7,161.67,8.51647138]
["bitfinex-derivatives","SOLF0:USTF0",1762591551597,3.73283844,161.68,161.67,5.61647138]
["bitfinex-derivatives","SOLF0:USTF0",1762591551797,1.98283844,161.68,161.67,5.61647138]
["bitfinex-derivatives","SOLF0:USTF0",1762591552298,1.98283844,161.68,161.67,0.04677138]
["bitfinex-derivatives","SOLF0:USTF0",1762591554495,3.73283844,161.68,161.67,0.04677138]
["bitfinex-derivatives","SOLF0:USTF0",1762591562007,1.75,161.66,161.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591562208,1.98283844,161.65,161.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591562705,1.98283844,161.65,161.63,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1762591564611,1.98283844,161.65,161.63,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762591564612,1.75,161.64,161.63,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762591564912,1.98283844,161.65,161.63,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762591565512,1.98283844,161.65,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591566312,1.98283844,161.65,161.63,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1762591566611,1.98283844,161.65,161.63,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762591567108,1.98283844,161.65,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591567314,3.73283844,161.65,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591567507,2.02948562,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591567703,3.77948562,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591569019,3.77948562,161.66,161.63,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762591569520,2.02948562,161.66,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591570713,3.77948562,161.66,161.64,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1762591570918,1.75,161.65,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591571215,2.02948562,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591572015,2.02948562,161.66,161.64,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762591572905,2.02948562,161.66,161.62,0.04092241]
["bitfinex-derivatives","SOLF0:USTF0",1762591572906,2.02948562,161.66,161.62,8.76232241]
["bitfinex-derivatives","SOLF0:USTF0",1762591573110,1.98283844,161.64,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591574218,3.77948562,161.66,161.63,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762591574720,2.02948562,161.66,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591576215,2.02948562,161.66,161.64,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1762591576518,1.75,161.65,161.62,8.76232241]
["bitfinex-derivatives","SOLF0:USTF0",1762591577017,3.77948562,161.66,161.63,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762591577621,3.77948562,161.66,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591578420,2.02948562,161.66,161.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591578720,3.77948562,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591579119,2.02948562,161.66,161.64,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1762591579621,3.77948562,161.66,161.64,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1762591581018,3.77948562,161.66,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591581220,1.75,161.65,161.62,5.61242241]
["bitfinex-derivatives","SOLF0:USTF0",1762591581418,3.73283844,161.64,161.62,5.61242241]
["bitfinex-derivatives","SOLF0:USTF0",1762591582222,1.98283844,161.64,161.62,8.76242241]
["bitfinex-derivatives","SOLF0:USTF0",1762591583325,3.73283844,161.64,161.62,8.76242241]
["bitfinex-derivatives","SOLF0:USTF0",1762591583625,1.75,161.63,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591583830,1.98283844,161.59,161.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591584028,1.98283844,161.59,161.57,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762591584420,1.98283844,161.59,161.55,266.4264037]
["bitfinex-derivatives","SOLF0:USTF0",1762591584421,1.98283844,161.61,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591584616,1.98283844,161.63,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591584821,0.04099655,161.61,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591586825,0.00099655,161.61,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591587932,1.98283844,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591588431,3.77283844,161.66,161.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591588825,2.02625241,161.66,161.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591589328,1.79,161.65,161.63,0.0460036]
["bitfinex-derivatives","SOLF0:USTF0",1762591590326,0.04341397,161.66,161.63,3.1960036]
["bitfinex-derivatives","SOLF0:USTF0",1762591590627,1.83341397,161.66,161.63,3.1960036]
["bitfinex-derivatives","SOLF0:USTF0",1762591590828,0.04341397,161.66,161.64,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762591591425,1.83341397,161.66,161.63,0.0460036]
["bitfinex-derivatives","SOLF0:USTF0",1762591591624,1.79,161.63,161.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591592126,1.79,161.63,161.58,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762591592534,1.79,161.63,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591592727,1.83671781,161.62,161.59,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591593033,0.04671781,161.62,161.59,2.94102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591593636,0.04671781,161.62,161.6,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1762591595433,1.83671781,161.62,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591595635,1.83671781,161.62,161.59,2.94102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591595836,1.83671781,161.62,161.59,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591596131,1.79,161.6,161.59,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591596629,3.10152657,161.61,161.59,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591596835,0.04671781,161.62,161.59,2.94102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591597027,0.04671781,161.62,161.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591597228,1.83671781,161.62,161.59,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591598832,1.79,161.61,161.59,0.04102034]
["bitfinex-derivatives","SOLF0:USTF0",1762591599337,1.79,161.59,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591599629,1.79,161.62,161.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591599834,1.79,161.62,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591600433,1.79,161.62,161.58,2.9440163]
["bitfinex-derivatives","SOLF0:USTF0",1762591600434,1.83232618,161.62,161.58,2.9440163]
["bitfinex-derivatives","SOLF0:USTF0",1762591601330,1.83232618,161.62,161.58,8.5169163]
["bitfinex-derivatives","SOLF0:USTF0",1762591601836,0.04232618,161.62,161.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591603340,1.83232618,161.62,161.59,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762591604931,0.04232618,161.62,161.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591605527,0.04232618,161.62,161.59,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1762591605842,1.83232618,161.62,161.59,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762591606741,0.04232618,161.62,161.6,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1762591606940,0.04232618,161.62,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591609450,1.83232618,161.62,161.58,8.5368163]
["bitfinex-derivatives","SOLF0:USTF0",1762591609649,1.83232618,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591610640,1.83232618,161.62,161.59,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762591610848,1.83232618,161.62,161.58,0.0440163]
["bitfinex-derivatives","SOLF0:USTF0",1762591611140,1.83232618,161.62,161.58,2.9640163]
["bitfinex-derivatives","SOLF0:USTF0",1762591611840,1.83232618,161.62,161.58,8.5369163]
["bitfinex-derivatives","SOLF0:USTF0",1762591612050,0.04232618,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591612838,1.83232618,161.62,161.59,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762591613244,1.83232618,161.62,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591613441,7.40402618,161.62,161.58,0.0440163]
["bitfinex-derivatives","SOLF0:USTF0",1762591613745,1.79,161.61,161.58,0.0440163]
["bitfinex-derivatives","SOLF0:USTF0",1762591613948,1.79,161.61,161.58,2.9640163]
["bitfinex-derivatives","SOLF0:USTF0",1762591614646,0.04232618,161.62,161.58,2.9640163]
["bitfinex-derivatives","SOLF0:USTF0",1762591615947,0.04232618,161.62,161.6,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1762591616244,0.04232618,161.62,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591619747,5.77599812,161.71,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591619948,1.83,161.72,161.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591620849,1.87489623,161.7,161.66,2.96253056]
["bitfinex-derivatives","SOLF0:USTF0",1762591621749,1.87489623,161.7,161.66,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1762591622446,1.83,161.67,161.66,0.04253056]
["bitfinex-derivatives","SOLF0:USTF0",1762591623346,1.83,161.65,161.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591624158,1.83,161.65,161.61,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1762591624457,1.87714869,161.65,161.61,8.6454831]
["bitfinex-derivatives","SOLF0:USTF0",1762591625357,0.04714869,161.65,161.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591625851,0.04714869,161.65,161.62,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1762591626152,0.04714869,161.65,161.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591626955,0.04714869,161.65,161.63,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762591627157,0.04714869,161.65,161.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591630053,1.83,161.76,161.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591630959,0.04243369,161.73,161.69,3.07128201]
["bitfinex-derivatives","SOLF0:USTF0",1762591632047,0.04243369,161.73,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591633155,0.04243369,161.73,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591633362,7.64599812,161.81,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591633657,1.87,161.81,161.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591634054,1.87,161.81,161.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591634252,0.04086543,161.79,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591634453,1.87,161.78,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591635956,7.4364,161.78,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591636257,1.87,161.77,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591639454,0.04086543,161.79,161.76,3.07178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591641960,0.04086543,161.79,161.76,8.63848442]
["bitfinex-derivatives","SOLF0:USTF0",1762591642163,0.04086543,161.79,161.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762591644368,1.91086543,161.79,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591645670,7.47676543,161.79,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591647969,7.4362,161.78,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591649263,1.87,161.77,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591649763,126.87,161.77,161.76,0.04178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591652373,125.0,161.77,161.76,2.96178442]
["bitfinex-derivatives","SOLF0:USTF0",1762591652772,0.04086543,161.79,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591652970,0.04086543,161.79,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591653370,0.00086543,161.79,161.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762591653574,3.8566,161.84,161.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591654271,3.8566,161.84,161.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591656075,3.8566,161.84,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591660583,0.0001,161.84,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591661776,0.0001,161.84,161.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762591662181,0.0001,161.84,161.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591673790,0.04672807,161.85,161.84,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1762591680604,1.91,161.93,161.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762591681605,1.91,161.93,161.89,2.97037395]
["bitfinex-derivatives","SOLF0:USTF0",1762591681606,1.95266929,161.93,161.89,2.97037395]
["bitfinex-derivatives","SOLF0:USTF0",1762591681807,1.95266929,161.93,161.9,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762591682007,1.95266929,161.93,161.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591682302,0.04266929,161.93,161.91,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762591682508,0.04266929,161.93,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591683805,0.04266929,161.93,161.91,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762591684111,1.98266929,161.93,161.89,5.60257395]
["bitfinex-derivatives","SOLF0:USTF0",1762591684808,3.9218371,161.9,161.89,0.04037395]
["bitfinex-derivatives","SOLF0:USTF0",1762591686502,1.94,161.9,161.89,0.04037395]
["bitfinex-derivatives","SOLF0:USTF0",1762591687411,0.04266929,161.93,161.89,3.19037395]
["bitfinex-derivatives","SOLF0:USTF0",1762591688309,0.04266929,161.93,161.91,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762591688507,0.04266929,161.93,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591688907,0.00266929,161.93,161.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591689111,5.7355015,162.02,161.96,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762591689411,5.7355015,162.02,161.87,86.5333]
["bitfinex-derivatives","SOLF0:USTF0",1762591689412,1.98,162.04,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591689615,1.98,162.02,161.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591689911,3.9618371,162.01,161.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591690106,1.98,161.98,161.95,3.19709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591690600,2.02590987,161.99,161.95,3.19709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591693106,2.02590987,161.99,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591693908,0.04590987,161.99,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591695299,2.02590987,161.99,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591697707,2.02590987,161.99,161.95,3.19709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591700321,2.02590987,161.99,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591705223,2.02590987,161.99,161.95,3.19709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591705407,1.98,161.98,161.95,3.19709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591706215,95.31779103,161.99,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591706420,93.33779103,161.99,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591706820,0.04590987,161.99,161.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762591707306,2.02590987,161.99,161.95,5.60729315]
["bitfinex-derivatives","SOLF0:USTF0",1762591707511,2.02590987,161.99,161.95,8.75729315]
["bitfinex-derivatives","SOLF0:USTF0",1762591707819,2.02590987,161.99,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591708320,7.58500987,161.99,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591708520,1.98,161.98,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591710121,1.98,161.97,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591710620,100.83158116,161.97,161.95,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1762591710822,1.98,161.96,161.88,1.9818371]
["bitfinex-derivatives","SOLF0:USTF0",1762591711321,1.99,161.94,161.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591711818,2.03734612,161.94,161.91,0.04756299]
["bitfinex-derivatives","SOLF0:USTF0",1762591712414,7.59824612,161.94,161.91,0.04756299]
["bitfinex-derivatives","SOLF0:USTF0",1762591712619,1.99,161.93,161.91,0.04756299]
["bitfinex-derivatives","SOLF0:USTF0",1762591717227,95.28188116,161.92,161.91,0.04756299]
["bitfinex-derivatives","SOLF0:USTF0",1762591718032,1.99,161.92,161.91,0.04756299]
["bitfinex-derivatives","SOLF0:USTF0",1762591718248,7.5522,161.9,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591718826,7.5526,161.89,161.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591719033,1.99,161.88,161.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591719231,1.99,161.86,161.84,0.03899341]
["bitfinex-derivatives","SOLF0:USTF0",1762591721127,1.99,161.85,161.84,0.03899341]
["bitfinex-derivatives","SOLF0:USTF0",1762591722335,1.99,161.83,161.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591723331,0.0440553,161.82,161.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591725431,2.0340553,161.82,161.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591727036,2.0340553,161.82,161.78,0.0463483]
["bitfinex-derivatives","SOLF0:USTF0",1762591727638,1.99,161.81,161.78,0.0463483]
["bitfinex-derivatives","SOLF0:USTF0",1762591728631,1.99,161.76,161.72,6.17095248]
["bitfinex-derivatives","SOLF0:USTF0",1762591729335,1.99,161.75,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591729741,2.03663826,161.74,161.71,0.03947602]
["bitfinex-derivatives","SOLF0:USTF0",1762591730043,2.0343834,161.74,161.71,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1762591734041,0.0443834,161.74,161.71,3.12239941]
["bitfinex-derivatives","SOLF0:USTF0",1762591734941,0.0443834,161.74,161.72,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1762591738330,2.0343834,161.74,161.71,3.12239941]
["bitfinex-derivatives","SOLF0:USTF0",1762591738541,2.0343834,161.74,161.71,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1762591739040,1.99,161.72,161.71,0.04239941]
["bitfinex-derivatives","SOLF0:USTF0",1762591739940,1.99,161.7,161.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762591740936,2.02913637,161.7,161.66,3.12420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591741136,2.02913637,161.7,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591741335,2.02913637,161.7,161.66,3.18420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591742838,2.02913637,161.7,161.66,8.75440936]
["bitfinex-derivatives","SOLF0:USTF0",1762591744144,7.59823637,161.7,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591744342,2.0,161.69,161.66,3.18420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591745150,2.0,161.68,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591745534,7.5697,161.68,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591745737,2.0,161.67,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591746440,2.0,161.69,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591746845,0.03913637,161.7,161.66,3.18420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591747242,0.03913637,161.7,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591747935,0.03913637,161.7,161.68,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762591748348,0.03913637,161.7,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591748947,2.03913637,161.7,161.66,3.18420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591749150,2.03913637,161.7,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591749549,7.60823637,161.7,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591749745,2.0,161.69,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591750644,7.5694,161.69,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591750848,2.0,161.68,161.66,0.04420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591751847,2.03913637,161.7,161.66,3.18420936]
["bitfinex-derivatives","SOLF0:USTF0",1762591752447,2.03913637,161.7,161.66,8.75440936]
["bitfinex-derivatives","SOLF0:USTF0",1762591754350,0.03913637,161.7,161.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591756052,0.03913637,161.7,161.68,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762591756456,0.03913637,161.7,161.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591758755,0.03913637,161.7,161.68,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762591759556,0.03913637,161.7,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591763352,0.03913637,161.7,161.68,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762591763553,0.03913637,161.7,161.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591768663,93.29188116,161.75,161.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591769763,93.33314949,161.75,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591770260,0.04126833,161.75,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762591772464,0.04126833,161.75,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762591772668,4.04356868,161.75,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762591773956,2.02,161.74,161.71,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591774269,2.02,161.72,161.71,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591774866,0.04126833,161.75,161.71,2.97399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591775257,2.06126833,161.75,161.71,2.97399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591775460,2.06126833,161.75,161.71,8.54249677]
["bitfinex-derivatives","SOLF0:USTF0",1762591776065,2.06126833,161.75,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762591777667,2.06126833,161.75,161.71,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591777861,2.06126833,161.75,161.71,2.97399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591778167,4.00230035,161.74,161.71,2.97399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591778866,1.98230035,161.74,161.71,2.97399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591779169,0.04126833,161.75,161.71,2.97399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591780975,0.04126833,161.75,161.71,8.54249677]
["bitfinex-derivatives","SOLF0:USTF0",1762591781271,5.60856833,161.75,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762591781573,7.62856833,161.75,161.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762591782566,0.04126833,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591782873,2.08126833,161.75,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591783671,1.98230035,161.74,161.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591784577,1.98230035,161.74,161.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591786174,4.02230035,161.74,161.71,3.09399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591786376,1.98230035,161.72,161.71,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591786970,4.02230035,161.72,161.71,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1762591787382,4.02230035,161.72,161.6,22.55260604]
["bitfinex-derivatives","SOLF0:USTF0",1762591787383,2.04,161.71,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591787572,1.98230035,161.67,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591789079,1.98230035,161.67,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591789577,0.04709935,161.68,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591796798,0.04709935,161.68,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591797093,1.98230035,161.67,161.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762591802700,1.98230035,161.67,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591802907,4.01230035,161.67,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591803202,1.98230035,161.67,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591803404,2.0293997,161.68,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591804195,2.0293997,161.68,161.66,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1762591804892,2.0293997,161.68,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591808006,4.0593997,161.68,161.65,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762591808309,4.0593997,161.68,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591809811,4.0593997,161.68,161.65,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762591810707,2.0293997,161.68,161.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591812615,4.0593997,161.68,161.65,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1762591813107,4.0593997,161.68,161.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591814213,1.98230035,161.66,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591816119,4.01230035,161.66,161.64,0.041408]
["bitfinex-derivatives","SOLF0:USTF0",1762591816611,4.01230035,161.66,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591818612,1.98230035,161.66,161.64,0.041408]
["bitfinex-derivatives","SOLF0:USTF0",1762591818820,2.03,161.65,161.64,0.041408]
["bitfinex-derivatives","SOLF0:USTF0",1762591820513,4.01230035,161.67,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591820918,2.03,161.67,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591821115,4.01230035,161.67,161.64,2.941408]
["bitfinex-derivatives","SOLF0:USTF0",1762591824815,2.03,161.66,161.64,0.041408]
["bitfinex-derivatives","SOLF0:USTF0",1762591825712,4.01230035,161.65,161.64,0.041408]
["bitfinex-derivatives","SOLF0:USTF0",1762591825913,2.03,161.64,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591826113,2.03,161.61,161.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762591826910,2.06902249,161.61,161.58,2.94098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591827414,2.03,161.59,161.58,0.04098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591830021,4.01230035,161.6,161.58,5.61398021]
["bitfinex-derivatives","SOLF0:USTF0",1762591830618,4.01230035,161.6,161.58,0.04098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591832025,4.01230035,161.6,161.58,5.61398021]
["bitfinex-derivatives","SOLF0:USTF0",1762591833714,1.98230035,161.6,161.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762591833912,0.03902249,161.61,161.58,5.61398021]
["bitfinex-derivatives","SOLF0:USTF0",1762591833913,0.03902249,161.61,161.6,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762591855238,0.03902249,161.61,161.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762591855437,0.03902249,161.61,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591855637,2.07902249,161.61,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591856644,0.03902249,161.61,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591857053,0.03902249,161.61,161.59,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1762591858955,0.03902249,161.61,161.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762591859753,2.07902249,161.61,161.58,0.04098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591860057,2.07902249,161.61,161.58,2.98098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591862152,2.07902249,161.61,161.58,8.55398021]
["bitfinex-derivatives","SOLF0:USTF0",1762591862352,2.07902249,161.61,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591863852,0.03902249,161.61,161.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591864553,5.5726,161.6,161.58,0.04098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591864755,2.04,161.59,161.58,0.04098021]
["bitfinex-derivatives","SOLF0:USTF0",1762591865558,2.04,161.58,161.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591866552,0.04112007,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591867758,2.08112007,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591868663,0.04112007,161.58,161.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591869658,0.04112007,161.58,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591869859,3.10162155,161.65,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591870064,5.18162155,161.65,161.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591870263,101.10738266,161.67,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591870458,95.37188116,161.67,161.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591870664,2.08,161.69,161.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591870872,2.12177063,161.69,161.66,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591872070,2.08,161.68,161.66,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591872270,5.7355015,161.68,161.66,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591872472,2.08,161.67,161.66,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591876082,2.12177063,161.69,161.66,2.96254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591876982,0.04177063,161.69,161.66,2.96254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591877871,0.04177063,161.69,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591879376,4.40992866,161.69,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591885588,0.04177063,161.69,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591885784,4.40298424,161.69,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591885984,0.04177063,161.69,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591887682,2.08,161.68,161.66,0.04254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591888083,2.12177063,161.69,161.66,2.96254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591889382,0.04177063,161.69,161.66,2.96254298]
["bitfinex-derivatives","SOLF0:USTF0",1762591889980,0.04177063,161.69,161.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762591892992,2.06,161.76,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762591893192,4.35198381,161.75,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762591893391,2.06,161.76,161.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762591894002,0.04046373,161.75,161.73,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1762591895202,2.10046373,161.75,161.72,2.99533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591896299,1.98299215,161.74,161.72,2.99533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591896904,4.04299215,161.74,161.72,2.99533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591897301,1.98299215,161.74,161.72,2.99533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591898304,2.06,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591902807,4.04299215,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591906514,95.31533704,161.75,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591906914,97.37533704,161.75,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591907314,95.31533704,161.75,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591907712,2.02345588,161.75,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591908503,4.08345588,161.75,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591909107,4.08345588,161.75,161.72,8.77353623]
["bitfinex-derivatives","SOLF0:USTF0",1762591912419,4.41642286,161.74,161.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762591912732,2.02345588,161.75,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762591912930,6.43977911,161.75,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762591914725,8.49977911,161.75,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591914919,4.41632323,161.74,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591915124,4.08345588,161.75,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591915327,4.42199691,161.74,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591915528,4.42199691,161.73,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591917532,4.42199691,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591917533,8.46498906,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591918027,6.40498906,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591918427,6.40498906,161.73,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591919636,4.42199691,161.73,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591920842,6.40498906,161.73,161.72,3.20533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591921043,6.40498906,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591921945,6.40498906,161.73,161.72,3.08533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591923545,4.42199691,161.73,161.72,3.08533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591925148,8.48498906,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591926243,6.40498906,161.73,161.72,3.08533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591927448,6.40498906,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591932149,8.48498906,161.73,161.72,0.04533623]
["bitfinex-derivatives","SOLF0:USTF0",1762591932747,8.48498906,161.73,161.69,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1762591932954,1.98299215,161.7,161.69,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1762591933146,6.40498906,161.7,161.69,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1762591933450,6.40498906,161.7,161.69,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1762591933654,4.42199691,161.7,161.69,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1762591935854,9.691e-05,161.7,161.69,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1762591936052,0.0474898,161.71,161.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762591939152,0.0474898,161.71,161.69,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1762591942158,4.06299215,161.7,161.68,3.07960758]
["bitfinex-derivatives","SOLF0:USTF0",1762591942365,1.98299215,161.7,161.68,3.07960758]
["bitfinex-derivatives","SOLF0:USTF0",1762591942665,1.98299215,161.7,161.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762591944466,0.0474898,161.71,161.7,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1762591950469,2.08,161.76,161.68,7.68182067]
["bitfinex-derivatives","SOLF0:USTF0",1762591950470,1.98299215,161.76,161.74,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762591951265,1.98299215,161.76,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591951564,0.04607258,161.77,161.75,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1762591951970,0.04607258,161.77,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591952170,1.98299215,161.76,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591952362,1.98299215,161.76,161.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591954062,1.98299215,161.76,161.74,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762591954971,1.98299215,161.76,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591956670,1.98299215,161.76,161.74,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1762591957370,1.98299215,161.76,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591958372,2.11607258,161.77,161.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591959973,2.11607258,161.77,161.75,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1762591961071,0.04607258,161.77,161.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762591969693,2.11607258,161.77,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591971094,2.11607258,161.77,161.75,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762591971594,0.04607258,161.77,161.75,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762591975194,2.11607258,161.77,161.75,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1762591976298,0.04607258,161.77,161.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762591982801,2.12607258,161.77,161.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591984004,2.12607258,161.77,161.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591989707,2.12607258,161.77,161.73,2.95036807]
["bitfinex-derivatives","SOLF0:USTF0",1762591989911,2.12607258,161.77,161.73,0.04036807]
["bitfinex-derivatives","SOLF0:USTF0",1762591990113,2.08,161.75,161.73,0.04036807]
["bitfinex-derivatives","SOLF0:USTF0",1762591990404,2.08,161.74,161.73,0.04036807]
["bitfinex-derivatives","SOLF0:USTF0",1762591990609,2.08,161.74,161.69,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1762591991700,2.08,161.72,161.7,0.04695143]
["bitfinex-derivatives","SOLF0:USTF0",1762591994510,7.6483,161.72,161.7,0.04695143]
["bitfinex-derivatives","SOLF0:USTF0",1762591994706,2.08,161.71,161.7,0.04695143]
["bitfinex-derivatives","SOLF0:USTF0",1762591995307,3.14462954,161.73,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591995308,2.08,161.69,161.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591995919,2.08,161.68,161.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591996411,2.12476306,161.67,161.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591997203,0.04476306,161.67,161.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762591999010,0.04476306,161.67,161.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592003322,93.29188116,161.75,161.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592003521,95.41188116,161.75,161.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592004321,2.16284358,161.74,161.7,2.95741684]
["bitfinex-derivatives","SOLF0:USTF0",1762592004517,2.16171302,161.74,161.7,2.95741684]
["bitfinex-derivatives","SOLF0:USTF0",1762592005615,0.04171302,161.74,161.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592006921,0.04171302,161.74,161.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592011026,2.15,161.81,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592011218,95.44188116,161.82,161.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592012018,95.48200732,161.82,161.79,2.99578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592012414,2.15,161.81,161.79,2.99578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592012822,2.15,161.81,161.79,0.04578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592017418,93.33200732,161.82,161.79,2.99578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592017623,95.48200732,161.82,161.79,2.99578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592018228,93.33200732,161.82,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592018731,0.04012616,161.82,161.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592018932,0.04012616,161.82,161.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592023337,2.19012616,161.82,161.79,0.04578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592023536,2.15,161.8,161.79,0.04578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592024931,1.98033709,161.81,161.79,3.20578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592025837,1.98033709,161.81,161.79,8.77148632]
["bitfinex-derivatives","SOLF0:USTF0",1762592027337,1.98033709,161.81,161.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592028130,1.98033709,161.81,161.79,8.77148632]
["bitfinex-derivatives","SOLF0:USTF0",1762592028936,4.13033709,161.81,161.79,5.61148632]
["bitfinex-derivatives","SOLF0:USTF0",1762592029239,2.15,161.8,161.79,0.04578632]
["bitfinex-derivatives","SOLF0:USTF0",1762592033042,2.15,161.76,161.74,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1762592033228,2.15,161.76,161.74,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762592033433,2.15,161.76,161.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592034137,2.15,161.76,161.73,0.04013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592034343,2.15,161.76,161.73,3.20013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592034841,2.15,161.76,161.73,8.76793296]
["bitfinex-derivatives","SOLF0:USTF0",1762592035036,2.15,161.76,161.73,5.60793296]
["bitfinex-derivatives","SOLF0:USTF0",1762592035842,4.13033709,161.75,161.73,0.04013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592037338,2.15,161.74,161.73,0.04013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592039554,7.58603321,161.77,161.73,0.04013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592039738,95.44188116,161.76,161.73,3.20013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592040342,2.15,161.75,161.73,3.20013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592040846,2.15,161.75,161.73,0.04013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592045648,2.15,161.74,161.73,0.04013296]
["bitfinex-derivatives","SOLF0:USTF0",1762592046544,2.15,161.74,161.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592046739,2.15,161.72,161.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592047644,2.19045996,161.71,161.68,2.90910694]
["bitfinex-derivatives","SOLF0:USTF0",1762592047846,2.19045996,161.71,161.69,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762592048044,2.19045996,161.71,161.68,2.90910694]
["bitfinex-derivatives","SOLF0:USTF0",1762592048240,4.17079705,161.71,161.68,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1762592048440,4.13033709,161.69,161.68,0.03910694]
["bitfinex-derivatives","SOLF0:USTF0",1762592049947,4.13033709,161.69,161.6,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1762592049948,4.13033709,161.69,161.63,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762592050251,2.15,161.66,161.63,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1762592051043,2.19567874,161.66,161.63,5.61393445]
["bitfinex-derivatives","SOLF0:USTF0",1762592051651,2.19567874,161.66,161.63,0.04283445]
["bitfinex-derivatives","SOLF0:USTF0",1762592053855,2.15,161.64,161.63,0.04283445]
["bitfinex-derivatives","SOLF0:USTF0",1762592054450,2.15,161.64,161.59,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762592054754,2.15,161.63,161.6,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1762592055143,2.15,161.63,161.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592055355,2.15,161.62,161.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592055751,2.19042755,161.62,161.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592056353,2.19042755,161.62,161.56,8.48341839]
["bitfinex-derivatives","SOLF0:USTF0",1762592056952,2.19042755,161.62,161.56,2.90981839]
["bitfinex-derivatives","SOLF0:USTF0",1762592057152,2.15,161.6,161.56,2.90981839]
["bitfinex-derivatives","SOLF0:USTF0",1762592060162,5.61222755,161.62,161.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592060163,2.19042755,161.62,161.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592061062,2.19042755,161.62,161.58,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1762592061764,2.19042755,161.62,161.56,5.61331839]
["bitfinex-derivatives","SOLF0:USTF0",1762592062068,2.19042755,161.62,161.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592062257,2.19042755,161.62,161.57,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762592062662,2.19042755,161.62,161.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592063362,2.19042755,161.62,161.56,5.61331839]
["bitfinex-derivatives","SOLF0:USTF0",1762592063664,2.15,161.6,161.56,8.48331839]
["bitfinex-derivatives","SOLF0:USTF0",1762592064651,93.29188116,161.61,161.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592065359,95.44188116,161.61,161.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592066862,0.04042755,161.62,161.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592067057,0.04042755,161.62,161.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592067556,2.15,161.7,161.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592068268,2.15,161.7,161.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592068459,2.15,161.7,161.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762592068660,2.15,161.7,161.61,1.98033709]
["bitfinex-derivatives","SOLF0:USTF0",1762592068661,2.19385827,161.7,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592068964,2.19385827,161.7,161.66,2.91478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592069466,2.19385827,161.7,161.66,8.48498636]
["bitfinex-derivatives","SOLF0:USTF0",1762592069961,2.19385827,161.7,161.66,2.91478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592070161,2.15,161.69,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592070359,2.15,161.67,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592074666,2.16,161.69,161.66,3.14478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592075160,2.16,161.68,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592076963,0.04385827,161.7,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592077162,0.04385827,161.7,161.66,3.14478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592077368,0.04385827,161.7,161.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592077868,0.04385827,161.7,161.68,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1762592079663,2.20385827,161.7,161.66,8.71488636]
["bitfinex-derivatives","SOLF0:USTF0",1762592079862,2.16,161.68,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592098080,7.7296,161.68,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592098382,2.15,161.67,161.66,0.04478636]
["bitfinex-derivatives","SOLF0:USTF0",1762592100374,2.15,161.67,161.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762592101285,0.03990264,161.65,161.61,0.04098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592101484,0.03990264,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592102076,0.03990264,161.65,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592109680,2.19990264,161.65,161.61,8.59268073]
["bitfinex-derivatives","SOLF0:USTF0",1762592109874,0.03990264,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592110986,0.03990264,161.65,161.63,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762592112285,2.19990264,161.65,161.63,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762592112486,2.19990264,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592113882,2.19990264,161.65,161.61,3.02098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592114977,7.77060264,161.65,161.61,3.02098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592115483,7.77060264,161.65,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592115786,2.16,161.64,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592117585,2.16,161.64,161.61,3.02098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592120185,2.16,161.64,161.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592121289,0.03990264,161.65,161.62,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1762592121484,0.03990264,161.65,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592123190,0.03990264,161.65,161.63,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762592123392,0.03990264,161.65,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592123888,2.19990264,161.65,161.63,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762592125694,2.19990264,161.65,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592129492,0.03990264,161.65,161.63,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762592129699,0.03990264,161.65,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592147097,0.03990264,161.65,161.61,0.04098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592147098,2.18990264,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592148106,7.76060264,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592148509,2.18990264,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592149909,4.17476708,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592154615,9.74546708,161.65,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592155613,2.15,161.64,161.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592157313,2.15,161.64,161.62,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1762592157504,2.02476708,161.65,161.61,0.04098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592157505,0.03990264,161.65,161.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592159015,0.03990264,161.65,161.63,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1762592159219,0.03990264,161.65,161.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592162622,4.18476708,161.65,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592164121,2.16,161.64,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592165217,2.16,161.64,161.61,5.61268073]
["bitfinex-derivatives","SOLF0:USTF0",1762592165426,2.16,161.63,161.61,0.04098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592166012,2.16,161.62,161.61,0.04098073]
["bitfinex-derivatives","SOLF0:USTF0",1762592166225,2.16,161.61,161.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592167013,1.98486444,161.6,161.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592167220,2.16,161.59,161.56,2.9821462]
["bitfinex-derivatives","SOLF0:USTF0",1762592168213,0.04418358,161.6,161.56,2.9821462]
["bitfinex-derivatives","SOLF0:USTF0",1762592168820,0.04418358,161.6,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592170223,2.20418358,161.6,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592170825,0.04418358,161.6,161.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592171124,0.04418358,161.6,161.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592174120,0.04418358,161.6,161.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592175018,4.18486444,161.67,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592175219,2.2,161.66,161.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592176022,2.24472157,161.66,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592176326,0.04472157,161.66,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592177828,0.04472157,161.66,161.63,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1762592178027,0.04472157,161.66,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592179121,0.04472157,161.66,161.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592180829,0.04472157,161.66,161.62,5.6111155]
["bitfinex-derivatives","SOLF0:USTF0",1762592181021,0.04472157,161.66,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592181723,0.04472157,161.66,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592181928,2.24472157,161.66,161.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592182426,4.22958601,161.66,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592182734,2.2,161.63,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592182922,1.98486444,161.64,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592183120,1.98486444,161.64,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592185622,4.18486444,161.64,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592186520,5.5707,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592186729,4.18486444,161.65,161.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592188529,4.18486444,161.65,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592194538,5.61512157,161.66,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592194936,7.80512157,161.66,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592197536,2.19,161.65,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592198038,7.7607,161.65,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592198236,7.7607,161.65,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592199535,7.761,161.64,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592200438,7.761,161.64,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592202843,25.33660273,161.66,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592203033,2.2,161.65,161.62,2.9797155]
["bitfinex-derivatives","SOLF0:USTF0",1762592204437,2.2,161.65,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592204939,2.2,161.64,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592205240,2.2,161.64,161.62,2.9997155]
["bitfinex-derivatives","SOLF0:USTF0",1762592206334,2.2,161.65,161.62,2.9997155]
["bitfinex-derivatives","SOLF0:USTF0",1762592208337,5.61512157,161.66,161.62,2.9997155]
["bitfinex-derivatives","SOLF0:USTF0",1762592208550,0.04472157,161.66,161.62,2.9997155]
["bitfinex-derivatives","SOLF0:USTF0",1762592209249,0.04472157,161.66,161.62,8.5713155]
["bitfinex-derivatives","SOLF0:USTF0",1762592209549,2.24472157,161.66,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762592210151,2.24472157,161.66,161.63,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762592210345,2.24472157,161.66,161.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762592214358,0.04472157,161.66,161.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762592215262,0.04472157,161.66,161.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762592220267,2.24472157,161.66,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592220466,2.24472157,161.66,161.62,3.0497155]
["bitfinex-derivatives","SOLF0:USTF0",1762592220668,0.04472157,161.66,161.62,3.0497155]
["bitfinex-derivatives","SOLF0:USTF0",1762592220868,0.04472157,161.66,161.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762592223968,2.2,161.65,161.62,0.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1762592224366,2.2,161.65,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592226359,7.81512157,161.66,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592226774,0.04472157,161.66,161.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592228070,2.24472157,161.66,161.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592229274,7.81502157,161.66,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592229476,2.2,161.65,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592230074,2.2,161.64,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592230967,2.2,161.65,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592231677,3.14686449,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592231970,0.04472157,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592233481,0.04472157,161.66,161.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592240381,2.24472157,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592240684,2.2,161.65,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592241681,5.34686449,161.66,161.62,3.0597155]
["bitfinex-derivatives","SOLF0:USTF0",1762592242273,3.14686449,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592243087,0.04472157,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592243885,2.24472157,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592247783,7.81512157,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592249089,0.04472157,161.66,161.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762592251085,0.04472157,161.66,161.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592253483,0.04472157,161.66,161.64,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762592253676,0.04472157,161.66,161.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592298726,9.75236827,161.72,161.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592299238,2.2,161.71,161.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592299733,2.2446832,161.71,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592300034,2.2,161.7,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592300230,4.18406827,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592310843,1.98406827,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592311140,2.2,161.7,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592312638,5.6132832,161.71,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592312834,0.0446832,161.71,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592313627,2.2446832,161.71,161.68,8.76341027]
["bitfinex-derivatives","SOLF0:USTF0",1762592313938,2.2446832,161.71,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592314135,2.2446832,161.71,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592314941,2.2,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592315341,4.18406827,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592316236,23.09188116,161.7,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592316741,4.22875147,161.71,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592319843,2.2,161.7,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592333151,2.2446832,161.71,161.68,3.19381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592334649,2.2,161.7,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592335360,2.2,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592337454,5.34438012,161.71,161.68,3.14381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592337853,2.2,161.7,161.68,3.14381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592339151,3.14438012,161.71,161.68,3.14381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592339460,2.2446832,161.71,161.68,3.14381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592350166,7.8133832,161.71,161.68,3.14381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592350377,2.2446832,161.71,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592350869,2.19,161.7,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592351973,7.759,161.7,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592352580,2.19,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592353169,0.0446832,161.71,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592354171,0.0446832,161.71,161.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592355878,0.0446832,161.71,161.69,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1762592356076,0.0446832,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592356981,2.2346832,161.71,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592357179,0.0446832,161.71,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592357572,0.0446832,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592359577,4.47496828,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592360375,6.66496828,161.71,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592360577,4.43028508,161.7,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592360876,4.43028508,161.69,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592361077,4.43028508,161.69,161.68,8.59331027]
["bitfinex-derivatives","SOLF0:USTF0",1762592361580,4.43028508,161.69,161.68,3.02381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592364583,0.0446832,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592364787,4.47534162,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592371288,0.0446832,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592371689,4.47035313,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592372490,0.0446832,161.71,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592381495,2.2346832,161.71,161.69,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1762592381699,2.2346832,161.71,161.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762592381996,2.2346832,161.71,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592381997,4.42380946,161.7,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592382194,6.61380946,161.69,161.68,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1762592384989,2.19,161.67,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592385195,6.61380946,161.66,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592385392,2.19,161.66,161.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592386101,0.04273871,161.66,161.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592387596,0.04273871,161.66,161.55,272.07710293]
["bitfinex-derivatives","SOLF0:USTF0",1762592387597,2.19,161.64,161.57,7.64221309]
["bitfinex-derivatives","SOLF0:USTF0",1762592387802,2.19,161.58,161.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592388003,4.42409938,161.57,161.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592388204,4.42409938,161.56,161.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592388407,2.19,161.58,161.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592388705,4.7815037,161.57,161.54,3.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592388902,4.7396096,161.56,161.54,3.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592389099,0.0418941,161.57,161.54,3.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592391401,2.2318941,161.57,161.54,3.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592391598,2.19,161.56,161.54,0.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592392300,2.02864351,161.57,161.54,0.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592392301,4.17674941,161.55,161.54,0.04359849]
["bitfinex-derivatives","SOLF0:USTF0",1762592394410,2.19,161.54,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592394605,2.19,161.52,161.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592395608,2.23542044,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592400506,0.04542044,161.52,161.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762592401109,0.04542044,161.52,161.49,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1762592401419,2.24542044,161.52,161.43,1.98827033]
["bitfinex-derivatives","SOLF0:USTF0",1762592401617,2.24542044,161.52,161.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592401916,0.03944269,161.5,161.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592402309,0.03944269,161.5,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592402711,4.22771302,161.5,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592402909,2.2,161.49,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592403220,2.2,161.49,161.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592403424,2.24711755,161.49,161.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592403816,0.04711755,161.49,161.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592404210,0.04711755,161.49,161.45,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762592404515,0.04711755,161.49,161.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592405204,0.04711755,161.49,161.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592411314,4.23538788,161.49,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592411519,2.24681038,161.47,161.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592412627,0.04681038,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592413126,2.24681038,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592413917,0.04681038,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592414728,2.24681038,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592415321,0.04681038,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592415522,7.82381038,161.47,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592415729,2.2,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592416327,7.7773,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592417029,2.2,161.46,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592420244,2.2,161.45,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592420536,2.24147949,161.44,161.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592421329,2.24147949,161.44,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592421525,23.09188116,161.49,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592421526,2.2,161.4,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592422330,7.7794,161.4,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592424131,2.2,161.4,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592424338,2.2,161.38,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592424545,2.24202542,161.38,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592425634,7.82202542,161.38,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592427136,2.24202542,161.38,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592428149,0.04202542,161.38,161.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592428843,0.04202542,161.38,161.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592429439,0.04202542,161.38,161.36,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1762592429739,0.04202542,161.38,161.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762592431348,2.22202542,161.38,161.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592431746,2.22202542,161.38,161.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592432350,6.72071972,161.37,161.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592432549,2.18,161.37,161.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592433248,2.18,161.35,161.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592433548,6.76377969,161.34,161.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592433748,2.22403226,161.34,161.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592434154,7.80543226,161.34,161.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592434749,2.22403226,161.34,161.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592434953,2.22403226,161.34,161.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592435950,0.04403226,161.34,161.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592437157,0.04403226,161.34,161.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592438446,0.04403226,161.34,161.33,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592439354,0.04403226,161.34,161.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762592452168,0.04403226,161.34,161.21,37.65976182]
["bitfinex-derivatives","SOLF0:USTF0",1762592452169,2.2,161.33,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592452363,2.2471916,161.33,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592453471,2.2471916,161.33,161.2,1.078752]
["bitfinex-derivatives","SOLF0:USTF0",1762592453675,2.2,161.21,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592453870,0.04644473,161.19,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592454386,0.04644473,161.19,161.14,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762592454572,0.04644473,161.19,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592454775,2.24255698,161.19,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592454973,2.2,161.18,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592456273,2.24255698,161.19,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592457977,2.2,161.16,161.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592458165,2.24020319,161.16,161.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592459973,2.24020319,161.16,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592460387,2.2,161.13,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592460580,2.24518379,161.13,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592461284,2.24518379,161.13,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592461475,0.0453352,161.1,161.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592461676,0.0453352,161.1,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592461982,0.04370986,161.1,161.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592462374,0.04370986,161.1,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592464876,0.00370986,161.1,161.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592465080,28.45410008,161.18,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592465281,2.25,161.17,161.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592466074,0.04705545,161.15,161.12,3.17688498]
["bitfinex-derivatives","SOLF0:USTF0",1762592468683,0.04705545,161.15,161.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592469285,0.04705545,161.15,161.13,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762592469480,0.04705545,161.15,161.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592470077,2.25,161.22,161.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592470977,2.28933635,161.21,161.17,3.17482281]
["bitfinex-derivatives","SOLF0:USTF0",1762592471280,2.29770633,161.21,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592472584,2.25,161.19,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592474783,3.11221892,161.2,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592474982,2.29770633,161.21,161.17,3.17544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592475183,2.29770633,161.21,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592476986,2.29770633,161.21,161.17,3.17544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592479585,2.29770633,161.21,161.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592480086,0.04770633,161.21,161.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592480687,2.29770633,161.21,161.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762592481391,2.29770633,161.21,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592481993,2.29770633,161.21,161.17,3.17544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592484793,2.25,161.2,161.17,3.17544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592486499,7.8362,161.2,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592486700,2.25,161.19,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592487090,2.25,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592488399,6.85584414,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592489087,4.60584414,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592490900,28.45410008,161.2,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592491093,11.60030935,161.19,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592491297,4.61383304,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592491704,6.86383304,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592492796,4.61383304,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592493585,9.3619041,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592494001,4.61383304,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592494301,11.61234961,161.18,161.17,0.04544237]
["bitfinex-derivatives","SOLF0:USTF0",1762592495094,2.25,161.17,161.11,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762592495294,11.47541362,161.16,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592495501,4.74851657,161.15,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592495697,2.25,161.16,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592495905,4.76048324,161.15,161.12,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762592496107,4.76845064,161.14,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592496598,0.04381733,161.16,161.13,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762592496804,4.76835417,161.15,161.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592497004,0.04381733,161.16,161.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592497303,9.27257014,161.15,161.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592498091,9.27257014,161.15,161.14,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762592499499,4.77913191,161.15,161.14,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762592502906,0.04381733,161.16,161.14,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762592503800,0.04381733,161.16,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592504007,4.74852066,161.16,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592504504,0.04381733,161.16,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592504909,4.74872986,161.16,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592507611,0.04381733,161.16,161.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592520527,7.00387858,161.16,161.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592520725,7.00387858,161.16,161.12,0.04195091]
["bitfinex-derivatives","SOLF0:USTF0",1762592520726,8.95659688,161.15,161.12,0.04195091]
["bitfinex-derivatives","SOLF0:USTF0",1762592520923,4.71006125,161.14,161.12,3.16195091]
["bitfinex-derivatives","SOLF0:USTF0",1762592521119,1.99653563,161.15,161.12,3.16195091]
["bitfinex-derivatives","SOLF0:USTF0",1762592521327,0.04381733,161.16,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592521926,0.04381733,161.16,161.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592522729,1.99653563,161.23,161.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592523134,1.99653563,161.25,161.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592523329,4.70531438,161.24,161.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592523627,4.70531438,161.23,161.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592524031,4.70531438,161.23,161.22,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762592524327,0.04635705,161.25,161.22,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762592524529,4.69993432,161.24,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592524732,0.04635705,161.25,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592525028,4.24653563,161.24,161.21,3.19620707]
["bitfinex-derivatives","SOLF0:USTF0",1762592525237,4.69908809,161.23,161.21,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1762592525531,8.94562461,161.22,161.21,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1762592526531,8.94562461,161.22,161.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592526532,2.25,161.21,161.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592526732,2.25,161.21,161.13,1.99653563]
["bitfinex-derivatives","SOLF0:USTF0",1762592526929,1.99653563,161.19,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592527134,4.69961903,161.18,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592527435,4.69961903,161.17,161.14,3.18993929]
["bitfinex-derivatives","SOLF0:USTF0",1762592527631,0.04426911,161.18,161.15,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762592527840,0.04426911,161.18,161.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592529032,0.04426911,161.18,161.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592531133,1.99653563,161.23,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592531737,1.99653563,161.23,161.21,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762592532134,1.99653563,161.23,161.2,0.04592814]
["bitfinex-derivatives","SOLF0:USTF0",1762592532334,4.24653563,161.23,161.2,0.04592814]
["bitfinex-derivatives","SOLF0:USTF0",1762592533038,2.0409088,161.24,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592533335,4.69547201,161.23,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592533532,4.2909088,161.24,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592533725,4.69500516,161.23,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592533929,4.2909088,161.24,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592534135,0.04437317,161.24,161.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592534540,0.04437317,161.24,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592536734,0.04437317,161.24,161.22,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1762592536931,0.04437317,161.24,161.22,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762592537132,0.04437317,161.24,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592537540,5.73401746,161.32,161.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592537841,6.96461693,161.31,161.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592538037,4.67461693,161.3,161.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592538345,1.99653563,161.31,161.24,1.99653563]
["bitfinex-derivatives","SOLF0:USTF0",1762592538346,1.99653563,161.31,161.28,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762592538634,0.04074118,161.31,161.28,8.7765268]
["bitfinex-derivatives","SOLF0:USTF0",1762592539042,0.04074118,161.31,161.29,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762592539237,0.04074118,161.31,161.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592539542,0.04074118,161.31,161.29,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762592539736,0.04074118,161.31,161.28,3.1932268]
["bitfinex-derivatives","SOLF0:USTF0",1762592540234,2.33074118,161.31,161.28,3.1932268]
["bitfinex-derivatives","SOLF0:USTF0",1762592541542,2.33074118,161.31,161.28,8.7765268]
["bitfinex-derivatives","SOLF0:USTF0",1762592542843,0.04074118,161.31,161.28,8.7765268]
["bitfinex-derivatives","SOLF0:USTF0",1762592544645,0.04074118,161.31,161.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592544839,0.04074118,161.31,161.28,8.7765268]
["bitfinex-derivatives","SOLF0:USTF0",1762592545537,2.29,161.3,161.28,0.0432268]
["bitfinex-derivatives","SOLF0:USTF0",1762592545737,4.28653563,161.29,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592545944,1.99653563,161.25,161.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762592546449,1.99653563,161.25,161.23,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1762592547940,1.99653563,161.25,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592547941,2.29,161.24,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592548146,4.28653563,161.23,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592548341,1.99653563,161.23,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592549141,1.99653563,161.23,161.22,3.19285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592550260,1.99653563,161.25,161.22,3.19285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592550552,0.04502461,161.26,161.22,3.19285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592550742,4.33156024,161.26,161.22,3.19285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592551456,4.33156024,161.26,161.22,8.77825372]
["bitfinex-derivatives","SOLF0:USTF0",1762592551750,4.33156024,161.26,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592552158,4.33156024,161.26,161.22,5.62825372]
["bitfinex-derivatives","SOLF0:USTF0",1762592552361,2.29,161.25,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592553258,2.29,161.25,161.22,8.72825372]
["bitfinex-derivatives","SOLF0:USTF0",1762592554556,2.04156024,161.26,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592554759,2.04156024,161.26,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592555152,0.04502461,161.26,161.24,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762592555457,0.04502461,161.26,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592560167,2.33502461,161.26,161.24,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762592560464,0.04502461,161.26,161.24,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1762592560963,0.04502461,161.26,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762592561265,0.04502461,161.26,161.24,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1762592562661,0.04502461,161.26,161.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592577567,0.04502461,161.26,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592577767,0.04502461,161.26,161.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592579063,0.04502461,161.26,161.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592579875,0.04502461,161.26,161.24,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762592580177,0.04502461,161.26,161.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592581471,2.31502461,161.26,161.22,8.52805372]
["bitfinex-derivatives","SOLF0:USTF0",1762592581670,2.31502461,161.26,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592582267,2.27,161.24,161.22,0.04285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592583174,0.04502461,161.26,161.22,2.94285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592584076,2.31502461,161.26,161.22,2.94285372]
["bitfinex-derivatives","SOLF0:USTF0",1762592585073,2.31502461,161.26,161.23,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1762592586077,0.04502461,161.26,161.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592587975,0.04502461,161.26,161.24,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1762592589673,0.04502461,161.26,161.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592589975,4.58274089,161.31,161.3,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1762592590175,2.27,161.34,161.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592590482,2.27,161.32,161.28,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1762592590680,2.27,161.32,161.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592591070,2.31386003,161.32,161.28,2.94693614]
["bitfinex-derivatives","SOLF0:USTF0",1762592591265,2.27,161.3,161.28,0.04693614]
["bitfinex-derivatives","SOLF0:USTF0",1762592591478,6.85199417,161.29,161.28,0.04693614]
["bitfinex-derivatives","SOLF0:USTF0",1762592591984,2.27,161.28,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592592274,4.58199417,161.27,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592592481,2.27,161.28,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592592670,4.583005,161.27,161.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592592872,0.04736545,161.24,161.21,2.94087649]
["bitfinex-derivatives","SOLF0:USTF0",1762592594082,0.04736545,161.24,161.23,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1762592598883,0.04736545,161.24,161.21,2.94087649]
["bitfinex-derivatives","SOLF0:USTF0",1762592600087,0.04736545,161.24,161.22,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1762592601380,0.04736545,161.24,161.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592619292,0.04736545,161.24,161.22,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762592619293,2.32736545,161.24,161.22,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762592619698,2.32736545,161.24,161.22,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762592620395,0.04736545,161.24,161.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762592622697,2.28,161.31,161.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592622899,6.85255423,161.3,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592623085,2.28,161.3,161.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592623286,2.28,161.33,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592623487,4.57111086,161.32,161.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592623693,0.04692981,161.32,161.29,3.1326358]
["bitfinex-derivatives","SOLF0:USTF0",1762592625001,0.04692981,161.32,161.31,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762592626890,2.32692981,161.32,161.29,5.6254358]
["bitfinex-derivatives","SOLF0:USTF0",1762592627096,2.28,161.3,161.29,0.0426358]
["bitfinex-derivatives","SOLF0:USTF0",1762592627296,6.83927472,161.3,161.29,0.0426358]
["bitfinex-derivatives","SOLF0:USTF0",1762592629502,8.07927472,161.3,161.29,0.0426358]
["bitfinex-derivatives","SOLF0:USTF0",1762592629696,8.07927472,161.3,161.25,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762592629901,2.28,161.28,161.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592630806,2.32770165,161.28,161.24,3.1344283]
["bitfinex-derivatives","SOLF0:USTF0",1762592631004,2.32770165,161.28,161.26,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1762592631307,2.32770165,161.28,161.24,3.1344283]
["bitfinex-derivatives","SOLF0:USTF0",1762592632506,4.32201072,161.28,161.24,3.1344283]
["bitfinex-derivatives","SOLF0:USTF0",1762592633707,2.28,161.27,161.24,3.1344283]
["bitfinex-derivatives","SOLF0:USTF0",1762592634109,2.28,161.27,161.24,8.7190283]
["bitfinex-derivatives","SOLF0:USTF0",1762592637213,2.28,161.27,161.25,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762592638610,2.28,161.27,161.24,3.1344283]
["bitfinex-derivatives","SOLF0:USTF0",1762592638911,4.32201072,161.28,161.24,3.1344283]
["bitfinex-derivatives","SOLF0:USTF0",1762592640013,4.32201072,161.28,161.24,8.7190283]
["bitfinex-derivatives","SOLF0:USTF0",1762592640215,2.28,161.27,161.24,8.7190283]
["bitfinex-derivatives","SOLF0:USTF0",1762592640408,2.04201072,161.28,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592640409,2.28,161.25,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592644516,6.84272868,161.25,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592646022,4.28430907,161.26,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592646913,2.29,161.25,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592647319,4.28430907,161.26,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592648130,2.29,161.25,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592648627,1.99430907,161.26,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592648628,23.09188116,161.27,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592648830,25.38188116,161.27,161.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592650132,25.38188116,161.27,161.25,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762592651332,2.29,161.26,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592653227,1.99430907,161.25,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592653528,4.28430907,161.25,161.24,0.0444283]
["bitfinex-derivatives","SOLF0:USTF0",1762592654829,2.29,161.24,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592655033,4.28430907,161.23,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592655232,4.28430907,161.23,161.2,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1762592655537,4.28430907,161.23,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592655734,4.33141938,161.23,161.2,3.11018689]
["bitfinex-derivatives","SOLF0:USTF0",1762592656538,2.29,161.22,161.2,0.04018689]
["bitfinex-derivatives","SOLF0:USTF0",1762592658137,4.28430907,161.21,161.2,0.04018689]
["bitfinex-derivatives","SOLF0:USTF0",1762592660038,2.29,161.2,161.15,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762592660239,2.29,161.18,161.15,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762592660743,2.29,161.18,161.16,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762592662641,2.29,161.16,161.14,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1762592664044,2.29,161.16,161.12,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762592664945,2.29,161.14,161.12,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762592665941,1.99430907,161.15,161.13,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762592666347,0.04190358,161.16,161.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592666545,2.29,161.2,161.17,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762592666743,2.3302281,161.2,161.17,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1762592667240,2.29,161.18,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592667442,4.28430907,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592667641,4.33054593,161.16,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592667838,4.33054593,161.16,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762592668648,2.29,161.15,161.12,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762592669852,2.29,161.13,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592670052,2.32918901,161.13,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592670647,2.32918901,161.13,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592670648,0.03918901,161.13,161.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762592670853,0.03918901,161.13,161.11,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762592671155,2.32918901,161.13,161.11,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762592671548,0.03918901,161.13,161.11,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762592671747,0.03918901,161.13,161.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592672148,0.03918901,161.13,161.11,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762592672354,0.03918901,161.13,161.11,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1762592673551,0.03918901,161.13,161.02,18.55666823]
["bitfinex-derivatives","SOLF0:USTF0",1762592673552,2.29,161.11,161.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592673858,2.29,161.11,161.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592673859,0.04511063,161.08,161.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592675155,4.28430907,161.14,161.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592675547,2.29,161.14,161.12,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762592675747,4.28430907,161.16,161.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592676150,4.32422966,161.16,161.13,3.13673878]
["bitfinex-derivatives","SOLF0:USTF0",1762592676957,4.32422966,161.16,161.13,8.72523878]
["bitfinex-derivatives","SOLF0:USTF0",1762592677456,4.32422966,161.16,161.13,0.04673878]
["bitfinex-derivatives","SOLF0:USTF0",1762592677650,2.29,161.15,161.13,0.04673878]
["bitfinex-derivatives","SOLF0:USTF0",1762592678152,4.28430907,161.14,161.13,0.04673878]
["bitfinex-derivatives","SOLF0:USTF0",1762592682166,2.29,161.13,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762592682352,4.28430907,161.11,161.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762592682862,4.28430907,161.11,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762592684864,2.33258929,161.12,161.09,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762592685162,2.33258929,161.12,161.09,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1762592686159,0.04258929,161.12,161.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762592686466,0.04258929,161.12,161.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762592701262,0.04258929,161.12,161.1,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1762592701263,2.33258929,161.12,161.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762592702073,0.04258929,161.12,161.1,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762592703771,0.04258929,161.12,161.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592707376,2.33258929,161.12,161.1,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1762592708372,0.04258929,161.12,161.1,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1762592708673,2.33258929,161.12,161.1,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1762592709474,2.33258929,161.12,161.08,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1762592709680,2.29,161.1,161.08,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1762592711682,2.29,161.1,161.06,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762592711974,2.29,161.09,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592712176,2.32925332,161.09,161.07,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762592712980,0.03925332,161.09,161.07,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762592713279,0.03925332,161.09,161.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592714175,0.03925332,161.09,161.07,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762592715084,2.32925332,161.09,161.07,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762592719789,2.32925332,161.09,161.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592721088,2.32925332,161.09,161.06,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762592721283,2.32925332,161.09,161.06,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762592722289,2.32925332,161.09,161.06,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762592723187,2.32925332,161.09,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592723387,2.33505011,161.08,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592723791,2.33505011,161.08,161.05,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762592724186,2.33505011,161.08,161.05,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762592724587,2.33505011,161.08,161.05,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762592724987,0.04505011,161.08,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592725295,2.33656691,161.09,161.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592725487,2.33656691,161.09,161.06,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1762592725795,2.33656691,161.09,161.07,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762592725796,0.04656691,161.09,161.07,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762592725987,5.45118374,161.1,161.07,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762592726387,2.29,161.09,161.07,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762592726793,2.29,161.09,161.05,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762592726987,2.33407288,161.09,161.05,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762592727798,2.33407288,161.09,161.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592727986,2.33407288,161.09,161.06,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1762592728991,0.04407288,161.09,161.07,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1762592729192,2.33407288,161.09,161.07,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762592729497,2.33407288,161.09,161.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762592729897,2.33407288,161.09,161.06,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1762592730293,2.33407288,161.09,161.06,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762592731698,2.33407288,161.09,161.07,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762592732796,0.04407288,161.09,161.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762592748910,0.04407288,161.09,161.07,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1762592749713,0.04407288,161.09,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592749903,4.47539366,161.09,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592752109,9.07916691,161.09,161.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592752306,2.29,161.08,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592752807,4.33319091,161.09,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592753013,11.33349441,161.08,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592753211,2.29,161.08,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592753921,4.33319091,161.09,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592754119,9.04630272,161.08,161.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762592754418,4.44077244,161.07,161.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762592755010,4.33319091,161.09,161.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762592755210,9.04820379,161.08,161.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762592755511,4.44171555,161.07,161.06,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1762592755711,4.44171555,161.07,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592756123,4.44171555,161.07,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592756316,0.0434998,161.07,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592756621,2.3334998,161.07,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592756921,11.33883555,161.06,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592757122,4.48230795,161.05,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592757318,0.04019856,161.05,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592758016,0.04019856,161.05,161.03,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762592759919,0.04019856,161.05,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592760120,4.48014365,161.05,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592760729,0.04019856,161.05,161.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762592763329,1.99911803,161.14,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592763514,9.03964543,161.13,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592763713,4.43722259,161.12,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592763918,4.43722259,161.11,161.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592764129,1.99911803,161.14,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592764323,4.60121034,161.13,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592764531,4.60121034,161.13,161.12,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1762592764728,2.04431262,161.15,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592764928,4.60101894,161.14,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592765431,4.60101894,161.14,161.12,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762592765724,4.60101894,161.13,161.12,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762592765926,8.93013697,161.13,161.11,0.0431233]
["bitfinex-derivatives","SOLF0:USTF0",1762592766234,4.32911803,161.13,161.11,0.0431233]
["bitfinex-derivatives","SOLF0:USTF0",1762592766423,1.99911803,161.14,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592766620,4.59925373,161.13,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592767024,1.99911803,161.14,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592767728,0.04519459,161.15,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592768229,0.04519459,161.15,161.11,0.0431233]
["bitfinex-derivatives","SOLF0:USTF0",1762592768532,4.32911803,161.12,161.11,0.0431233]
["bitfinex-derivatives","SOLF0:USTF0",1762592768721,8.92611497,161.12,161.11,0.0431233]
["bitfinex-derivatives","SOLF0:USTF0",1762592769932,8.92611497,161.12,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592769933,6.59611497,161.12,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592770129,4.32911803,161.14,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592770431,6.9271523,161.13,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592770633,2.33,161.13,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592771628,0.04519459,161.15,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592771933,6.92677561,161.14,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592772232,4.59677561,161.13,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592772425,2.33,161.14,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592772627,4.59650476,161.13,161.11,3.1031233]
["bitfinex-derivatives","SOLF0:USTF0",1762592772838,2.33,161.14,161.11,8.6923233]
["bitfinex-derivatives","SOLF0:USTF0",1762592773028,4.59650356,161.13,161.11,8.6923233]
["bitfinex-derivatives","SOLF0:USTF0",1762592773229,2.33,161.14,161.11,8.6923233]
["bitfinex-derivatives","SOLF0:USTF0",1762592773535,4.59627705,161.13,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592774132,23.13707575,161.15,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592774434,4.58721324,161.14,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592775029,0.04519459,161.15,161.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592775236,0.04519459,161.15,161.13,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762592775442,0.04519459,161.15,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592775630,4.63172411,161.15,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592776030,4.63172411,161.15,161.13,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762592776236,0.04519459,161.15,161.13,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762592776538,2.37519459,161.15,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592776838,0.04519459,161.15,161.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592777140,0.04519459,161.15,161.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592779523,2.37,161.22,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592779833,4.57891282,161.21,161.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592780033,2.37,161.22,161.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592780540,2.40942898,161.22,161.19,3.10578911]
["bitfinex-derivatives","SOLF0:USTF0",1762592780840,0.03942898,161.22,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592781534,0.03942898,161.22,161.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592782837,0.03942898,161.22,161.2,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762592783035,0.03942898,161.22,161.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592785640,2.37,161.3,161.25,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762592785847,2.37,161.3,161.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592786240,2.41,161.33,161.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592786634,2.41,161.33,161.28,0.04399644]
["bitfinex-derivatives","SOLF0:USTF0",1762592786839,2.45588438,161.32,161.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592788241,2.45588438,161.32,161.28,0.04399644]
["bitfinex-derivatives","SOLF0:USTF0",1762592789242,2.41,161.3,161.28,0.04399644]
["bitfinex-derivatives","SOLF0:USTF0",1762592789830,2.45588438,161.32,161.28,3.10399644]
["bitfinex-derivatives","SOLF0:USTF0",1762592790632,2.45588438,161.32,161.28,0.04399644]
["bitfinex-derivatives","SOLF0:USTF0",1762592791241,2.41,161.29,161.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762592792145,2.41,161.29,161.24,0.04245073]
["bitfinex-derivatives","SOLF0:USTF0",1762592792349,2.45749213,161.27,161.24,0.04245073]
["bitfinex-derivatives","SOLF0:USTF0",1762592792552,2.45749213,161.27,161.24,2.99245073]
["bitfinex-derivatives","SOLF0:USTF0",1762592794463,2.45749213,161.27,161.24,0.04245073]
["bitfinex-derivatives","SOLF0:USTF0",1762592795862,2.41,161.25,161.24,0.04245073]
["bitfinex-derivatives","SOLF0:USTF0",1762592797059,7.995,161.24,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592797357,2.41,161.23,161.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592797759,7.9953,161.23,161.17,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762592797962,2.45331493,161.22,161.18,2.99519288]
["bitfinex-derivatives","SOLF0:USTF0",1762592798563,2.41,161.21,161.18,0.04519288]
["bitfinex-derivatives","SOLF0:USTF0",1762592801259,2.41,161.19,161.18,0.04519288]
["bitfinex-derivatives","SOLF0:USTF0",1762592801767,2.41,161.19,161.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762592802665,0.042623,161.17,161.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592803861,0.042623,161.17,161.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592804060,0.042623,161.17,161.06,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1762592804061,2.44916465,161.18,161.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592804270,2.41,161.16,161.13,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762592804461,2.41,161.16,161.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592804768,0.04706921,161.13,161.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592805168,0.04706921,161.13,161.06,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1762592805169,0.04706921,161.13,161.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592809366,0.04706921,161.13,161.11,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762592809565,0.04706921,161.13,161.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762592821681,0.04706921,161.13,161.11,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762592821682,0.04706921,161.13,161.11,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762592822573,0.04706921,161.13,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592823277,0.04706921,161.13,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592823671,2.45706921,161.13,161.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592824266,2.45706921,161.13,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592824875,0.04706921,161.13,161.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592827180,0.04706921,161.13,161.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592833979,6.94742065,161.22,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592834277,2.41,161.22,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592834478,2.46,161.2,161.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592834984,2.504808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592835685,8.0466,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592835877,2.46,161.18,161.16,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592836474,8.047,161.18,161.16,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592836679,2.504808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592836880,0.044808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592838085,0.044808,161.2,161.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762592840582,0.044808,161.2,161.16,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592840583,2.504808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592842885,8.091108,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592843391,4.5531492,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592843580,8.091108,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592843781,12.60090083,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592843981,4.55434739,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592844282,8.0466,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592844483,4.55516636,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592844685,8.0466,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592844985,4.55516636,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592845287,8.0466,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592845482,2.504808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592845684,4.55548264,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592845883,4.55548264,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592846084,2.504808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592846389,7.01576526,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592846588,4.55576526,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592846790,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592847090,4.5557456,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592847391,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592847689,4.55561717,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592847889,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592848090,4.55561836,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592848291,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592848494,4.55550108,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592848690,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592848888,4.55550108,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592849091,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592849392,4.5554441,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592849592,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592849792,4.55524583,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592849986,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592850190,4.55524583,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592850486,2.46,161.19,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592850691,4.55516285,161.18,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592850992,0.044808,161.2,161.16,3.16340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592851995,0.044808,161.2,161.16,8.75080679]
["bitfinex-derivatives","SOLF0:USTF0",1762592852290,0.044808,161.2,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762592853891,0.044808,161.2,161.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762592860796,2.504808,161.2,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762592860997,0.044808,161.2,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762592862799,2.484808,161.2,161.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762592863897,2.44,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592864201,2.484808,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592864499,4.55387534,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592864697,2.484808,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592865002,4.55387653,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592865300,2.484808,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592865507,4.55404802,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592865797,2.484808,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592865989,4.55404802,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592866303,2.484808,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592867998,0.044808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592868994,0.044808,161.2,161.17,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1762592869302,0.044808,161.2,161.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592870294,4.55698895,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592870495,0.044808,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592870696,4.55712835,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592871000,5.631108,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592871191,4.55712835,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592871501,5.631108,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592871805,4.55823143,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592872003,8.071108,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592872300,4.55823143,161.19,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592872606,4.55823143,161.18,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592872806,8.071108,161.2,161.16,2.98340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592873103,4.55921081,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592873300,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592873506,4.56023755,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592873698,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592874003,4.56014467,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592874204,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592874403,4.56140322,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592874704,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592874901,4.56140322,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592875098,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592875300,4.56290532,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592875501,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592875703,4.56290532,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592875905,2.484808,161.2,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592876202,4.56290532,161.19,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592876409,4.56290532,161.18,161.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592879410,7.00290532,161.18,161.16,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592879708,7.00290532,161.17,161.16,0.04340679]
["bitfinex-derivatives","SOLF0:USTF0",1762592887510,5.5888,161.13,161.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592887708,7.02307633,161.12,161.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592887910,7.02307633,161.11,161.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592888112,4.56402997,161.1,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592888419,2.46,161.1,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592888613,2.50631668,161.1,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592888813,2.50631668,161.1,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592889122,5.78392775,161.14,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592889123,0.04756104,161.07,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592889321,0.04756104,161.07,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592891019,0.04756104,161.07,161.04,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762592891206,0.04756104,161.07,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592895025,0.04756104,161.07,161.05,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1762592895227,0.04756104,161.07,161.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592900628,0.04756104,161.07,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762592900629,2.50756104,161.07,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592901622,2.50756104,161.07,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592901929,0.04119183,161.03,160.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592902117,0.04119183,161.03,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592907630,0.00119183,161.03,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592907824,2.46,161.11,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592908025,2.5,161.14,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592908322,7.08594783,161.14,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592908525,2.5,161.14,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592908732,0.04726763,161.11,161.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592908920,2.5,161.14,161.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592908921,0.03975353,161.12,161.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762592912036,0.03975353,161.12,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592912528,0.03975353,161.12,161.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762592923140,0.03975353,161.12,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592924041,0.03975353,161.12,161.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592929844,2.52975353,161.12,161.08,2.94013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592930943,2.52975353,161.12,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592934349,2.49,161.11,161.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762592935038,2.49,161.11,161.08,2.94013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592936538,8.0794,161.11,161.08,2.94013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592936739,2.49,161.1,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592937249,2.49,161.09,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592939854,2.49,161.11,161.08,2.94013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592940954,2.48,161.1,161.08,2.94013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592943449,2.48,161.1,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592943450,8.0697,161.1,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592944147,2.48,161.09,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592946244,7.08623713,161.09,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592946856,2.48,161.09,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592947262,7.08669367,161.09,161.08,0.04013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592947954,2.48,161.11,161.08,3.03013796]
["bitfinex-derivatives","SOLF0:USTF0",1762592955763,5.62895353,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592955764,0.03975353,161.12,161.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592956659,0.03975353,161.12,161.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592957460,0.03975353,161.12,161.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592971263,4.62795787,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592971464,5.5867,161.19,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592971668,4.62698852,161.18,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592971971,4.62698852,161.17,161.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592972160,4.62698852,161.17,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592972161,0.04667754,161.17,161.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592980072,0.04667754,161.17,161.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762592980274,2.58667754,161.17,161.13,3.03213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592984585,0.04667754,161.17,161.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762592985788,0.04667754,161.17,161.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762592986275,0.04667754,161.17,161.13,8.71053892]
["bitfinex-derivatives","SOLF0:USTF0",1762592986577,2.58667754,161.17,161.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762592987787,2.54,161.16,161.13,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592988280,2.54,161.16,161.13,3.12213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592989185,8.1276,161.16,161.13,3.12213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592989577,2.54,161.15,161.13,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592991687,2.54,161.15,161.13,3.12213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592992385,8.1279,161.15,161.13,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592992584,2.54,161.14,161.13,0.04213892]
["bitfinex-derivatives","SOLF0:USTF0",1762592993585,8.1286,161.14,161.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762592993889,2.54,161.13,161.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762592994293,2.54,161.12,161.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762592994685,2.58260914,161.12,161.09,3.12554685]
["bitfinex-derivatives","SOLF0:USTF0",1762592995795,2.58260914,161.12,161.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593007706,2.52,161.11,161.09,3.00554685]
["bitfinex-derivatives","SOLF0:USTF0",1762593011204,0.04260914,161.12,161.09,3.00554685]
["bitfinex-derivatives","SOLF0:USTF0",1762593011409,2.56260914,161.12,161.09,3.00554685]
["bitfinex-derivatives","SOLF0:USTF0",1762593012004,2.56260914,161.12,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593013903,0.04260914,161.12,161.1,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762593014101,0.04260914,161.12,161.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593014403,2.56260914,161.12,161.09,3.00554685]
["bitfinex-derivatives","SOLF0:USTF0",1762593018401,2.56260914,161.12,161.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593024106,2.56260914,161.12,161.1,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762593024107,0.00260914,161.12,161.1,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1762593024315,4.59992346,161.17,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593024502,7.16992346,161.16,161.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593024701,2.57,161.16,161.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593025303,0.04046066,161.16,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593026513,2.61046066,161.16,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593026712,4.6005854,161.15,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593027310,4.60068677,161.15,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593028011,2.61046066,161.16,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593029413,4.6009071,161.15,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593029614,2.61046066,161.16,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593030811,4.60129932,161.15,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593031008,7.18129932,161.15,161.13,0.0464962]
["bitfinex-derivatives","SOLF0:USTF0",1762593031312,2.58,161.14,161.13,0.0464962]
["bitfinex-derivatives","SOLF0:USTF0",1762593031507,7.18221237,161.14,161.13,0.0464962]
["bitfinex-derivatives","SOLF0:USTF0",1762593035511,4.60221237,161.14,161.13,3.0964962]
["bitfinex-derivatives","SOLF0:USTF0",1762593035816,2.62046066,161.16,161.13,0.0464962]
["bitfinex-derivatives","SOLF0:USTF0",1762593036113,7.18347102,161.15,161.13,3.0964962]
["bitfinex-derivatives","SOLF0:USTF0",1762593036309,4.60347102,161.15,161.13,3.0964962]
["bitfinex-derivatives","SOLF0:USTF0",1762593036510,2.58,161.15,161.13,3.0964962]
["bitfinex-derivatives","SOLF0:USTF0",1762593036716,0.04046066,161.16,161.13,3.0964962]
["bitfinex-derivatives","SOLF0:USTF0",1762593037213,2.62046066,161.16,161.13,3.0964962]
["bitfinex-derivatives","SOLF0:USTF0",1762593037527,2.62046066,161.16,161.13,8.6849962]
["bitfinex-derivatives","SOLF0:USTF0",1762593038219,4.60368,161.15,161.13,8.6849962]
["bitfinex-derivatives","SOLF0:USTF0",1762593038518,0.04046066,161.16,161.13,5.6349962]
["bitfinex-derivatives","SOLF0:USTF0",1762593038717,4.60363629,161.15,161.13,5.6349962]
["bitfinex-derivatives","SOLF0:USTF0",1762593038913,0.04046066,161.16,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593039212,4.60363508,161.15,161.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593040221,0.04046066,161.16,161.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593051623,23.09188116,161.22,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593051823,7.22968158,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593052030,4.60968158,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593052233,2.62,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593052422,4.60873039,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593052732,2.62,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593052733,2.66526908,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593053030,4.60875335,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593053223,2.66526908,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593053424,4.60808203,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593053628,2.66526908,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593053830,4.60808083,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593054128,2.66526908,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593054432,4.6075066,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593054633,2.66526908,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593054930,4.6075066,161.2,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593055132,2.66526908,161.21,161.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593055432,0.04526908,161.21,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593056633,0.04526908,161.21,161.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762593065232,2.66526908,161.21,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593069040,7.22757179,161.2,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593069234,2.62,161.2,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593069539,4.60808755,161.19,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593070244,2.62,161.2,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593073638,2.66526908,161.21,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593073846,4.60874572,161.2,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593074041,2.66526908,161.21,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593075848,2.66526908,161.21,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593076144,0.04526908,161.21,161.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593076943,0.04526908,161.21,161.19,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1762593077148,0.04526908,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593078742,4.63658869,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593078943,0.04526908,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593079139,4.6373332,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593082556,2.62,161.2,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593083659,2.62,161.2,161.17,8.52266032]
["bitfinex-derivatives","SOLF0:USTF0",1762593083955,4.59489492,161.19,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593084151,2.62,161.2,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593084348,4.59570443,161.19,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593084649,2.62,161.2,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593084851,4.59579804,161.19,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593085056,2.62,161.2,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593085248,4.59648645,161.19,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593085453,2.62,161.2,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593085653,4.59648645,161.19,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593085852,2.62,161.2,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593086154,4.59648886,161.19,161.17,2.93556032]
["bitfinex-derivatives","SOLF0:USTF0",1762593086350,0.04526908,161.21,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593086551,4.59684484,161.2,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593086856,0.04526908,161.21,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593087056,4.59684756,161.2,161.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593087256,0.04526908,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593091152,4.6434317,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593095761,0.04526908,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593096660,4.64445426,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593097058,0.04526908,161.21,161.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593098761,5.80443056,161.26,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593098961,4.59911733,161.26,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593099161,4.59911733,161.26,161.24,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762593099162,4.59841391,161.26,161.24,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762593099358,4.59841391,161.25,161.24,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1762593102066,0.04348129,161.26,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593102270,4.61432302,161.26,161.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593104161,7.23432302,161.26,161.23,3.15399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593104364,2.66348129,161.26,161.23,3.15399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593105072,2.66348129,161.26,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593105269,2.62,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593107062,7.17261345,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593108066,2.62,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593109068,7.17153282,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593111670,2.62,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593116175,7.16901814,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593118176,2.62,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593119875,0.04348129,161.26,161.23,3.15399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593120365,0.04348129,161.26,161.24,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762593120562,0.04348129,161.26,161.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593120876,2.66348129,161.26,161.23,8.73909595]
["bitfinex-derivatives","SOLF0:USTF0",1762593121075,2.66348129,161.26,161.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593122076,2.66348129,161.26,161.24,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762593129979,2.66348129,161.26,161.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762593130177,7.21204066,161.26,161.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762593131678,7.21204066,161.26,161.24,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1762593131873,2.66348129,161.26,161.24,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762593132177,2.66348129,161.26,161.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762593132374,7.21298749,161.26,161.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762593136779,2.62,161.25,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593137176,7.15803592,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593142982,7.15893065,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593148490,4.53893065,161.24,161.23,3.17399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593149590,7.15893065,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593158495,7.15596559,161.24,161.23,0.04399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593159700,4.53596559,161.24,161.23,3.03399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593159899,2.66348129,161.26,161.23,3.03399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593160192,4.53803141,161.25,161.23,3.03399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593160395,2.66348129,161.26,161.23,3.03399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593160599,7.15831005,161.25,161.23,3.03399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593160897,2.62,161.25,161.23,3.03399595]
["bitfinex-derivatives","SOLF0:USTF0",1762593161200,0.04348129,161.26,161.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593162199,0.04348129,161.26,161.24,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762593162494,2.66348129,161.26,161.24,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762593166914,0.04348129,161.26,161.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593177324,5.5819,161.33,161.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593177918,2.62,161.33,161.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593178222,2.66403447,161.33,161.3,3.14914116]
["bitfinex-derivatives","SOLF0:USTF0",1762593180721,2.66403447,161.33,161.3,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762593181320,2.62,161.31,161.3,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762593182623,7.13187655,161.31,161.3,0.03914116]
["bitfinex-derivatives","SOLF0:USTF0",1762593182820,2.62,161.29,161.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762593183119,2.62,161.29,161.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762593184028,2.62,161.26,161.24,0.04057464]
["bitfinex-derivatives","SOLF0:USTF0",1762593190131,2.62,161.25,161.24,0.04057464]
["bitfinex-derivatives","SOLF0:USTF0",1762593206643,7.13768201,161.25,161.24,0.04057464]
["bitfinex-derivatives","SOLF0:USTF0",1762593206848,2.62,161.23,161.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762593207652,2.62,161.22,161.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762593207855,2.65967057,161.22,161.18,3.20247833]
["bitfinex-derivatives","SOLF0:USTF0",1762593208245,2.65967057,161.22,161.19,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762593211257,2.65967057,161.22,161.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593215364,2.65967057,161.22,161.2,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762593216365,0.03967057,161.22,161.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593219370,23.09188116,161.27,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593219669,2.62,161.29,161.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593220371,2.62,161.27,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593221975,0.04432382,161.28,161.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593222671,2.66432382,161.28,161.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762593223866,2.66432382,161.28,161.25,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762593224171,2.66432382,161.28,161.25,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1762593224365,2.66432382,161.28,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593224873,2.62,161.27,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593227272,8.2038,161.27,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593227577,2.62,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593227969,7.15603955,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593230677,2.62,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593231181,7.15893999,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593231674,4.53893999,161.25,161.24,2.90096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593231977,2.62,161.27,161.24,2.90096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593232276,2.62,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593232481,7.16137604,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593232778,2.66432382,161.28,161.24,2.90096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593232978,2.62,161.26,161.24,2.90096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593235688,2.66432382,161.28,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593235880,4.53966018,161.27,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593236082,2.66432382,161.28,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593236378,4.53952529,161.27,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593236581,2.66432382,161.28,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593236780,7.15953213,161.27,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593236980,2.62,161.27,161.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593237184,0.04432382,161.28,161.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593238289,0.04432382,161.28,161.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762593248896,2.66432382,161.28,161.25,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762593249392,2.66432382,161.28,161.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762593252498,2.62,161.27,161.24,3.02096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593252900,2.62,161.27,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593254092,2.62,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593255899,7.1517191,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593270509,4.5317191,161.25,161.24,3.02096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593270702,25.71188116,161.27,161.24,3.02096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593272713,2.62,161.26,161.24,3.02096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593274509,2.62,161.26,161.24,8.60566355]
["bitfinex-derivatives","SOLF0:USTF0",1762593274804,0.04432382,161.28,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593275908,2.66432382,161.28,161.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593276108,2.66432382,161.28,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593276814,2.66432382,161.28,161.25,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762593277015,2.66432382,161.28,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593278216,4.53311129,161.27,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593278416,2.62,161.26,161.24,3.16096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593278716,2.62,161.27,161.24,3.16096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593285821,8.2038,161.27,161.24,3.16096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593287932,2.62,161.26,161.24,3.16096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593290537,2.62,161.26,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593291038,2.62,161.26,161.24,3.14096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593294939,2.62,161.26,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593296339,7.1216518,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593297043,2.62,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593297444,7.12267808,161.25,161.24,0.04096355]
["bitfinex-derivatives","SOLF0:USTF0",1762593306155,2.6,161.23,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593306350,2.6,161.21,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593309457,2.6,161.21,161.18,0.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1762593309655,2.6,161.19,161.18,0.04058475]
["bitfinex-derivatives","SOLF0:USTF0",1762593309861,2.6,161.18,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593310063,2.6,161.16,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593310363,4.44790126,161.15,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593310565,2.6,161.16,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593310766,4.44444398,161.15,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593310963,2.64210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593311163,4.44443951,161.15,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593311369,2.64210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593311662,4.44036813,161.15,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593311868,2.64210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593312059,4.44036819,161.15,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593312365,2.64210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593312768,0.04210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593313467,2.64210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593315565,0.04210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593316565,2.64210793,161.16,161.13,3.19594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593318975,0.04210793,161.16,161.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593319873,2.64210793,161.16,161.13,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593320174,2.6,161.14,161.13,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593320676,7.0345893,161.14,161.13,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593322270,2.6,161.14,161.13,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593323973,7.02918502,161.14,161.13,0.04594341]
["bitfinex-derivatives","SOLF0:USTF0",1762593324172,2.6,161.12,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593324378,2.6,161.12,161.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593324872,2.6,161.14,161.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593325078,0.04623311,161.13,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593325278,0.04082377,161.14,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593325470,2.64082377,161.14,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593325671,0.04082377,161.14,161.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593326381,0.04082377,161.14,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593340781,2.66082377,161.14,161.12,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762593343288,0.04082377,161.14,161.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593343792,15.3648548,161.39,161.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593344094,4.44331269,161.38,161.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593344292,3.08,161.4,161.24,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1762593344293,1.07856811,161.45,161.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593344496,3.08,161.43,161.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593344689,1.07856811,161.45,161.33,5.76430074]
["bitfinex-derivatives","SOLF0:USTF0",1762593344690,0.03930998,161.4,161.37,3.0734574]
["bitfinex-derivatives","SOLF0:USTF0",1762593344884,0.03911999,161.4,161.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593345191,34.32670163,161.4,161.39,16.71314798]
["bitfinex-derivatives","SOLF0:USTF0",1762593345594,3.08,161.45,161.39,16.71314798]
["bitfinex-derivatives","SOLF0:USTF0",1762593345793,3.08,161.49,161.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593345993,3.08,161.49,161.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593345994,34.28758164,161.48,161.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593346190,34.28758164,161.48,161.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593346386,34.28758164,161.47,161.46,16.71314798]
["bitfinex-derivatives","SOLF0:USTF0",1762593346591,37.36758164,161.53,161.46,16.71314798]
["bitfinex-derivatives","SOLF0:USTF0",1762593346791,0.04443108,161.48,161.47,13.68314798]
["bitfinex-derivatives","SOLF0:USTF0",1762593347000,0.04448771,161.49,161.47,16.71314798]
["bitfinex-derivatives","SOLF0:USTF0",1762593347196,0.04436866,161.5,161.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593347495,34.3319503,161.5,161.48,16.66172563]
["bitfinex-derivatives","SOLF0:USTF0",1762593347697,34.3319503,161.5,161.49,13.63172563]
["bitfinex-derivatives","SOLF0:USTF0",1762593347897,0.04436866,161.5,161.49,13.63172563]
["bitfinex-derivatives","SOLF0:USTF0",1762593348098,3.08,161.54,161.49,16.66172563]
["bitfinex-derivatives","SOLF0:USTF0",1762593348299,34.28758164,161.53,161.5,16.66172563]
["bitfinex-derivatives","SOLF0:USTF0",1762593348488,34.28758164,161.53,161.51,13.63172563]
["bitfinex-derivatives","SOLF0:USTF0",1762593348689,34.28758164,161.53,161.52,13.61571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593349092,0.04710508,161.54,161.52,16.64571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593349293,0.04710508,161.54,161.53,16.64571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593349499,419.0,161.63,161.53,16.64571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593349802,5.5708,161.65,161.54,13.61571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593349991,5.5698,161.68,161.55,13.61571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593350191,1.07701592,161.66,161.56,13.61571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593350397,1.07701592,161.66,161.57,13.61571705]
["bitfinex-derivatives","SOLF0:USTF0",1762593350599,0.04731928,161.62,161.58,13.66290406]
["bitfinex-derivatives","SOLF0:USTF0",1762593350797,0.04731928,161.62,161.59,5.873969]
["bitfinex-derivatives","SOLF0:USTF0",1762593350992,0.04731928,161.62,161.6,5.873969]
["bitfinex-derivatives","SOLF0:USTF0",1762593351187,0.04731928,161.62,161.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593351188,2.96,161.61,161.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593351400,2.96,161.61,161.53,13.71925741]
["bitfinex-derivatives","SOLF0:USTF0",1762593351700,2.96,161.61,161.54,5.98069332]
["bitfinex-derivatives","SOLF0:USTF0",1762593351904,2.96,161.59,161.55,5.98069332]
["bitfinex-derivatives","SOLF0:USTF0",1762593352098,2.96,161.59,161.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593352299,3.00659661,161.56,161.52,0.03948018]
["bitfinex-derivatives","SOLF0:USTF0",1762593352595,3.00659661,161.56,161.53,5.97655304]
["bitfinex-derivatives","SOLF0:USTF0",1762593352803,3.00659661,161.56,161.54,5.97655304]
["bitfinex-derivatives","SOLF0:USTF0",1762593353001,3.00659661,161.56,161.52,0.03948018]
["bitfinex-derivatives","SOLF0:USTF0",1762593353305,3.00659661,161.56,161.53,5.97590583]
["bitfinex-derivatives","SOLF0:USTF0",1762593353600,3.00659661,161.56,161.54,5.97590583]
["bitfinex-derivatives","SOLF0:USTF0",1762593353803,3.00659661,161.56,161.52,0.03948018]
["bitfinex-derivatives","SOLF0:USTF0",1762593361217,3.00659661,161.56,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593361417,2.96,161.56,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593362008,2.95,161.54,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593362309,2.99483531,161.51,161.48,0.04106275]
["bitfinex-derivatives","SOLF0:USTF0",1762593362510,2.99524775,161.51,161.48,0.03949015]
["bitfinex-derivatives","SOLF0:USTF0",1762593364019,8.57094775,161.51,161.48,0.03949015]
["bitfinex-derivatives","SOLF0:USTF0",1762593364223,2.95,161.5,161.48,0.03949015]
["bitfinex-derivatives","SOLF0:USTF0",1762593365718,2.95,161.49,161.48,0.03949015]
["bitfinex-derivatives","SOLF0:USTF0",1762593369119,2.95,161.48,161.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593369317,2.95,161.48,161.31,16.92850074]
["bitfinex-derivatives","SOLF0:USTF0",1762593369318,2.95,161.48,161.43,16.67899298]
["bitfinex-derivatives","SOLF0:USTF0",1762593369518,2.95,161.48,161.44,5.9446002]
["bitfinex-derivatives","SOLF0:USTF0",1762593370319,2.99252028,161.48,161.44,5.98789077]
["bitfinex-derivatives","SOLF0:USTF0",1762593370624,2.99252028,161.48,161.45,5.9446002]
["bitfinex-derivatives","SOLF0:USTF0",1762593371024,2.99252028,161.48,161.44,0.04329057]
["bitfinex-derivatives","SOLF0:USTF0",1762593371621,8.56912028,161.48,161.44,0.04329057]
["bitfinex-derivatives","SOLF0:USTF0",1762593371827,2.95,161.47,161.44,0.04329057]
["bitfinex-derivatives","SOLF0:USTF0",1762593372931,8.527,161.47,161.44,0.04329057]
["bitfinex-derivatives","SOLF0:USTF0",1762593373122,2.95,161.47,161.44,3.03329057]
["bitfinex-derivatives","SOLF0:USTF0",1762593373935,0.04252028,161.48,161.44,3.03329057]
["bitfinex-derivatives","SOLF0:USTF0",1762593376332,0.04252028,161.48,161.44,8.61089057]
["bitfinex-derivatives","SOLF0:USTF0",1762593376637,0.04252028,161.48,161.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593376826,0.04252028,161.48,161.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593380943,0.04252028,161.48,161.46,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1762593381141,0.04252028,161.48,161.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593382833,8.5243,161.55,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593383241,2.95,161.58,161.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593383832,0.04253576,161.55,161.52,3.03179416]
["bitfinex-derivatives","SOLF0:USTF0",1762593385238,0.04253576,161.55,161.52,8.60669416]
["bitfinex-derivatives","SOLF0:USTF0",1762593385441,0.04253576,161.55,161.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593386345,2.99253576,161.55,161.53,5.76430074]
["bitfinex-derivatives","SOLF0:USTF0",1762593386543,2.99253576,161.55,161.52,3.03179416]
["bitfinex-derivatives","SOLF0:USTF0",1762593386732,2.99253576,161.55,161.52,8.7960949]
["bitfinex-derivatives","SOLF0:USTF0",1762593387348,2.99253576,161.55,161.54,5.76430074]
["bitfinex-derivatives","SOLF0:USTF0",1762593388247,2.99253576,161.55,161.53,7.68573433]
["bitfinex-derivatives","SOLF0:USTF0",1762593388442,2.99253576,161.55,161.54,5.75152841]
["bitfinex-derivatives","SOLF0:USTF0",1762593388947,2.99253576,161.55,161.52,7.72752849]
["bitfinex-derivatives","SOLF0:USTF0",1762593388948,2.95,161.54,161.52,0.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1762593389544,8.5247,161.53,161.52,0.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1762593389738,23.09188116,161.6,161.52,7.78410287]
["bitfinex-derivatives","SOLF0:USTF0",1762593389944,18.62,161.59,161.53,7.74230871]
["bitfinex-derivatives","SOLF0:USTF0",1762593390241,18.62,161.59,161.54,7.74230871]
["bitfinex-derivatives","SOLF0:USTF0",1762593390242,5.5741,161.55,161.54,7.74230871]
["bitfinex-derivatives","SOLF0:USTF0",1762593390437,23.09188116,161.6,161.54,7.74230871]
["bitfinex-derivatives","SOLF0:USTF0",1762593390643,23.09188116,161.6,161.52,5.75152841]
["bitfinex-derivatives","SOLF0:USTF0",1762593390947,0.04488639,161.58,161.54,0.04371871]
["bitfinex-derivatives","SOLF0:USTF0",1762593391944,0.04488639,161.58,161.54,3.08371871]
["bitfinex-derivatives","SOLF0:USTF0",1762593392747,5.61808639,161.58,161.54,3.08371871]
["bitfinex-derivatives","SOLF0:USTF0",1762593393552,0.04488639,161.58,161.54,3.08371871]
["bitfinex-derivatives","SOLF0:USTF0",1762593394042,0.04488639,161.58,161.54,8.65801871]
["bitfinex-derivatives","SOLF0:USTF0",1762593394243,0.04488639,161.58,161.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593395251,0.04488639,161.58,161.55,8.79152841]
["bitfinex-derivatives","SOLF0:USTF0",1762593395453,0.04488639,161.58,161.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593396947,0.04488639,161.58,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593397349,5.5714,161.63,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593397546,5.5717,161.62,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593398151,5.5721,161.61,161.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593398340,5.6147812,161.61,161.58,3.08624924]
["bitfinex-derivatives","SOLF0:USTF0",1762593399157,5.6147812,161.61,161.58,0.04624924]
["bitfinex-derivatives","SOLF0:USTF0",1762593399959,5.5725,161.6,161.58,0.04624924]
["bitfinex-derivatives","SOLF0:USTF0",1762593410566,5.5739,161.56,161.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762593410855,29.7634,161.62,161.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762593411558,0.04616825,161.59,161.55,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1762593412758,5.5737,161.56,161.55,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1762593414067,5.5755,161.51,161.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762593415057,5.5755,161.51,161.48,3.18136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593415362,5.576,161.5,161.48,3.18136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593415564,5.576,161.5,161.48,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593415963,5.576,161.5,161.48,3.18136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593416556,5.576,161.5,161.48,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593417772,5.62030623,161.52,161.48,3.18136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593418363,5.5756,161.51,161.48,3.18136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593418565,0.04500623,161.52,161.48,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593419268,5.5759,161.5,161.48,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1762593421359,18.62,161.51,161.38,8.76990117]
["bitfinex-derivatives","SOLF0:USTF0",1762593421561,18.62,161.51,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593421872,18.62,161.49,161.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593422272,0.04065309,161.46,161.42,0.04452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593423168,5.578,161.44,161.42,0.04452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593425475,0.04065309,161.46,161.42,3.06452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593426178,0.04065309,161.46,161.42,0.04452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593426771,5.5781,161.44,161.42,0.04452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593428976,5.61805309,161.46,161.42,3.06452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593429679,0.04065309,161.46,161.42,3.06452132]
["bitfinex-derivatives","SOLF0:USTF0",1762593432272,0.04065309,161.46,161.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593433966,0.04065309,161.46,161.43,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762593434273,0.00065309,161.46,161.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593434974,0.00065309,161.46,161.44,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762593435277,0.04,161.53,161.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593436178,0.04669676,161.51,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593436775,5.62219676,161.51,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593438077,0.04669676,161.51,161.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593438477,0.04,161.59,161.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762593438684,5.5731,161.58,161.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593439374,0.04707677,161.57,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593439969,0.08707677,161.57,161.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593440175,0.08707677,161.57,161.53,0.04209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593440176,0.04,161.56,161.53,0.04209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593440383,0.04,161.56,161.53,3.06209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593440879,0.08707677,161.57,161.53,3.06209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593441983,5.66057677,161.57,161.53,3.06209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593443275,0.04,161.56,161.53,3.06209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593443885,0.04,161.55,161.53,0.04209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593444470,0.04,161.54,161.53,0.04209788]
["bitfinex-derivatives","SOLF0:USTF0",1762593446283,5.6149,161.53,161.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593447185,5.65847663,161.52,161.48,3.06691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593450389,0.04,161.49,161.48,0.04691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593453487,5.576,161.5,161.48,0.04691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593453687,0.08327663,161.52,161.48,3.00691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593453688,5.61857663,161.52,161.48,3.00691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593454084,5.65857663,161.52,161.48,3.00691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593455686,0.04327663,161.52,161.48,3.00691112]
["bitfinex-derivatives","SOLF0:USTF0",1762593458392,0.04327663,161.52,161.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593465404,0.04327663,161.52,161.49,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1762593465706,0.04327663,161.52,161.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593467704,0.04327663,161.52,161.5,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1762593467902,0.04327663,161.52,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593468999,23.09188116,161.59,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593470202,5.67567252,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593478410,5.61567252,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593479906,5.67567252,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593480834,5.5735,161.57,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593486833,0.10247252,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593486834,0.04247252,161.58,161.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593487027,0.04247252,161.58,161.56,5.76036985]
["bitfinex-derivatives","SOLF0:USTF0",1762593487227,0.04247252,161.58,161.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593488226,0.08,161.67,161.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593488434,0.08,161.67,161.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593488733,0.08,161.67,161.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593489134,0.04673208,161.65,161.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593492530,0.04673208,161.65,161.62,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593492531,0.08,161.64,161.62,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593493641,0.08,161.63,161.62,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593496936,5.6511,161.64,161.62,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593501437,5.5711,161.64,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593501842,5.6511,161.64,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593503846,5.5711,161.64,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593504147,0.04673208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593508747,0.08,161.64,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593508943,5.69743208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593510348,5.571,161.64,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593513961,0.04673208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593514158,0.12673208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593514959,5.69743208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593515359,0.12673208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593515662,0.08,161.63,161.62,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593516652,5.571,161.64,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593516846,0.04673208,161.65,161.62,3.09601296]
["bitfinex-derivatives","SOLF0:USTF0",1762593517752,0.04673208,161.65,161.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593518054,0.04673208,161.65,161.64,10.78602911]
["bitfinex-derivatives","SOLF0:USTF0",1762593519859,0.04673208,161.65,161.64,10.7855276]
["bitfinex-derivatives","SOLF0:USTF0",1762593521260,5.5694,161.69,161.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593521452,5.5694,161.69,161.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593521650,0.08,161.72,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593521651,5.5688,161.71,161.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593521859,5.5688,161.71,161.7,7.7355276]
["bitfinex-derivatives","SOLF0:USTF0",1762593522062,5.5688,161.71,161.7,10.7855276]
["bitfinex-derivatives","SOLF0:USTF0",1762593522253,5.5688,161.71,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593522959,0.12360045,161.72,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593523552,0.04360045,161.72,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593530676,0.07,161.81,161.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762593531061,0.07,161.81,161.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593531267,0.07,161.81,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593531470,1.14580067,161.84,161.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762593531777,0.11144192,161.8,161.77,3.07260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593531975,5.67704192,161.8,161.77,3.07260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593532677,0.11144192,161.8,161.77,3.07260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593534076,0.04144192,161.8,161.77,3.07260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593539084,0.11144192,161.8,161.77,3.07260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593539676,0.07,161.79,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593540579,0.07,161.78,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593544979,5.5659,161.79,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593545382,5.6459,161.79,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593547491,0.08,161.78,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593549389,5.5659,161.79,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593549594,0.08,161.78,161.77,0.04260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593550389,0.04144192,161.8,161.77,2.97260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593550789,5.75942294,161.9,161.77,2.97260881]
["bitfinex-derivatives","SOLF0:USTF0",1762593550790,0.08,161.87,161.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593550994,0.08,161.87,161.78,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1762593551191,5.6432,161.87,161.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593551393,0.08,161.9,161.79,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762593551698,0.08,161.9,161.76,5.76358649]
["bitfinex-derivatives","SOLF0:USTF0",1762593551699,0.08,161.85,161.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593551895,0.08,161.84,161.83,0.04136051]
["bitfinex-derivatives","SOLF0:USTF0",1762593552202,0.08,161.84,161.82,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593552700,5.6446,161.83,161.82,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593555296,5.5646,161.83,161.82,0.04572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593556894,0.04509423,161.85,161.82,2.97572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593557491,5.60889423,161.85,161.82,2.97572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593558292,5.68889423,161.85,161.82,2.97572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593558700,5.60889423,161.85,161.82,2.97572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593560400,0.04509423,161.85,161.82,2.97572552]
["bitfinex-derivatives","SOLF0:USTF0",1762593561501,0.04509423,161.85,161.82,8.54042552]
["bitfinex-derivatives","SOLF0:USTF0",1762593561690,0.04509423,161.85,161.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593561890,5.5621,161.9,161.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593562094,0.08,161.91,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593562294,5.5618,161.91,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593562497,0.08,161.95,161.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593562897,0.03902211,161.91,161.88,2.97639244]
["bitfinex-derivatives","SOLF0:USTF0",1762593563105,0.1215373,161.91,161.88,2.97611412]
["bitfinex-derivatives","SOLF0:USTF0",1762593563304,0.08,161.9,161.88,0.04611412]
["bitfinex-derivatives","SOLF0:USTF0",1762593564007,0.08,161.89,161.88,0.04611412]
["bitfinex-derivatives","SOLF0:USTF0",1762593564700,5.6421,161.9,161.88,0.04611412]
["bitfinex-derivatives","SOLF0:USTF0",1762593565098,0.08,161.89,161.88,0.04611412]
["bitfinex-derivatives","SOLF0:USTF0",1762593571813,0.08,161.87,161.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593572813,5.5643,161.84,161.82,3.1734152]
["bitfinex-derivatives","SOLF0:USTF0",1762593574610,5.6443,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593574914,0.08,161.83,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593575310,5.5643,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593575608,5.6443,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593577512,0.08,161.83,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593582419,5.5643,161.84,161.82,3.1734152]
["bitfinex-derivatives","SOLF0:USTF0",1762593583011,5.6343,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593584821,5.5643,161.84,161.82,3.1534152]
["bitfinex-derivatives","SOLF0:USTF0",1762593587918,5.6343,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593588120,0.07,161.83,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593588718,5.5643,161.84,161.82,3.1534152]
["bitfinex-derivatives","SOLF0:USTF0",1762593588916,5.6343,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593589618,0.07,161.83,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593590724,5.6343,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593591227,5.5643,161.84,161.82,3.1534152]
["bitfinex-derivatives","SOLF0:USTF0",1762593593127,5.6343,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593594018,5.6343,161.84,161.82,3.1534152]
["bitfinex-derivatives","SOLF0:USTF0",1762593594531,5.6343,161.84,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593595533,0.07,161.83,161.82,0.0434152]
["bitfinex-derivatives","SOLF0:USTF0",1762593599633,0.07,161.8,161.75,5.76358649]
["bitfinex-derivatives","SOLF0:USTF0",1762593599926,0.07,161.8,161.73,8.87358649]
["bitfinex-derivatives","SOLF0:USTF0",1762593600323,5.5666,161.77,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593600532,0.07,161.8,161.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593600734,0.07,161.78,161.75,3.15090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593601032,5.60610596,161.79,161.75,3.15090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593601231,0.04010596,161.79,161.75,3.15090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593601630,5.5666,161.77,161.75,3.15090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593603136,5.5666,161.77,161.75,3.12090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593604132,5.6366,161.77,161.75,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593605839,0.07,161.76,161.75,0.04090228]
["bitfinex-derivatives","SOLF0:USTF0",1762593606828,0.07,161.76,161.69,5.76358649]
["bitfinex-derivatives","SOLF0:USTF0",1762593606829,0.07,161.74,161.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593607825,0.07,161.72,161.7,0.04141955]
["bitfinex-derivatives","SOLF0:USTF0",1762593608025,5.5689,161.71,161.69,3.12586691]
["bitfinex-derivatives","SOLF0:USTF0",1762593608537,5.68564232,161.73,161.69,3.12586691]
["bitfinex-derivatives","SOLF0:USTF0",1762593608736,5.61564232,161.73,161.69,3.12586691]
["bitfinex-derivatives","SOLF0:USTF0",1762593608933,0.04764232,161.73,161.69,3.12586691]
["bitfinex-derivatives","SOLF0:USTF0",1762593609134,0.04764232,161.73,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593609730,0.04764232,161.73,161.7,8.84358649]
["bitfinex-derivatives","SOLF0:USTF0",1762593610028,0.04764232,161.73,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593610531,23.09188116,161.8,161.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762593610834,0.12,161.82,161.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593611429,5.5663,161.78,161.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593611631,0.04094623,161.77,161.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593615332,0.04094623,161.77,161.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593618743,5.5668,161.76,161.74,0.04562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593618943,5.6868,161.76,161.74,0.04562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593619141,5.5668,161.76,161.74,0.04562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593620347,5.5668,161.76,161.74,3.12562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593621138,5.5668,161.76,161.74,0.04562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593621648,5.6868,161.76,161.74,0.04562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593622038,5.5668,161.76,161.74,3.12562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593622337,5.6868,161.76,161.74,0.04562722]
["bitfinex-derivatives","SOLF0:USTF0",1762593623649,0.12,161.74,161.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593624649,0.16394573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593624949,5.5681,161.73,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593625843,0.16394573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593626346,5.73154573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593626556,0.04394573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593626751,0.04394573,161.74,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593628454,5.61154573,161.74,161.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762593628750,0.16394573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593630053,5.5679,161.73,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593631752,0.04394573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593632253,5.61154573,161.74,161.7,3.12697011]
["bitfinex-derivatives","SOLF0:USTF0",1762593632453,5.61154573,161.74,161.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593632651,0.04394573,161.74,161.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593635948,0.04394573,161.74,161.71,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1762593636346,0.04394573,161.74,161.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762593642362,0.04394573,161.74,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593644560,0.04394573,161.74,161.73,8.88358649]
["bitfinex-derivatives","SOLF0:USTF0",1762593644751,0.04394573,161.74,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593644956,23.09188116,161.8,161.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593645257,23.09188116,161.83,161.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593645452,0.17,161.84,161.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593646058,0.04521755,161.83,161.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593647161,0.04521755,161.83,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593654963,0.17,161.9,161.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593655163,0.17,161.9,161.81,8.90030539]
["bitfinex-derivatives","SOLF0:USTF0",1762593655360,0.17,161.9,161.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593655961,0.03934323,161.88,161.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593659262,0.03934323,161.88,161.85,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762593659466,0.03934323,161.88,161.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762593660474,5.81214323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593660677,5.60214323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593660874,0.24934323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593661077,5.60224323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593661371,0.03934323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593663071,5.5631,161.87,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593663270,0.03934323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593664275,5.60214323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593664470,5.81214323,161.88,161.84,3.16044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593664673,0.21,161.86,161.84,0.04044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593664873,5.5631,161.87,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593669579,5.7731,161.87,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593670078,5.5634,161.86,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593673587,0.21,161.85,161.84,0.04044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593677992,5.60234323,161.88,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593678383,0.24934323,161.88,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593679992,5.5635,161.86,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593680594,0.24934323,161.88,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593682193,5.5631,161.87,161.84,2.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593683491,0.21,161.85,161.84,0.04044938]
["bitfinex-derivatives","SOLF0:USTF0",1762593683691,0.21,161.85,161.78,8.72030539]
["bitfinex-derivatives","SOLF0:USTF0",1762593683995,0.21,161.85,161.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762593684197,0.21,161.82,161.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762593684793,0.25239006,161.82,161.78,2.98472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593684996,5.81739006,161.82,161.78,2.98472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593685189,0.21,161.81,161.78,2.98472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593685888,0.04239006,161.82,161.78,2.98472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593686090,0.25239006,161.82,161.78,2.98472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593687001,5.81729006,161.82,161.78,2.98472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593691290,0.22,161.8,161.78,0.04472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593691592,0.26239006,161.82,161.78,0.04472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593691797,0.22,161.79,161.78,0.04472813]
["bitfinex-derivatives","SOLF0:USTF0",1762593693904,0.22,161.77,161.71,5.78030539]
["bitfinex-derivatives","SOLF0:USTF0",1762593694196,0.22,161.77,161.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762593694804,0.04624952,161.75,161.72,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593694996,0.04624952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593697794,0.26624952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593697993,0.26624952,161.75,161.72,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593698508,5.83354952,161.75,161.72,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593698709,5.83354952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593699001,5.61354952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593699700,0.04624952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593700811,5.61344952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593701102,5.83344952,161.75,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593702204,5.7776,161.74,161.72,3.13464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593702401,0.21,161.73,161.72,0.04464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593703413,0.04624952,161.75,161.72,2.96464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593704101,0.25624952,161.75,161.72,2.96464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593705601,5.82344952,161.75,161.72,2.96464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593705906,0.04624952,161.75,161.72,2.96464662]
["bitfinex-derivatives","SOLF0:USTF0",1762593707807,0.04624952,161.75,161.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593709313,5.5659,161.79,161.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593711113,5.60609048,161.79,161.75,2.96391396]
["bitfinex-derivatives","SOLF0:USTF0",1762593714010,0.04019048,161.79,161.75,2.96391396]
["bitfinex-derivatives","SOLF0:USTF0",1762593716015,0.04019048,161.79,161.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593717118,0.04019048,161.79,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593719415,0.26,161.85,161.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593720114,23.09188116,161.87,161.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593720314,23.09188116,161.9,161.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593720616,0.34422741,161.86,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593721416,0.3,161.84,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593722726,0.3,161.83,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593724326,5.60782741,161.86,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593724327,0.3,161.85,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593725123,0.3,161.84,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593725817,0.3,161.83,161.82,0.04354129]
["bitfinex-derivatives","SOLF0:USTF0",1762593727924,0.3,161.81,161.75,8.67857781]
["bitfinex-derivatives","SOLF0:USTF0",1762593728123,0.3,161.81,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593728423,0.3,161.79,161.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593728928,0.34135123,161.79,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593729129,5.90725123,161.79,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593730027,0.34135123,161.79,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593731641,5.90725123,161.79,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593733933,5.8662,161.78,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593737535,0.04135123,161.79,161.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593739131,0.04135123,161.79,161.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762593739833,0.34135123,161.79,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593740031,0.34135123,161.79,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593740833,5.8662,161.78,161.75,2.96916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593743927,5.5665,161.77,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593744137,0.3,161.76,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593757744,5.89735123,161.79,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593758546,0.33135123,161.79,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593759139,5.5666,161.77,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593759637,5.89745123,161.79,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593760444,5.5662,161.78,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593761945,0.33135123,161.79,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593762952,5.8562,161.78,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593763451,5.5666,161.77,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593763640,5.8566,161.77,161.75,3.07916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593764334,5.8566,161.77,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593764947,5.8566,161.77,161.75,3.05916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593766351,5.8566,161.77,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593767851,0.29,161.76,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593772644,5.5666,161.77,161.75,3.05916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593772948,5.8566,161.77,161.75,3.05916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593773253,0.29,161.76,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593774547,5.5666,161.77,161.75,3.05916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593775253,0.29,161.76,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593777050,5.5666,161.77,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593777251,5.8566,161.77,161.75,0.03916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593780360,5.5666,161.77,161.75,3.05916957]
["bitfinex-derivatives","SOLF0:USTF0",1762593780556,0.04135123,161.79,161.75,8.80774738]
["bitfinex-derivatives","SOLF0:USTF0",1762593780757,0.04135123,161.79,161.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762593781260,0.04135123,161.79,161.77,8.71857781]
["bitfinex-derivatives","SOLF0:USTF0",1762593781461,0.04135123,161.79,161.78,8.71857781]
["bitfinex-derivatives","SOLF0:USTF0",1762593781762,0.04135123,161.79,161.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593787856,0.04135123,161.79,161.78,8.71857781]
["bitfinex-derivatives","SOLF0:USTF0",1762593789162,0.34,161.91,161.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593789370,0.34,161.91,161.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593789667,0.34,161.91,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593790061,0.38679398,161.89,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593790768,5.94929398,161.89,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593792167,0.34,161.87,161.85,0.04071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593792865,5.9031,161.87,161.85,0.04071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593793466,0.34,161.87,161.85,0.04071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593793669,5.94919398,161.89,161.85,3.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593794568,5.5628,161.88,161.85,3.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593795462,0.34,161.86,161.85,0.04071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593796258,5.9032,161.87,161.85,0.04071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593796468,5.9032,161.87,161.85,3.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593796769,5.94929398,161.89,161.85,3.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593797762,5.5628,161.88,161.85,3.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593799775,0.04679398,161.89,161.85,3.01071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593801673,0.04679398,161.89,161.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762593803169,0.34,161.86,161.85,0.04071052]
["bitfinex-derivatives","SOLF0:USTF0",1762593811067,5.9041,161.84,161.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593812075,0.38293919,161.83,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593812282,0.04293919,161.83,161.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593815079,0.04293919,161.83,161.8,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1762593815282,0.04293919,161.83,161.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593816482,0.04293919,161.83,161.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593821692,0.34,161.91,161.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762593822792,0.42210852,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593822983,5.9424,161.89,161.86,3.19743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593824085,5.5624,161.89,161.86,3.19743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593831179,0.04210852,161.9,161.86,8.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1762593831385,0.04210852,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593832085,0.04210852,161.9,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593832388,0.04210852,161.9,161.88,8.88657238]
["bitfinex-derivatives","SOLF0:USTF0",1762593832586,0.04210852,161.9,161.89,8.88657238]
["bitfinex-derivatives","SOLF0:USTF0",1762593832788,0.04210852,161.9,161.89,8.90058719]
["bitfinex-derivatives","SOLF0:USTF0",1762593833383,0.04210852,161.9,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593833584,0.04210852,161.9,161.89,8.89961466]
["bitfinex-derivatives","SOLF0:USTF0",1762593834492,0.04210852,161.9,161.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593836996,0.42210852,161.9,161.86,8.94704579]
["bitfinex-derivatives","SOLF0:USTF0",1762593837186,0.04210852,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593838991,0.04210852,161.9,161.87,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762593839292,0.04210852,161.9,161.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593839992,0.42210852,161.9,161.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762593840897,0.42210852,161.9,161.86,0.04743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593840898,0.38,161.89,161.86,0.04743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593841290,5.9424,161.89,161.86,0.04743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593841596,0.38,161.88,161.86,0.04743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593841982,0.38,161.87,161.86,0.04743113]
["bitfinex-derivatives","SOLF0:USTF0",1762593846600,0.38,161.85,161.81,8.78961466]
["bitfinex-derivatives","SOLF0:USTF0",1762593847501,0.38,161.85,161.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593847690,0.42186338,161.85,161.81,8.83147495]
["bitfinex-derivatives","SOLF0:USTF0",1762593849098,0.42186338,161.85,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593849490,0.04186338,161.85,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593849690,0.04186338,161.85,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593850001,0.04186338,161.85,161.84,8.78961466]
["bitfinex-derivatives","SOLF0:USTF0",1762593850301,0.04186338,161.85,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593851595,0.04186338,161.85,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593852000,5.60566338,161.85,161.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593854005,5.60566338,161.85,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593855000,0.04186338,161.85,161.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593859100,0.04186338,161.85,161.83,14.35401466]
["bitfinex-derivatives","SOLF0:USTF0",1762593859305,0.04186338,161.85,161.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593860006,0.38,161.94,161.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593860906,0.42,161.92,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593861204,5.9815,161.92,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593861409,0.42,161.91,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593862403,0.42,161.92,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593862710,0.46627731,161.93,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593863109,0.04627731,161.93,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593864098,0.46627731,161.93,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593866010,5.5617,161.91,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593866308,5.9817,161.91,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593867211,5.5617,161.91,161.89,3.08388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593867807,0.42,161.9,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593868414,5.9817,161.91,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593869716,0.42,161.9,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593870016,5.5617,161.91,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593870512,5.9817,161.91,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593873419,5.5617,161.91,161.89,3.05388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593875218,0.42,161.9,161.89,0.04388443]
["bitfinex-derivatives","SOLF0:USTF0",1762593876021,0.42,161.87,161.83,8.76419335]
["bitfinex-derivatives","SOLF0:USTF0",1762593876413,0.42,161.87,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762593876912,5.9832,161.87,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762593877218,0.46158499,161.87,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593878014,5.9834,161.86,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593879609,0.42,161.86,161.84,3.05409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593881416,6.02468499,161.87,161.84,3.05409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593886030,5.9834,161.86,161.84,3.05409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593900440,0.42,161.85,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593900939,5.9834,161.86,161.84,2.90409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593901435,5.9834,161.86,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593901835,0.42,161.85,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593902235,0.46158499,161.87,161.84,2.96409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593906434,0.04158499,161.87,161.84,2.96409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593906633,0.04158499,161.87,161.84,8.72667512]
["bitfinex-derivatives","SOLF0:USTF0",1762593906842,0.04158499,161.87,161.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593907041,0.04158499,161.87,161.85,8.68257701]
["bitfinex-derivatives","SOLF0:USTF0",1762593907339,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593908340,0.46158499,161.87,161.86,5.78415688]
["bitfinex-derivatives","SOLF0:USTF0",1762593908529,0.04158499,161.87,161.86,5.78415688]
["bitfinex-derivatives","SOLF0:USTF0",1762593908841,0.04158499,161.87,161.86,8.70415688]
["bitfinex-derivatives","SOLF0:USTF0",1762593910743,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593911832,0.46158499,161.87,161.85,10.60401433]
["bitfinex-derivatives","SOLF0:USTF0",1762593912044,0.46158499,161.87,161.86,5.78271269]
["bitfinex-derivatives","SOLF0:USTF0",1762593912439,0.04158499,161.87,161.86,8.70271269]
["bitfinex-derivatives","SOLF0:USTF0",1762593913346,0.04158499,161.87,161.86,10.60401433]
["bitfinex-derivatives","SOLF0:USTF0",1762593914045,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593915440,0.04158499,161.87,161.86,8.70309477]
["bitfinex-derivatives","SOLF0:USTF0",1762593916144,0.04158499,161.87,161.86,5.78309477]
["bitfinex-derivatives","SOLF0:USTF0",1762593917950,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593919849,0.04158499,161.87,161.86,8.70622213]
["bitfinex-derivatives","SOLF0:USTF0",1762593920051,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593922450,0.46158499,161.87,161.86,5.7865317]
["bitfinex-derivatives","SOLF0:USTF0",1762593923045,0.04158499,161.87,161.86,5.7865317]
["bitfinex-derivatives","SOLF0:USTF0",1762593923459,0.04158499,161.87,161.86,8.7065317]
["bitfinex-derivatives","SOLF0:USTF0",1762593924046,0.46158499,161.87,161.86,5.7865317]
["bitfinex-derivatives","SOLF0:USTF0",1762593924454,0.04158499,161.87,161.86,5.7865317]
["bitfinex-derivatives","SOLF0:USTF0",1762593924940,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593925146,0.04158499,161.87,161.86,8.7065317]
["bitfinex-derivatives","SOLF0:USTF0",1762593928256,0.04158499,161.87,161.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762593931552,6.02488499,161.87,161.84,5.83062981]
["bitfinex-derivatives","SOLF0:USTF0",1762593931755,0.42,161.86,161.84,5.83062981]
["bitfinex-derivatives","SOLF0:USTF0",1762593931957,0.42,161.86,161.84,8.87062981]
["bitfinex-derivatives","SOLF0:USTF0",1762593932155,0.42,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593933062,5.9834,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593933865,0.46158499,161.87,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593934959,6.02468499,161.87,161.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762593937668,0.42,161.85,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593937962,5.5634,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593939169,5.9834,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593940965,5.5634,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593943072,5.9834,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593943863,5.5634,161.86,161.84,3.08409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593944467,5.5634,161.86,161.84,8.86581424]
["bitfinex-derivatives","SOLF0:USTF0",1762593944770,5.5634,161.86,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762593946065,0.04158499,161.87,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762593949276,0.42,161.86,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593949670,0.42,161.86,161.84,2.99409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593951175,5.9834,161.86,161.84,2.99409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593952465,0.04158499,161.87,161.84,2.99409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593952665,0.04158499,161.87,161.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762593955578,0.04158499,161.87,161.85,8.73171613]
["bitfinex-derivatives","SOLF0:USTF0",1762593955777,0.04158499,161.87,161.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762593958885,6.02488499,161.87,161.84,2.99409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593959184,0.42,161.86,161.84,2.99409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593960085,5.9834,161.86,161.84,2.99409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593960289,0.42,161.85,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593963186,0.04158499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593963689,0.46158499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593963883,0.04158499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593964084,0.46158499,161.87,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593964482,0.42,161.86,161.84,8.93581424]
["bitfinex-derivatives","SOLF0:USTF0",1762593965089,6.02468499,161.87,161.84,8.93581424]
["bitfinex-derivatives","SOLF0:USTF0",1762593965287,0.04158499,161.87,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593974689,6.02468499,161.87,161.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762593980897,0.42,161.85,161.84,5.82735021]
["bitfinex-derivatives","SOLF0:USTF0",1762593981102,0.42,161.85,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593982700,0.04158499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593984404,6.02468499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593984603,0.42,161.86,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593984798,0.42,161.85,161.84,0.04409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593988000,0.04158499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593990008,5.60468499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593990309,6.02468499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593992911,5.60468499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593993208,0.04158499,161.87,161.84,3.15409811]
["bitfinex-derivatives","SOLF0:USTF0",1762593994097,0.04158499,161.87,161.84,8.71809811]
["bitfinex-derivatives","SOLF0:USTF0",1762593994309,0.04158499,161.87,161.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593998512,0.00158499,161.87,161.85,14.33802038]
["bitfinex-derivatives","SOLF0:USTF0",1762593998709,5.78640819,161.95,161.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593998908,28.87828935,161.96,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593999111,5.5604,161.95,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593999314,28.87828935,161.96,161.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762593999711,5.60213753,161.94,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762594003109,0.04143753,161.94,161.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762594012625,5.5594,161.98,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594012820,0.46,162.01,161.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594013617,0.04524198,161.99,161.95,2.94170547]
["bitfinex-derivatives","SOLF0:USTF0",1762594013819,0.04605453,161.99,161.95,2.94170547]
["bitfinex-derivatives","SOLF0:USTF0",1762594015123,0.04605453,161.99,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594017226,0.5,162.05,161.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594017618,5.5573,162.04,161.98,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762594017828,5.5573,162.04,161.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594018226,5.78640819,162.1,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594018424,0.5,162.11,162.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594018630,0.5,162.11,161.92,53.1023]
["bitfinex-derivatives","SOLF0:USTF0",1762594018631,0.04102642,162.08,162.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594018924,0.5404496,162.09,162.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594019320,0.0404496,162.09,162.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594019519,0.5404496,162.09,162.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594019916,0.5,162.08,162.05,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1762594021122,0.49,162.07,162.05,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1762594023030,0.49,162.06,162.05,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1762594028031,0.49,162.03,161.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594029033,0.52912558,162.03,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594029434,0.52912558,162.03,161.99,0.04040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594029734,0.52912558,162.03,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594029938,0.52912558,162.03,161.99,0.04040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594030130,0.52912558,162.03,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594030936,5.5581,162.02,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594031135,6.0481,162.02,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594031337,0.49,162.01,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594032042,0.49,162.01,161.99,0.04040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594032549,0.49,162.01,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594033749,6.0484,162.01,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594034049,6.0484,162.01,161.99,0.04040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594034250,6.0484,162.01,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594034748,5.5584,162.01,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594035449,6.08682558,162.03,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594035649,0.49,162.02,161.99,3.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594036343,0.49,162.0,161.99,0.04040193]
["bitfinex-derivatives","SOLF0:USTF0",1762594038944,0.49,162.0,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594039653,5.5597,161.97,161.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594039951,5.60266195,161.97,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594040144,6.09266195,161.97,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594040344,5.5601,161.96,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594040853,6.0501,161.96,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594041153,5.5601,161.96,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594044242,5.5604,161.95,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594050150,5.60276195,161.97,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594052258,0.5,161.95,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594054063,6.0603,161.95,161.93,3.01286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594055363,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594063066,0.55296195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594064058,6.11266195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594064264,0.51,161.96,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594065667,5.60266195,161.97,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594065668,0.51,161.95,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594066154,6.0703,161.95,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594066465,0.51,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594071678,6.0703,161.95,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594072476,6.11276195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594073468,5.60276195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594073973,6.11276195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594074272,0.51,161.95,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594074468,6.0701,161.96,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594076273,5.5603,161.95,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594080774,5.60276195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594081581,6.10276195,161.97,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594082080,0.5,161.96,161.93,2.91286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594083277,5.60276195,161.97,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594083489,0.04296195,161.97,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594084883,0.04296195,161.97,161.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594086772,0.5,161.96,161.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594086977,0.5,161.96,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594087173,6.0601,161.96,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594087985,0.5,161.95,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594089375,6.0603,161.95,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594090887,6.0603,161.95,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594092692,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594092994,6.0603,161.95,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594101201,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594106011,5.5603,161.95,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594106214,6.0603,161.95,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594106410,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594108117,6.0603,161.95,161.93,3.11286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594108417,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594113424,5.5603,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594114218,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594119226,6.0603,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594119520,0.5,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594119723,2.47778975,161.96,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594120020,0.5,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594122927,7.53778975,161.96,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594123226,8.03778975,161.96,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594125027,0.5,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594125724,6.0603,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594125924,0.5,161.94,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594126125,5.5603,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594128433,6.0603,161.95,161.93,3.17286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594129528,0.5,161.94,161.93,0.04286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594130221,6.0603,161.95,161.93,2.94286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594130420,5.5603,161.95,161.93,2.94286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594130626,0.04296195,161.97,161.93,2.94286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594131031,0.54296195,161.97,161.93,2.94286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594131432,6.10266195,161.97,161.93,2.94286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594135437,5.56,161.96,161.93,2.94286887]
["bitfinex-derivatives","SOLF0:USTF0",1762594137035,0.04296195,161.97,161.93,8.50376887]
["bitfinex-derivatives","SOLF0:USTF0",1762594137239,0.04296195,161.97,161.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594139033,0.04296195,161.97,161.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762594145940,5.5577,162.03,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594146342,1.97778975,162.04,161.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594146840,1.97778975,162.04,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594147040,2.02393502,162.04,162.0,2.98188476]
["bitfinex-derivatives","SOLF0:USTF0",1762594147943,2.02393502,162.04,162.0,5.60038476]
["bitfinex-derivatives","SOLF0:USTF0",1762594148150,0.04614527,162.04,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594148943,0.04614527,162.04,162.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594149750,0.53614527,162.04,162.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594151447,0.53614527,162.04,162.0,0.04188476]
["bitfinex-derivatives","SOLF0:USTF0",1762594151639,0.49,162.03,162.0,0.04188476]
["bitfinex-derivatives","SOLF0:USTF0",1762594153052,0.49,162.02,162.0,2.98188476]
["bitfinex-derivatives","SOLF0:USTF0",1762594158959,6.048,162.02,162.0,2.98188476]
["bitfinex-derivatives","SOLF0:USTF0",1762594165268,0.49,162.01,162.0,0.04188476]
["bitfinex-derivatives","SOLF0:USTF0",1762594165765,0.49,162.01,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594165766,0.49,161.99,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594166363,6.0482,162.02,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594166566,5.5582,162.02,161.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594166763,0.04302375,162.01,161.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594172470,0.54302375,162.01,161.98,0.0430384]
["bitfinex-derivatives","SOLF0:USTF0",1762594173173,6.10132375,162.01,161.98,3.1430384]
["bitfinex-derivatives","SOLF0:USTF0",1762594173377,0.5,162.0,161.98,3.1430384]
["bitfinex-derivatives","SOLF0:USTF0",1762594178080,6.0587,162.0,161.98,3.1430384]
["bitfinex-derivatives","SOLF0:USTF0",1762594184786,0.5,161.99,161.98,0.0430384]
["bitfinex-derivatives","SOLF0:USTF0",1762594190685,5.5596,161.97,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762594190986,6.0596,161.97,161.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762594191287,6.0596,161.97,161.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762594191681,6.10223022,161.97,161.93,3.08288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594193879,6.10223022,161.97,161.93,8.64378091]
["bitfinex-derivatives","SOLF0:USTF0",1762594194086,6.10223022,161.97,161.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762594198895,0.54263022,161.97,161.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762594200293,0.54263022,161.97,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594200992,0.5,161.94,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594201392,6.0503,161.95,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594202597,0.49,161.96,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594203401,6.0501,161.96,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594203897,0.49,161.95,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594204302,6.0504,161.95,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594205099,0.49,161.96,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594205706,6.05,161.96,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594205998,0.49,161.95,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594207492,0.49,161.94,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594216410,6.0504,161.95,161.93,3.19288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594216707,0.49,161.94,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594231809,0.04263022,161.97,161.93,3.10288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594232007,0.04263022,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594232209,0.54263022,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594232406,0.04263022,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594233518,0.04263022,161.97,161.94,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1762594233817,0.04263022,161.97,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594236018,0.5,161.96,161.93,3.10288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594238216,0.04263022,161.97,161.93,3.10288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594239016,0.04263022,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594241018,0.04263022,161.97,161.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594241421,0.04263022,161.97,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594241620,0.54263022,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594241820,0.04263022,161.97,161.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594243121,0.04263022,161.97,161.94,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1762594243322,0.04263022,161.97,161.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762594244121,0.54263022,161.97,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594244327,2.47812585,161.96,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594244622,0.5,161.95,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594245627,2.47812585,161.96,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594246019,0.5,161.95,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594246522,0.5,161.95,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594247225,6.0603,161.95,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594247726,0.5,161.94,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594248325,6.0603,161.95,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594249323,2.47812585,161.94,161.93,0.04288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594250423,7.53842585,161.95,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594251827,1.97812585,161.95,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594252128,2.47812585,161.95,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594252728,0.04263022,161.97,161.93,3.03288091]
["bitfinex-derivatives","SOLF0:USTF0",1762594253231,0.04263022,161.97,161.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762594261630,0.04263022,161.97,161.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594265633,0.04263022,161.97,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594271837,0.00263022,161.97,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594274639,0.00263022,161.97,161.96,11.95895484]
["bitfinex-derivatives","SOLF0:USTF0",1762594274936,0.00263022,161.97,161.96,15.805468]
["bitfinex-derivatives","SOLF0:USTF0",1762594276541,0.00263022,161.97,161.96,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762594277542,0.00263022,161.97,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594277837,0.00263022,161.97,161.96,10.64864138]
["bitfinex-derivatives","SOLF0:USTF0",1762594278235,0.00263022,161.97,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594278636,0.00263022,161.97,161.96,10.64521806]
["bitfinex-derivatives","SOLF0:USTF0",1762594278840,0.00263022,161.97,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594280543,0.00263022,161.97,161.96,10.63845565]
["bitfinex-derivatives","SOLF0:USTF0",1762594280746,0.00263022,161.97,161.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594282948,0.54,162.08,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594283747,0.54,162.08,162.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594283951,0.58204073,162.08,162.04,3.05098841]
["bitfinex-derivatives","SOLF0:USTF0",1762594284449,0.58204073,162.08,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594284646,0.04204073,162.08,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594286055,0.04204073,162.08,162.06,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1762594286249,0.54,162.15,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594286850,0.54,162.14,162.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594287058,3.08719293,162.12,161.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594287246,0.54,162.11,162.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594287560,0.04641874,162.07,162.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594287855,0.04641874,162.07,162.05,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1762594288052,0.04641874,162.07,162.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594299853,0.04641874,162.07,162.05,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762594300362,0.04641874,162.07,162.05,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762594301158,0.58641874,162.07,162.04,0.04733954]
["bitfinex-derivatives","SOLF0:USTF0",1762594301462,0.58641874,162.07,162.04,3.08733954]
["bitfinex-derivatives","SOLF0:USTF0",1762594301762,0.04641874,162.07,162.04,3.08733954]
["bitfinex-derivatives","SOLF0:USTF0",1762594304062,0.04641874,162.07,162.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594308062,0.04641874,162.07,162.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594311669,0.54,162.15,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594311970,2.31262032,162.17,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594312172,0.59,162.16,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594312365,0.59,162.16,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594312665,0.63320604,162.16,162.13,3.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594314273,6.18640604,162.16,162.13,0.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594314461,0.59,162.15,162.13,0.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594315674,0.59,162.14,162.13,0.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594316268,0.59,162.15,162.13,0.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594316767,0.63320604,162.16,162.13,3.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594318874,0.04320604,162.16,162.13,3.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594320268,0.63320604,162.16,162.13,3.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594321173,0.62320604,162.16,162.13,3.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594321568,0.62320604,162.16,162.13,0.04626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594322174,0.62320604,162.16,162.13,3.01626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594322372,6.17640604,162.16,162.13,3.01626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594322570,0.62320604,162.16,162.13,3.01626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594324463,0.04320604,162.16,162.13,3.01626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594327178,0.04320604,162.16,162.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594343975,0.62320604,162.16,162.13,3.01626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594344178,0.04320604,162.16,162.13,3.01626946]
["bitfinex-derivatives","SOLF0:USTF0",1762594344773,0.04320604,162.16,162.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594346079,1.97154797,162.21,162.14,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762594346080,2.35,162.26,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594346283,4.32154797,162.26,162.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762594347177,0.04634224,162.24,162.22,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762594347371,4.36789021,162.24,162.21,0.04209589]
["bitfinex-derivatives","SOLF0:USTF0",1762594347576,4.36789021,162.24,162.21,3.01209589]
["bitfinex-derivatives","SOLF0:USTF0",1762594348878,2.35,162.23,162.21,0.04209589]
["bitfinex-derivatives","SOLF0:USTF0",1762594349373,4.32154797,162.22,162.21,0.04209589]
["bitfinex-derivatives","SOLF0:USTF0",1762594354181,2.35,162.19,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594354388,2.35,162.18,162.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594355089,2.39249369,162.18,162.14,2.92547925]
["bitfinex-derivatives","SOLF0:USTF0",1762594356181,2.39249369,162.18,162.14,8.47917925]
["bitfinex-derivatives","SOLF0:USTF0",1762594356679,2.39249369,162.18,162.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594357290,2.39249369,162.18,162.14,5.59917925]
["bitfinex-derivatives","SOLF0:USTF0",1762594357492,2.35,162.16,162.14,0.04547925]
["bitfinex-derivatives","SOLF0:USTF0",1762594358581,2.35,162.15,162.14,0.04547925]
["bitfinex-derivatives","SOLF0:USTF0",1762594358985,4.32154797,162.15,162.14,0.04547925]
["bitfinex-derivatives","SOLF0:USTF0",1762594359692,9.87524797,162.15,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594360082,2.35,162.13,162.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594360284,2.35,162.13,162.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594360590,2.39376163,162.13,162.1,2.92499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594366488,2.39376163,162.13,162.1,0.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594369895,7.94796163,162.13,162.1,0.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594370095,2.39376163,162.13,162.1,0.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594370988,7.9045,162.12,162.1,0.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594371295,2.35,162.11,162.1,0.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594372392,2.39376163,162.13,162.1,3.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594374197,2.39376163,162.13,162.1,8.60009206]
["bitfinex-derivatives","SOLF0:USTF0",1762594374402,2.39376163,162.13,162.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594374590,2.39376163,162.13,162.1,7.57164003]
["bitfinex-derivatives","SOLF0:USTF0",1762594374788,2.39376163,162.13,162.1,10.57164003]
["bitfinex-derivatives","SOLF0:USTF0",1762594378003,0.04376163,162.13,162.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762594378804,0.04376163,162.13,162.11,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762594380904,2.39376163,162.13,162.11,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762594381599,0.04376163,162.13,162.11,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762594384305,0.04376163,162.13,162.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762594406026,2.39376163,162.13,162.11,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762594406227,2.39376163,162.13,162.11,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762594406430,0.04376163,162.13,162.11,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1762594406929,2.39376163,162.13,162.1,2.93499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594408531,2.39376163,162.13,162.1,0.04499206]
["bitfinex-derivatives","SOLF0:USTF0",1762594410226,2.39376163,162.13,162.08,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1762594411038,2.39376163,162.13,162.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594411943,0.04376163,162.13,162.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594412638,0.04376163,162.13,162.11,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762594412936,0.04376163,162.13,162.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594414034,0.04376163,162.13,162.11,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1762594414234,2.39376163,162.13,162.11,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762594414837,0.04376163,162.13,162.11,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1762594415734,0.04376163,162.13,162.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594416034,2.39376163,162.13,162.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594416234,0.04376163,162.13,162.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594422139,2.39376163,162.13,162.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1762594424342,0.04376163,162.13,162.11,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762594424544,0.04376163,162.13,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594429647,28.64348116,162.21,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594429854,31.04348116,162.21,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594430048,2.4,162.2,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594430745,2.43999067,162.19,162.16,3.18663908]
["bitfinex-derivatives","SOLF0:USTF0",1762594431453,7.99219067,162.19,162.16,3.18663908]
["bitfinex-derivatives","SOLF0:USTF0",1762594431643,2.4,162.18,162.16,0.04663908]
["bitfinex-derivatives","SOLF0:USTF0",1762594432850,7.9525,162.18,162.16,0.04663908]
["bitfinex-derivatives","SOLF0:USTF0",1762594433052,2.4,162.17,162.16,0.04663908]
["bitfinex-derivatives","SOLF0:USTF0",1762594439157,28.64438116,162.18,162.1,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762594439158,2.4,162.14,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594439455,2.4,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594439843,7.9532,162.16,162.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594440043,0.03908223,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594440659,2.43908223,162.15,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594440853,7.99258223,162.15,162.12,3.17901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594441056,2.4,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594441562,2.4,162.14,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594442453,2.4,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594442660,7.9539,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594442857,2.4,162.13,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594446671,0.03908223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594446963,2.43908223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594447158,2.43908223,162.15,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594447468,0.03908223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594450683,0.03908223,162.15,162.12,8.53341532]
["bitfinex-derivatives","SOLF0:USTF0",1762594450983,0.03908223,162.15,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594451585,2.43908223,162.15,162.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594451890,2.43908223,162.15,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594453085,7.9539,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594456790,2.4,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594458789,7.9539,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594459591,2.4,162.13,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594460393,5.5539,162.14,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594461188,7.9539,162.14,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594467296,0.03908223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594468196,2.43908223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594468891,7.99258223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594470692,2.43908223,162.15,162.12,2.97901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594472702,2.43908223,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594475907,7.99248223,162.15,162.12,5.59341532]
["bitfinex-derivatives","SOLF0:USTF0",1762594476099,2.39,162.14,162.12,8.73341532]
["bitfinex-derivatives","SOLF0:USTF0",1762594477605,0.03908223,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594478206,2.42908223,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594478705,2.39,162.14,162.12,0.03901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594478905,0.03908223,162.15,162.12,3.17901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594479605,2.42908223,162.15,162.12,3.17901532]
["bitfinex-derivatives","SOLF0:USTF0",1762594480006,2.42908223,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594482101,0.03908223,162.15,162.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594492013,0.03908223,162.15,162.13,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762594492215,0.03908223,162.15,162.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594493014,25.49188116,162.2,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594493210,23.09188116,162.2,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594493509,25.49188116,162.2,162.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594494017,25.53920289,162.2,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594494517,23.13920289,162.2,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594496815,0.04732173,162.2,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594499624,2.44732173,162.2,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594500123,0.04732173,162.2,162.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762594503531,2.39,162.19,162.16,0.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594503728,2.39,162.19,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594505030,5.5525,162.18,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594507632,7.9425,162.18,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594508533,2.39,162.18,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594511534,2.39,162.17,162.16,0.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594511728,2.39,162.17,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594511931,7.9424,162.18,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594512232,2.39,162.19,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594513231,2.43732173,162.2,162.16,3.17935335]
["bitfinex-derivatives","SOLF0:USTF0",1762594515034,2.43732173,162.2,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594515629,0.04732173,162.2,162.17,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762594515932,0.04732173,162.2,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594517038,0.04732173,162.2,162.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594531646,2.39,162.28,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594531844,4.32356158,162.27,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594532040,4.32356158,162.26,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594532242,4.32356158,162.25,162.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594532546,7.9887,162.29,162.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594532844,4.32267115,162.28,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594533048,4.32267115,162.27,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594533247,4.32267115,162.26,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594539556,5.59336091,162.29,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594539853,4.31922824,162.28,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594540049,4.31922824,162.27,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594540247,8.03336091,162.29,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594540447,4.318244,162.28,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594540654,4.318244,162.27,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594540949,8.03336091,162.29,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594541145,4.318244,162.28,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594541349,4.318244,162.27,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594541548,8.03336091,162.29,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594541749,4.31737422,162.28,162.25,3.14219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594542047,2.44,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594542253,6.75737422,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594542852,4.31737422,162.26,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594543154,2.44,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594543862,2.48466091,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594544053,4.31725297,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594544253,4.31725297,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594544448,2.48466091,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594544660,4.31648301,162.28,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762594544860,4.31648301,162.27,162.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762594545057,2.44,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594545354,6.75683815,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594546260,5.56414732,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594546456,4.31636645,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594546659,4.31636645,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594546863,5.56414732,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594547062,4.31612636,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594547255,4.31612636,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594547454,5.56414732,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594547655,4.31582158,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594547962,4.31582158,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594548159,5.56414732,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594548462,6.75582158,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594548763,4.31582158,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594548955,2.44,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594549158,4.31557915,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594549358,2.44,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594549553,4.31579201,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594549758,2.44,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594549966,4.3159338,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594550167,2.44,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594550363,6.75593515,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594550559,2.44,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594551361,2.48466091,162.29,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594551563,6.75654166,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594551767,4.31654166,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594551970,2.44,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594552268,6.75675448,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594552468,2.44,162.27,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594552663,2.44,162.28,162.25,3.15219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594552967,2.44,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594553168,6.75732086,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594558463,2.44,162.26,162.25,0.04219621]
["bitfinex-derivatives","SOLF0:USTF0",1762594559271,2.44,162.26,162.2,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1762594559869,2.44,162.24,162.2,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762594560263,2.48688287,162.24,162.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762594562776,0.04688287,162.24,162.21,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762594562963,0.04688287,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594563168,2.47688287,162.24,162.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594564571,2.47688287,162.24,162.2,0.04570335]
["bitfinex-derivatives","SOLF0:USTF0",1762594564777,2.43,162.22,162.2,0.04570335]
["bitfinex-derivatives","SOLF0:USTF0",1762594566071,2.43,162.21,162.2,0.04570335]
["bitfinex-derivatives","SOLF0:USTF0",1762594566373,2.43,162.21,162.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594566874,2.43,162.19,162.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594567465,2.46945901,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594574767,2.43,162.18,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594575980,2.43,162.17,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594576477,4.40254343,162.17,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594578576,4.44200244,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594579078,2.43,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594579782,7.9824,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594580582,4.44200244,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594581183,9.99410244,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594581374,8.02155901,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594581579,0.03945901,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594582985,0.03945901,162.19,162.16,8.66984105]
["bitfinex-derivatives","SOLF0:USTF0",1762594583290,0.03945901,162.19,162.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762594584280,4.40254343,162.18,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594584480,4.40254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594585387,2.43,162.17,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594587392,4.40254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594587694,1.97254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594587990,4.40254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594588491,4.40254343,162.18,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594588687,2.43,162.17,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594589082,1.97254343,162.18,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594589278,4.40254343,162.18,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594589483,4.40254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594589782,1.97254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594591194,4.41254343,162.18,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594591989,0.03945901,162.19,162.16,3.11684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594593190,0.03945901,162.19,162.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594596289,1.97254343,162.18,162.16,3.05684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594597393,4.41254343,162.18,162.16,3.05684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594597792,9.96504343,162.18,162.16,3.05684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594597983,2.44,162.17,162.16,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1762594602092,4.41254343,162.14,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594602396,1.97254343,162.12,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594605092,0.04472239,162.13,162.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594605397,0.04472239,162.13,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594612899,0.04472239,162.13,162.11,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762594613698,0.04472239,162.13,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594619013,2.47472239,162.13,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594619511,0.04472239,162.13,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594625818,0.04472239,162.13,162.11,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1762594626018,0.04472239,162.13,162.11,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762594626417,0.04472239,162.13,162.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762594628027,0.04472239,162.13,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762594629728,0.00472239,162.13,162.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762594631228,0.00472239,162.13,162.12,12.51224756]
["bitfinex-derivatives","SOLF0:USTF0",1762594631529,0.00472239,162.13,162.12,13.75224756]
["bitfinex-derivatives","SOLF0:USTF0",1762594632133,0.00472239,162.13,162.12,17.68801143]
["bitfinex-derivatives","SOLF0:USTF0",1762594632728,0.00472239,162.13,162.12,6.13254343]
["bitfinex-derivatives","SOLF0:USTF0",1762594635333,0.00472239,162.13,162.12,4.89254343]
["bitfinex-derivatives","SOLF0:USTF0",1762594635529,0.00472239,162.13,162.12,12.53075926]
["bitfinex-derivatives","SOLF0:USTF0",1762594636132,0.00472239,162.13,162.12,12.53073093]
["bitfinex-derivatives","SOLF0:USTF0",1762594636326,0.00472239,162.13,162.12,31.09107159]
["bitfinex-derivatives","SOLF0:USTF0",1762594638340,0.00472239,162.13,162.12,29.11852816]
["bitfinex-derivatives","SOLF0:USTF0",1762594639540,0.00472239,162.13,162.12,21.48034066]
["bitfinex-derivatives","SOLF0:USTF0",1762594644241,0.00472239,162.13,162.12,29.11095497]
["bitfinex-derivatives","SOLF0:USTF0",1762594646244,0.00472239,162.13,162.12,32.19154611]
["bitfinex-derivatives","SOLF0:USTF0",1762594646946,0.00472239,162.13,162.12,24.5609318]
["bitfinex-derivatives","SOLF0:USTF0",1762594651545,0.00472239,162.13,162.12,32.19464597]
["bitfinex-derivatives","SOLF0:USTF0",1762594651747,0.00472239,162.13,162.12,29.11405483]
["bitfinex-derivatives","SOLF0:USTF0",1762594659751,0.00472239,162.13,162.12,21.48034066]
["bitfinex-derivatives","SOLF0:USTF0",1762594665150,0.00472239,162.13,162.12,33.03580866]
["bitfinex-derivatives","SOLF0:USTF0",1762594665749,0.00472239,162.13,162.12,10.5583734]
["bitfinex-derivatives","SOLF0:USTF0",1762594665946,2.49472239,162.13,162.11,77.4730734]
["bitfinex-derivatives","SOLF0:USTF0",1762594666251,2.49472239,162.13,162.11,74.3130734]
["bitfinex-derivatives","SOLF0:USTF0",1762594666452,2.49472239,162.13,162.11,77.4730734]
["bitfinex-derivatives","SOLF0:USTF0",1762594669257,2.49472239,162.13,162.11,69.8347]
["bitfinex-derivatives","SOLF0:USTF0",1762594669449,2.49472239,162.13,162.11,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762594670649,0.00472239,162.13,162.11,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762594670859,0.00472239,162.13,162.11,16.3530734]
["bitfinex-derivatives","SOLF0:USTF0",1762594672354,0.00472239,162.13,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762594675160,0.00472239,162.13,162.11,78.190168]
["bitfinex-derivatives","SOLF0:USTF0",1762594675662,0.00472239,162.13,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762594676463,0.00472239,162.13,162.12,11.555468]
["bitfinex-derivatives","SOLF0:USTF0",1762594677466,0.00472239,162.13,162.11,78.190168]
["bitfinex-derivatives","SOLF0:USTF0",1762594677961,0.00472239,162.13,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762594678964,0.00472239,162.13,162.12,11.555468]
["bitfinex-derivatives","SOLF0:USTF0",1762594685269,0.00472239,162.13,162.12,30.51937917]
["bitfinex-derivatives","SOLF0:USTF0",1762594689174,0.00472239,162.13,162.12,18.96391117]
["bitfinex-derivatives","SOLF0:USTF0",1762594689375,0.00472239,162.13,162.11,66.6347]
["bitfinex-derivatives","SOLF0:USTF0",1762594689878,0.00472239,162.13,162.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594692773,2.48,162.23,162.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762594693076,2.48,162.28,162.18,7.64077827]
["bitfinex-derivatives","SOLF0:USTF0",1762594693274,2.48,162.28,162.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594693772,2.48,162.28,162.24,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762594693969,2.52586437,162.25,162.24,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762594694171,2.48,162.25,162.24,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1762594695671,3.72,162.25,162.23,0.04053932]
["bitfinex-derivatives","SOLF0:USTF0",1762594695871,3.72,162.24,162.23,0.04053932]
["bitfinex-derivatives","SOLF0:USTF0",1762594696077,2.48,162.24,162.23,0.04053932]
["bitfinex-derivatives","SOLF0:USTF0",1762594696772,3.72,162.24,162.23,0.04053932]
["bitfinex-derivatives","SOLF0:USTF0",1762594697271,3.72,162.24,162.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594697272,2.48,162.23,162.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594697973,2.48,162.23,162.14,64.14059114]
["bitfinex-derivatives","SOLF0:USTF0",1762594697974,2.48,162.23,162.2,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762594698370,2.51988609,162.23,162.2,8.60348964]
["bitfinex-derivatives","SOLF0:USTF0",1762594698975,2.51988609,162.23,162.2,3.05188964]
["bitfinex-derivatives","SOLF0:USTF0",1762594699972,2.51988609,162.23,162.21,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762594700176,0.03988609,162.23,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594712875,2.48,162.3,162.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762594713076,2.48,162.3,162.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762594713586,2.48,162.3,162.27,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762594713978,2.52146885,162.3,162.27,8.74582056]
["bitfinex-derivatives","SOLF0:USTF0",1762594714175,2.52146885,162.3,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594714484,2.48,162.29,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594716388,2.52146885,162.3,162.27,3.19662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594716885,2.52146885,162.3,162.27,8.74582056]
["bitfinex-derivatives","SOLF0:USTF0",1762594721087,2.52146885,162.3,162.27,5.59582056]
["bitfinex-derivatives","SOLF0:USTF0",1762594722095,2.52146885,162.3,162.27,8.74582056]
["bitfinex-derivatives","SOLF0:USTF0",1762594728100,2.52146885,162.3,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594728996,10.03997113,162.3,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594729400,2.48,162.29,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594732202,2.48,162.29,162.27,3.17662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594732904,2.48,162.29,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594740607,4.45020228,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594741105,2.48,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594741406,2.52146885,162.3,162.27,2.91662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594744408,8.06986885,162.3,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594744916,2.48,162.29,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594745108,2.48,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594745911,4.45020228,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594749216,2.48,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594749516,23.09188116,162.29,162.27,2.91662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594751810,25.57188116,162.29,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594752211,25.57188116,162.29,162.27,2.91662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594760022,2.48,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594760224,4.45020228,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594760420,2.48,162.28,162.27,0.04662056]
["bitfinex-derivatives","SOLF0:USTF0",1762594763623,2.48,162.26,162.21,11.27394774]
["bitfinex-derivatives","SOLF0:USTF0",1762594763827,2.48,162.26,162.21,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1762594764029,2.48,162.25,162.21,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1762594764726,2.5240553,162.25,162.21,2.91162807]
["bitfinex-derivatives","SOLF0:USTF0",1762594766429,2.48,162.24,162.21,2.91162807]
["bitfinex-derivatives","SOLF0:USTF0",1762594766728,2.48,162.24,162.21,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762594767929,8.0305,162.24,162.21,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762594768230,2.48,162.23,162.21,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762594769624,2.48,162.22,162.21,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1762594777135,2.48,162.2,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594777329,2.48,162.17,162.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594778041,2.52417419,162.16,162.13,3.10656239]
["bitfinex-derivatives","SOLF0:USTF0",1762594778357,0.04417419,162.16,162.13,3.10656239]
["bitfinex-derivatives","SOLF0:USTF0",1762594778537,0.04417419,162.16,162.14,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1762594778734,0.04417419,162.16,162.14,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762594782049,2.52417419,162.16,162.14,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762594782632,2.52417419,162.16,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594783441,2.52417419,162.16,162.13,3.10656239]
["bitfinex-derivatives","SOLF0:USTF0",1762594784740,2.48,162.13,162.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594785645,2.48,162.13,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594785849,2.48,162.11,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594790056,2.48,162.1,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594790258,2.48,162.1,162.08,0.04298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594791150,5.55807905,162.11,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594791456,2.48,162.1,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594792358,0.04147963,162.12,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594792559,2.52147963,162.12,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594795962,5.59597963,162.12,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594796162,8.07597963,162.12,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594796362,2.48,162.11,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594796858,8.0349,162.11,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594798865,2.48,162.1,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594799264,8.0352,162.1,162.08,0.04298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594799465,2.48,162.09,162.08,0.04298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594800762,23.09188116,162.11,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594801284,2.49,162.1,162.08,3.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594801464,2.49,162.1,162.08,0.04298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594801871,2.49,162.09,162.08,0.04298337]
["bitfinex-derivatives","SOLF0:USTF0",1762594814177,8.63327905,162.1,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594814178,2.49,162.06,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594814976,2.49,162.06,161.99,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1762594815180,2.49,162.03,162.01,0.03894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594815378,2.49,162.03,162.01,3.16894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594816282,2.49,162.02,162.01,0.03894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594816683,8.0476,162.03,162.01,0.03894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594817085,2.49,162.02,162.01,0.03894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594819686,11.16461623,162.04,162.01,3.16894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594819885,0.03923718,162.04,162.01,3.16894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594821083,0.03923718,162.04,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594825493,2.52923718,162.04,162.01,3.16894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594825796,0.03923718,162.04,162.01,3.16894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594826196,0.03923718,162.04,162.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594826893,0.03923718,162.04,162.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594834904,2.52923718,162.04,162.01,3.20894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594837798,2.52923718,162.04,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762594844213,1.97480574,162.03,162.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762594845309,4.46480574,162.03,162.01,5.59714195]
["bitfinex-derivatives","SOLF0:USTF0",1762594845614,4.46480574,162.03,162.01,8.47714195]
["bitfinex-derivatives","SOLF0:USTF0",1762594846714,2.49,162.02,162.01,0.03894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594847110,4.46480574,162.03,162.01,2.91894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594848015,2.49,162.02,162.01,0.03894195]
["bitfinex-derivatives","SOLF0:USTF0",1762594853616,2.49,162.0,161.97,5.72274774]
["bitfinex-derivatives","SOLF0:USTF0",1762594853824,2.49,161.99,161.96,8.60274774]
["bitfinex-derivatives","SOLF0:USTF0",1762594854315,2.49,161.99,161.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594855015,2.01523981,162.0,161.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594855217,4.50523981,162.0,161.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594856021,4.50523981,162.0,161.97,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1762594856218,2.01523981,162.0,161.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594856419,0.04043407,162.0,161.98,8.60274774]
["bitfinex-derivatives","SOLF0:USTF0",1762594856722,0.04043407,162.0,161.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594857823,0.04043407,162.0,161.99,8.60274774]
["bitfinex-derivatives","SOLF0:USTF0",1762594860228,2.49,162.06,161.99,8.60274774]
["bitfinex-derivatives","SOLF0:USTF0",1762594860229,4.46480574,162.06,162.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594860414,74.0,162.09,162.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594860415,74.0,162.08,162.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594860621,2.49,162.11,162.05,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1762594860817,2.49,162.09,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594861021,1.97480574,162.12,162.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594861222,0.04714506,162.11,162.08,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1762594861731,0.04714506,162.11,162.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594862530,0.04714506,162.11,162.09,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1762594862734,0.04714506,162.11,162.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594867627,1.97480574,162.16,162.1,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762594867927,1.97480574,162.18,162.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594868728,0.04460343,162.17,162.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594870033,0.04460343,162.17,162.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594877539,2.48,162.23,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594877540,4.45480574,162.23,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594877946,2.48,162.22,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594878242,4.45480574,162.23,162.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594878442,4.50019244,162.23,162.19,2.95008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594878644,2.02019244,162.23,162.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594879338,0.0453867,162.23,162.2,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1762594879644,0.0453867,162.23,162.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594884653,0.0453867,162.23,162.21,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1762594884849,0.0453867,162.23,162.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762594895356,0.0453867,162.23,162.19,5.59188972]
["bitfinex-derivatives","SOLF0:USTF0",1762594895658,2.5153867,162.23,162.19,8.47188972]
["bitfinex-derivatives","SOLF0:USTF0",1762594896060,2.5153867,162.23,162.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762594896658,2.5153867,162.23,162.19,2.92008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594897563,2.5153867,162.23,162.19,0.04008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594897564,2.47,162.2,162.19,0.04008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594898657,2.47,162.22,162.19,2.92008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594899060,2.47,162.22,162.19,0.04008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594903663,2.49,162.2,162.19,0.04008972]
["bitfinex-derivatives","SOLF0:USTF0",1762594905270,2.49,162.18,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594905471,2.49,162.17,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594905768,3.07895332,162.18,162.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594906370,5.60786383,162.18,162.14,3.14178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594908566,3.11786383,162.18,162.14,3.14178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594908870,5.60786383,162.18,162.14,3.14178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594910378,2.49,162.17,162.14,3.14178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594912675,2.49,162.17,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594912871,5.60786383,162.18,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594913973,2.52891051,162.18,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594916676,0.03891051,162.18,162.15,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762594917072,0.03891051,162.18,162.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594918784,0.03891051,162.18,162.16,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1762594919086,0.03891051,162.18,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594920170,2.52891051,162.18,162.14,5.59528189]
["bitfinex-derivatives","SOLF0:USTF0",1762594920377,2.52891051,162.18,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594920578,0.03891051,162.18,162.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594920978,0.03891051,162.18,162.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762594921880,2.51891051,162.18,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594923683,2.48,162.17,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594924086,0.03891051,162.18,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594928894,0.03891051,162.18,162.15,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762594929197,0.03891051,162.18,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594929692,0.03891051,162.18,162.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594931093,2.51891051,162.18,162.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594933190,2.51891051,162.18,162.14,0.04178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594933397,2.48,162.17,162.14,0.04178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594933591,5.5531,162.16,162.14,0.04178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594933894,8.0331,162.16,162.14,0.04178189]
["bitfinex-derivatives","SOLF0:USTF0",1762594934294,2.48,162.13,162.09,8.86969814]
["bitfinex-derivatives","SOLF0:USTF0",1762594934485,2.48,162.13,162.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594934893,77.07895332,162.18,162.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594935097,77.07895332,162.18,162.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594935399,77.07895332,162.18,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594935400,0.04212358,162.17,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594936502,2.52212358,162.17,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594937099,2.52212358,162.17,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594937100,2.52212358,162.17,162.13,3.1709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594937496,2.52212358,162.17,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594938095,2.48,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594944308,2.52212358,162.17,162.13,3.1709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594946405,1.97259167,162.16,162.13,3.1709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594946998,0.04212358,162.17,162.13,3.1709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594947505,0.04212358,162.17,162.13,8.7249389]
["bitfinex-derivatives","SOLF0:USTF0",1762594947699,0.04212358,162.17,162.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594948097,0.04212358,162.17,162.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762594952813,2.52212358,162.17,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594953111,1.97259167,162.16,162.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594953506,1.97259167,162.16,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594953801,0.04212358,162.17,162.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762594961399,0.04212358,162.17,162.13,5.5949389]
["bitfinex-derivatives","SOLF0:USTF0",1762594961400,4.45259167,162.16,162.13,3.1809389]
["bitfinex-derivatives","SOLF0:USTF0",1762594961710,2.48,162.15,162.13,3.1809389]
["bitfinex-derivatives","SOLF0:USTF0",1762594962310,1.97259167,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594963019,1.97259167,162.14,162.13,3.1009389]
["bitfinex-derivatives","SOLF0:USTF0",1762594967018,1.97259167,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594967222,4.46259167,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594968123,1.97259167,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594968423,1.97259167,162.14,162.13,3.1009389]
["bitfinex-derivatives","SOLF0:USTF0",1762594969625,1.97259167,162.16,162.13,3.1009389]
["bitfinex-derivatives","SOLF0:USTF0",1762594974229,1.97259167,162.16,162.13,8.6549389]
["bitfinex-derivatives","SOLF0:USTF0",1762594974419,0.04212358,162.17,162.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594976226,0.04212358,162.17,162.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762594985332,2.49,162.16,162.13,2.9709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594985730,4.46259167,162.16,162.13,2.9709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594986037,10.01579167,162.16,162.13,2.9709389]
["bitfinex-derivatives","SOLF0:USTF0",1762594987428,2.49,162.15,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594990140,8.0435,162.15,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594991334,2.49,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594992547,4.46259167,162.14,162.13,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1762594992836,2.49,162.09,162.07,8.66194223]
["bitfinex-derivatives","SOLF0:USTF0",1762594993027,4.46259167,162.1,162.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762594993637,4.50776412,162.1,162.07,2.97523935]
["bitfinex-derivatives","SOLF0:USTF0",1762594994141,10.06296412,162.1,162.07,2.97523935]
["bitfinex-derivatives","SOLF0:USTF0",1762594994438,4.46259167,162.08,162.07,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1762594995243,2.01776412,162.1,162.07,2.97523935]
["bitfinex-derivatives","SOLF0:USTF0",1762594997632,4.50776412,162.1,162.07,2.97523935]
["bitfinex-derivatives","SOLF0:USTF0",1762594998942,2.49,162.09,162.07,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1762594999937,2.49,162.08,162.07,0.04523935]
["bitfinex-derivatives","SOLF0:USTF0",1762595000240,2.49,162.07,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595000447,4.46259167,162.06,162.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595001345,2.49,162.05,162.02,2.96973095]
["bitfinex-derivatives","SOLF0:USTF0",1762595001734,8.0471,162.05,162.02,2.96973095]
["bitfinex-derivatives","SOLF0:USTF0",1762595001940,4.46259167,162.04,162.02,2.96973095]
["bitfinex-derivatives","SOLF0:USTF0",1762595002341,2.49,162.03,162.02,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1762595002541,4.46259167,162.04,162.02,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1762595003046,2.49,162.03,162.02,0.03973095]
["bitfinex-derivatives","SOLF0:USTF0",1762595003247,2.49,162.03,161.97,5.73194223]
["bitfinex-derivatives","SOLF0:USTF0",1762595003461,74.0,162.08,161.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595003462,2.49,162.01,161.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595003648,4.46259167,162.0,161.94,8.66194223]
["bitfinex-derivatives","SOLF0:USTF0",1762595003946,2.49,161.99,161.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595004351,2.53415036,161.99,161.95,2.97060799]
["bitfinex-derivatives","SOLF0:USTF0",1762595006547,0.04415036,161.99,161.95,2.97060799]
["bitfinex-derivatives","SOLF0:USTF0",1762595006750,0.04415036,161.99,161.95,8.53080799]
["bitfinex-derivatives","SOLF0:USTF0",1762595006946,0.04415036,161.99,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595007145,2.53415036,161.99,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595007353,0.04415036,161.99,161.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762595008249,2.49,161.98,161.95,2.97060799]
["bitfinex-derivatives","SOLF0:USTF0",1762595010053,0.04415036,161.99,161.95,2.97060799]
["bitfinex-derivatives","SOLF0:USTF0",1762595011052,0.04415036,161.99,161.95,8.53070799]
["bitfinex-derivatives","SOLF0:USTF0",1762595011255,0.04415036,161.99,161.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595012252,0.04415036,161.99,161.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595012839,74.0,162.06,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595013040,5.57859286,162.08,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595013547,8.0866,162.06,162.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595013748,2.53,162.06,162.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595013951,0.04598485,162.06,162.02,3.07069956]
["bitfinex-derivatives","SOLF0:USTF0",1762595014650,0.04598485,162.06,162.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595016259,0.04598485,162.06,162.03,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1762595016460,0.04598485,162.06,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595021856,2.57598485,162.06,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595022457,0.04598485,162.06,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595024256,2.57598485,162.06,162.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595024557,2.57598485,162.06,162.02,0.04069956]
["bitfinex-derivatives","SOLF0:USTF0",1762595025062,2.53,162.03,162.02,0.04069956]
["bitfinex-derivatives","SOLF0:USTF0",1762595026956,77.08859286,162.05,161.96,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762595026957,8.0881,162.02,161.96,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1762595027261,8.0881,162.02,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595027457,2.53,162.01,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595027664,8.0883,162.01,161.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595027858,2.53,162.0,161.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595028063,2.53,162.0,161.97,3.10920013]
["bitfinex-derivatives","SOLF0:USTF0",1762595028257,0.04340819,161.99,161.97,3.10931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595033075,2.53,161.98,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595033473,0.04340819,161.99,161.97,3.10931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595034179,2.53,161.98,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595034372,2.57340819,161.99,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595034576,8.13240819,161.99,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595034976,0.04340819,161.99,161.97,3.10931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595036077,2.57340819,161.99,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595037079,8.13240819,161.99,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595037279,2.53,161.98,161.97,0.03931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595037688,5.60240819,161.99,161.97,3.10931587]
["bitfinex-derivatives","SOLF0:USTF0",1762595038475,3.11,161.9,161.84,7.64077827]
["bitfinex-derivatives","SOLF0:USTF0",1762595038682,3.11,161.9,161.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595038884,3.11,161.91,161.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595039082,3.11,161.88,161.79,42.78077827]
["bitfinex-derivatives","SOLF0:USTF0",1762595039284,3.11,161.88,161.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595039485,0.04691576,161.85,161.79,40.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762595040187,0.04691576,161.85,161.8,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1762595040588,0.04691576,161.85,161.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595041988,0.04691576,161.85,161.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595047298,2.95691576,161.85,161.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595047491,0.04502825,161.83,161.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595048481,0.04502825,161.83,161.8,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1762595048682,0.04502825,161.83,161.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595049093,0.04502825,161.83,161.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762595050691,4.4991502,161.9,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595050997,4.49815006,161.91,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595051196,2.91,161.92,161.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595051685,0.04065574,161.89,161.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595051886,0.03927284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595052195,2.94927284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595052998,8.51147284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595054494,0.03927284,161.9,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595056103,2.94927284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595056796,0.03927284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595057191,5.60137284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595058393,8.51137284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595058994,2.91,161.89,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595059898,5.60137284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595060401,2.91,161.89,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595061703,0.03927284,161.9,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595062496,0.03927284,161.9,161.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595062802,0.03927284,161.9,161.88,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1762595064100,0.03927284,161.9,161.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595064603,4.4982255,161.96,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595064803,7.4082255,161.98,161.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595065112,4.4982255,161.97,161.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595065306,2.91,161.98,161.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1762595065502,7.40854307,161.97,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595065809,2.91,161.97,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595066306,4.49923578,161.96,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595067819,4.49923578,161.96,161.95,64.58150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595068104,5.5597,161.97,161.95,64.58150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595068609,0.04397127,161.98,161.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595069203,4.54195368,161.97,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595069403,2.95397127,161.98,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595069612,4.54457799,161.97,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595069911,2.95397127,161.98,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595070112,4.54457799,161.97,161.95,64.58150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595070411,2.95397127,161.98,161.95,64.58150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595070709,7.45627229,161.97,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595070906,4.54637711,161.96,161.95,61.56150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595071807,4.54637711,161.96,161.95,64.58150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595077313,7.64637711,161.96,161.95,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595077516,7.64637711,161.96,161.95,61.50150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595077712,7.64637711,161.96,161.95,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595077919,7.64637711,161.96,161.95,61.48150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595078321,4.54637711,161.96,161.95,61.48150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595079913,4.54637711,161.96,161.95,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595080118,4.54637711,161.96,161.95,61.46150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595081120,4.54637711,161.96,161.95,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595081321,4.54637711,161.96,161.95,61.46150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595081712,4.54637711,161.96,161.95,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595081912,4.54637711,161.96,161.95,61.46150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595083914,4.54637711,161.96,161.95,0.04150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595084115,4.56002239,161.96,161.95,61.44150087]
["bitfinex-derivatives","SOLF0:USTF0",1762595084312,2.91,161.95,161.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595084515,2.91,161.95,161.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762595085318,10.12140206,161.94,161.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762595085522,13.03140206,161.94,161.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1762595085718,13.03140206,161.94,161.92,3.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595085924,4.56060206,161.93,161.92,32.43886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595086427,4.56060206,161.93,161.92,60.35886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595090723,4.56060206,161.93,161.92,3.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595090925,4.56060206,161.93,161.92,64.43886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595091425,7.47060206,161.93,161.92,61.41886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595091620,7.47060206,161.93,161.92,0.03886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595091822,7.47060206,161.93,161.92,41.15886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595092120,4.56060206,161.93,161.92,41.15886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595092320,4.56060206,161.93,161.92,0.03886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595093216,4.56060206,161.93,161.92,2.93886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595093923,4.56060206,161.93,161.92,64.31886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595095123,4.56060206,161.93,161.92,2.93886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595095520,4.56060206,161.93,161.92,0.03886771]
["bitfinex-derivatives","SOLF0:USTF0",1762595097413,2.91,161.92,161.9,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595097622,4.56060206,161.91,161.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595097823,4.56060206,161.9,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595098422,4.56060206,161.9,161.89,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1762595098922,4.56060206,161.9,161.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595099119,4.56060206,161.9,161.89,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1762595100723,5.6029278,161.91,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595100923,10.17380326,161.91,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595101626,4.61200326,161.91,161.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595101820,4.61200326,161.91,161.9,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1762595102020,5.5598,161.97,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595102327,4.56881154,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595102522,4.56881154,161.95,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595102724,4.56881154,161.94,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595103021,4.56881154,161.94,161.91,3.10014935]
["bitfinex-derivatives","SOLF0:USTF0",1762595103022,4.56881154,161.93,161.91,3.10014935]
["bitfinex-derivatives","SOLF0:USTF0",1762595103223,4.56881154,161.92,161.91,61.44014935]
["bitfinex-derivatives","SOLF0:USTF0",1762595103521,7.71881154,161.92,161.91,0.04014935]
["bitfinex-derivatives","SOLF0:USTF0",1762595103722,3.15,161.91,161.87,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1762595103917,5.5624,161.89,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595104122,4.56881154,161.88,161.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595104923,0.04533862,161.89,161.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595105420,0.04533862,161.89,161.88,10.59975209]
["bitfinex-derivatives","SOLF0:USTF0",1762595105629,84.84651298,162.0,161.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595105926,3.15,161.99,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595106115,3.15,161.99,161.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595106517,0.04519508,161.98,161.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595106716,0.04540185,161.98,161.95,3.10674951]
["bitfinex-derivatives","SOLF0:USTF0",1762595108724,5.60480185,161.98,161.95,3.10674951]
["bitfinex-derivatives","SOLF0:USTF0",1762595109325,0.04540185,161.98,161.95,3.10674951]
["bitfinex-derivatives","SOLF0:USTF0",1762595110229,3.19540185,161.98,161.95,3.10674951]
["bitfinex-derivatives","SOLF0:USTF0",1762595110725,5.5598,161.97,161.95,0.04674951]
["bitfinex-derivatives","SOLF0:USTF0",1762595110932,3.15,161.96,161.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595111729,3.15,161.96,161.86,1.97705209]
["bitfinex-derivatives","SOLF0:USTF0",1762595111730,3.15,161.93,161.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1762595112034,0.03950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595112225,5.60100412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595112625,0.03950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595115630,5.5617,161.91,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595120130,0.03950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595121037,8.7117,161.91,161.89,0.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595121935,3.15,161.9,161.89,0.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595123124,5.5617,161.91,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595124735,8.7117,161.91,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595124938,8.7117,161.91,161.89,0.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595128237,8.7117,161.91,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595128438,0.03950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595129434,5.60090412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595129834,8.75090412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595130034,5.5617,161.91,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595130948,0.03950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595131442,3.10950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595131842,0.03950412,161.92,161.89,3.08310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595134754,0.03950412,161.92,161.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595136049,0.03950412,161.92,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595137648,0.03950412,161.92,161.91,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1762595138149,0.03950412,161.92,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595138352,0.03950412,161.92,161.91,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1762595138550,0.03950412,161.92,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595138854,0.03950412,161.92,161.91,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1762595139546,0.03950412,161.92,161.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595142648,0.03950412,161.92,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595142852,0.03950412,161.92,161.89,61.42310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595142853,2.94,161.91,161.89,0.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595144243,0.03950412,161.92,161.89,0.02310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595144244,0.03950412,161.92,161.89,2.91310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595144955,0.03950412,161.92,161.89,64.33310817]
["bitfinex-derivatives","SOLF0:USTF0",1762595145148,0.03950412,161.92,161.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595145845,0.03950412,161.92,161.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1762595146050,0.03950412,161.92,161.9,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762595147852,0.03950412,161.92,161.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595154167,2.97950412,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595154365,2.97950412,161.92,161.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595155962,8.54100412,161.92,161.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595156758,2.97950412,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595158354,0.03950412,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595159562,2.97950412,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595160562,8.54090412,161.92,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595164168,3.09,161.91,161.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762595164764,3.09,161.91,161.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595164961,3.09,161.9,161.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595166269,3.12950412,161.92,161.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595166565,0.04611594,161.92,161.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595167167,3.13611594,161.92,161.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595167970,3.13611594,161.92,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595168875,0.04611594,161.92,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595169078,0.04549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595169776,0.04549577,161.93,161.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595172070,3.13549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595172270,3.13549577,161.93,161.89,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762595172773,3.13549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595172971,8.69649577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595173572,0.04549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595174973,0.04549577,161.93,161.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595179377,3.13549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595179885,0.04549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595181185,0.04549577,161.93,161.9,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1762595182991,0.04549577,161.93,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595183682,3.13549577,161.93,161.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595183883,3.13549577,161.93,161.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595184992,3.13549577,161.93,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595186285,0.04549577,161.93,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595186484,74.0,161.97,161.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595186983,3.09,161.96,161.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595187591,3.13144318,161.96,161.93,2.90214469]
["bitfinex-derivatives","SOLF0:USTF0",1762595188201,0.04144318,161.96,161.93,2.90214469]
["bitfinex-derivatives","SOLF0:USTF0",1762595188403,3.13144318,161.96,161.93,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762595188899,8.69144318,161.96,161.93,2.90214469]
["bitfinex-derivatives","SOLF0:USTF0",1762595189899,8.6504,161.95,161.93,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762595190090,3.09,161.94,161.93,0.04214469]
["bitfinex-derivatives","SOLF0:USTF0",1762595194395,2.98,161.92,161.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1762595194592,2.98,161.92,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595194804,8.5414,161.92,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595195004,2.98,161.91,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595195803,3.02147933,161.91,161.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595196109,3.02147933,161.91,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595196110,2.98,161.9,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595196803,2.98,161.9,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595197407,8.5421,161.9,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595198194,2.98,161.87,161.83,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1762595198499,3.02724448,161.87,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595198806,0.04724448,161.87,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595199503,0.04724448,161.87,161.84,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1762595200105,0.04724448,161.87,161.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595200297,0.04724448,161.87,161.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762595202507,0.04724448,161.87,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595206312,3.01724448,161.87,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595207114,4.99501128,161.87,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595207411,2.97,161.86,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595207802,0.04724448,161.87,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595208817,0.04724448,161.87,161.83,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762595209027,0.04724448,161.87,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595210712,3.01724448,161.87,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595212220,10.55821128,161.87,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595212422,2.97,161.86,161.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595213320,2.02501128,161.87,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595213532,2.01731795,161.87,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595215028,2.01731795,161.87,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595215225,0.03955115,161.87,161.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595216220,0.03955115,161.87,161.84,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1762595216626,0.03955115,161.87,161.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595219224,2.97,161.86,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595219927,8.5334,161.86,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595220316,2.97,161.85,161.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595220519,10.5116668,161.85,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595220727,0.04737632,161.83,161.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595221122,3.09,161.82,161.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595221521,1.9777668,161.81,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595221726,5.11292295,161.81,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595222230,10.67812295,161.81,161.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595223429,3.09,161.79,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595223625,3.13301122,161.79,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595225928,3.09,161.78,161.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595228734,3.09,161.77,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595228930,5.11060229,161.77,161.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595229125,3.09,161.76,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595229337,1.9777668,161.75,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595229636,5.0677668,161.75,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595231936,3.09,161.75,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595235135,3.09,161.75,161.71,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1762595235540,3.09,161.75,161.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595236045,3.09,161.75,161.69,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1762595236230,3.09,161.73,161.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595236427,5.0677668,161.72,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595236632,3.09,161.71,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595236930,3.13017198,161.7,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595238343,5.10793878,161.7,161.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595238636,5.10793878,161.7,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595238637,3.09,161.69,161.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595238829,3.09,161.69,161.59,175.71006719]
["bitfinex-derivatives","SOLF0:USTF0",1762595238830,3.09,161.67,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595239031,0.03999793,161.65,161.62,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1762595239236,0.03999793,161.65,161.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595241241,3.12999793,161.65,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595241739,1.9777668,161.64,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595242038,3.09,161.63,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595242245,5.0677668,161.64,161.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595242436,5.0677668,161.64,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595243736,3.09,161.61,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595243933,0.04628074,161.61,161.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595244136,0.04628074,161.61,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595244433,0.03989734,161.62,161.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595245040,0.03989734,161.62,161.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595249040,1.9777668,161.7,161.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595249945,0.04413973,161.69,161.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595250749,0.04413973,161.69,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595252147,3.09,161.76,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595252451,3.09,161.75,161.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595253051,3.13401642,161.73,161.7,0.04033877]
["bitfinex-derivatives","SOLF0:USTF0",1762595253853,3.13401642,161.73,161.7,2.92033877]
["bitfinex-derivatives","SOLF0:USTF0",1762595254046,0.04401642,161.73,161.7,2.92033877]
["bitfinex-derivatives","SOLF0:USTF0",1762595254951,3.09,161.72,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595255349,3.09,161.71,161.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595255848,3.09,161.71,161.66,0.04621241]
["bitfinex-derivatives","SOLF0:USTF0",1762595255849,3.09,161.7,161.66,0.04621241]
["bitfinex-derivatives","SOLF0:USTF0",1762595256055,3.09,161.7,161.66,0.03924326]
["bitfinex-derivatives","SOLF0:USTF0",1762595256257,3.1340442,161.7,161.66,0.03924326]
["bitfinex-derivatives","SOLF0:USTF0",1762595256453,5.5698,161.68,161.66,0.03924326]
["bitfinex-derivatives","SOLF0:USTF0",1762595256646,5.5698,161.68,161.52,36.68128133]
["bitfinex-derivatives","SOLF0:USTF0",1762595256647,3.09,161.61,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595256853,3.09935676,161.64,161.52,2.18524894]
["bitfinex-derivatives","SOLF0:USTF0",1762595256854,3.09,161.58,161.52,2.18524894]
["bitfinex-derivatives","SOLF0:USTF0",1762595257244,3.09,161.57,161.48,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1762595257653,0.04697754,161.54,161.48,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1762595258361,0.04697754,161.54,161.42,3.09935676]
["bitfinex-derivatives","SOLF0:USTF0",1762595258560,0.04132808,161.5,161.42,3.09935676]
["bitfinex-derivatives","SOLF0:USTF0",1762595258753,0.04132808,161.5,161.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595259451,0.04132808,161.5,161.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1762595259954,3.09,161.58,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595260156,3.09935676,161.61,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595260355,3.09,161.61,161.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595261056,3.13348213,161.58,161.55,0.04415387]
["bitfinex-derivatives","SOLF0:USTF0",1762595274475,3.14,161.57,161.55,0.04415387]
["bitfinex-derivatives","SOLF0:USTF0",1762595275069,3.14,161.56,161.55,0.04415387]
["bitfinex-derivatives","SOLF0:USTF0",1762595275270,3.14,161.56,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595275672,8.714,161.56,161.48,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1762595275871,3.14,161.56,161.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595276372,3.18253507,161.54,161.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595277180,0.04253507,161.54,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595277372,0.03993842,161.54,161.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595278065,0.03993842,161.54,161.5,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762595279174,3.17993842,161.54,161.5,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762595279373,3.17993842,161.54,161.5,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762595279569,3.17993842,161.54,161.41,19.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1762595279570,0.03993842,161.54,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595279771,0.04671934,161.55,161.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595280976,0.04671934,161.55,161.52,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1762595281279,0.04671934,161.55,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595282173,0.04671934,161.55,161.52,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1762595282782,0.04671934,161.55,161.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595283179,0.04671934,161.55,161.52,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1762595283180,2.94671934,161.55,161.52,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1762595283580,0.04671934,161.55,161.52,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762595283779,2.94671934,161.55,161.52,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762595285380,0.04671934,161.55,161.52,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1762595285575,0.04671934,161.55,161.53,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762595285780,0.04671934,161.55,161.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595286178,2.94671934,161.55,161.51,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1762595286382,2.94120983,161.55,161.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595286787,2.9,161.54,161.49,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1762595287281,5.5749,161.53,161.47,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762595287490,2.94372394,161.52,161.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595288979,8.4755,161.51,161.45,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1762595289584,2.9,161.51,161.45,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762595289984,2.9,161.51,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595290188,0.04258301,161.47,161.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595290591,0.04258301,161.47,161.43,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1762595290896,2.9,161.46,161.43,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762595292781,2.9,161.46,161.41,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762595294182,2.9,161.46,161.39,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762595294400,2.9,161.43,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595294598,2.94309207,161.41,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595294893,2.94309207,161.41,161.34,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1762595295090,2.93990102,161.39,161.34,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1762595295392,0.04144065,161.38,161.35,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1762595295590,0.04137366,161.38,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595295790,0.04434245,161.39,161.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595295990,0.04434245,161.39,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595296294,0.04353866,161.4,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595296495,0.04052117,161.41,161.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595296791,0.04052117,161.41,161.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595296994,2.9,161.49,161.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595297389,2.9,161.49,161.43,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762595297999,0.04007755,161.48,161.44,8.59973658]
["bitfinex-derivatives","SOLF0:USTF0",1762595298193,2.9,161.49,161.44,8.59973658]
["bitfinex-derivatives","SOLF0:USTF0",1762595298194,2.9,161.49,161.44,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762595298489,2.94663853,161.48,161.44,8.60499814]
["bitfinex-derivatives","SOLF0:USTF0",1762595299596,2.94663853,161.48,161.44,0.04729814]
["bitfinex-derivatives","SOLF0:USTF0",1762595300494,2.9,161.47,161.44,0.04729814]
["bitfinex-derivatives","SOLF0:USTF0",1762595301494,2.9,161.46,161.44,0.04729814]
["bitfinex-derivatives","SOLF0:USTF0",1762595302293,2.94663853,161.48,161.44,0.04729814]
["bitfinex-derivatives","SOLF0:USTF0",1762595302487,2.94663853,161.48,161.44,3.02729814]
["bitfinex-derivatives","SOLF0:USTF0",1762595302794,0.04663853,161.48,161.44,3.02729814]
["bitfinex-derivatives","SOLF0:USTF0",1762595303298,0.04663853,161.48,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595304495,2.9,161.55,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595304792,4.39147125,161.54,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595304993,2.9,161.54,161.48,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762595305195,7.2918528,161.53,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595305394,2.9,161.51,161.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762595305589,2.93907187,161.51,161.47,0.04019677]
["bitfinex-derivatives","SOLF0:USTF0",1762595308297,2.9,161.5,161.47,0.04019677]
["bitfinex-derivatives","SOLF0:USTF0",1762595309403,2.93907187,161.51,161.47,3.02019677]
["bitfinex-derivatives","SOLF0:USTF0",1762595312705,2.93907187,161.51,161.47,0.04019677]
["bitfinex-derivatives","SOLF0:USTF0",1762595315313,3.12,161.49,161.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595316305,3.16530925,161.46,161.43,0.04556685]
["bitfinex-derivatives","SOLF0:USTF0",1762595317207,5.5776,161.45,161.43,0.04556685]
["bitfinex-derivatives","SOLF0:USTF0",1762595317509,3.12,161.44,161.43,0.04556685]
["bitfinex-derivatives","SOLF0:USTF0",1762595319807,3.12,161.42,161.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595320209,3.12,161.42,161.33,177.04744015]
["bitfinex-derivatives","SOLF0:USTF0",1762595320410,3.12,161.42,161.33,180.14744015]
["bitfinex-derivatives","SOLF0:USTF0",1762595320906,3.15945643,161.39,161.35,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762595321110,3.15945643,161.39,161.35,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1762595321906,3.15945643,161.39,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595322112,3.16346941,161.37,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595322303,5.15557378,161.37,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595322504,2.88,161.36,161.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595323210,2.88,161.36,161.31,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1762595323598,2.88,161.34,161.29,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1762595323803,0.04739882,161.33,161.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595324707,0.04739882,161.33,161.31,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762595325308,0.04739882,161.33,161.31,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1762595325711,0.04739882,161.33,161.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595325907,0.04739882,161.33,161.24,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595326106,0.04497318,161.3,161.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595326506,0.04497318,161.3,161.28,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1762595326713,0.04497318,161.3,161.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595336122,2.88,161.42,161.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595336412,2.88,161.41,161.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595336915,2.88,161.38,161.35,0.04230104]
["bitfinex-derivatives","SOLF0:USTF0",1762595337114,2.92436778,161.38,161.35,0.0392298]
["bitfinex-derivatives","SOLF0:USTF0",1762595338018,2.92436778,161.38,161.36,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762595338512,2.92436778,161.38,161.35,0.0392298]
["bitfinex-derivatives","SOLF0:USTF0",1762595339220,0.04436778,161.38,161.35,2.9192298]
["bitfinex-derivatives","SOLF0:USTF0",1762595340915,0.04436778,161.38,161.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595341614,0.04436778,161.38,161.36,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762595341914,0.04436778,161.38,161.36,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762595342316,0.04436778,161.38,161.36,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762595342617,0.04436778,161.38,161.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595343817,0.04436778,161.38,161.35,3.0992298]
["bitfinex-derivatives","SOLF0:USTF0",1762595344118,3.16436778,161.38,161.35,3.0992298]
["bitfinex-derivatives","SOLF0:USTF0",1762595344320,0.04436778,161.38,161.35,3.0992298]
["bitfinex-derivatives","SOLF0:USTF0",1762595344520,0.04436778,161.38,161.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595345019,0.04436778,161.38,161.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595350721,3.12,161.45,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595351523,5.11114947,161.45,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595351715,0.04715684,161.44,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595354417,0.04715684,161.44,161.41,0.04416719]
["bitfinex-derivatives","SOLF0:USTF0",1762595354620,3.12,161.42,161.41,0.04416719]
["bitfinex-derivatives","SOLF0:USTF0",1762595356417,3.12,161.42,161.39,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762595357322,5.11114947,161.41,161.39,0.04059109]
["bitfinex-derivatives","SOLF0:USTF0",1762595358025,1.99114947,161.41,161.39,3.10059109]
["bitfinex-derivatives","SOLF0:USTF0",1762595358728,1.99114947,161.41,161.39,0.04059109]
["bitfinex-derivatives","SOLF0:USTF0",1762595359027,1.99114947,161.41,161.39,5.62009109]
["bitfinex-derivatives","SOLF0:USTF0",1762595359919,1.99114947,161.41,161.39,8.68009109]
["bitfinex-derivatives","SOLF0:USTF0",1762595360717,5.11114947,161.41,161.39,5.62009109]
["bitfinex-derivatives","SOLF0:USTF0",1762595363321,1.99114947,161.41,161.39,5.62009109]
["bitfinex-derivatives","SOLF0:USTF0",1762595366133,3.16715684,161.44,161.4,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762595366134,1.99114947,161.43,161.4,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762595366334,1.99114947,161.43,161.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595366830,5.11114947,161.43,161.41,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762595368530,0.04715684,161.44,161.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595369430,0.04715684,161.44,161.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762595371628,3.02715684,161.44,161.4,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1762595371835,1.99114947,161.43,161.4,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1762595372034,4.97114947,161.43,161.39,3.18059109]
["bitfinex-derivatives","SOLF0:USTF0",1762595372434,2.98,161.43,161.39,3.18059109]
["bitfinex-derivatives","SOLF0:USTF0",1762595372931,2.98,161.43,161.41,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762595373237,3.02715684,161.44,161.41,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1762595374135,3.02715684,161.44,161.41,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762595375036,0.04715684,161.44,161.42,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762595376436,0.04715684,161.44,161.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595387542,2.98,161.5,161.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595387748,4.42276857,161.49,161.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595388052,2.98,161.5,161.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595388343,4.42191025,161.49,161.47,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762595388537,2.98,161.49,161.46,0.04572675]
["bitfinex-derivatives","SOLF0:USTF0",1762595388746,7.40265225,161.48,161.46,0.04572675]
["bitfinex-derivatives","SOLF0:USTF0",1762595388945,2.98,161.48,161.46,0.04572675]
["bitfinex-derivatives","SOLF0:USTF0",1762595389344,2.98,161.46,161.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595389540,2.98,161.43,161.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595389737,6.08995888,161.41,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595389937,2.98,161.39,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595390149,2.98,161.37,161.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595390450,3.0254397,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595390747,4.42712427,161.35,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595390949,7.40801668,161.34,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595391149,2.98,161.34,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595391955,2.98,161.35,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595392254,3.0254397,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595392954,0.0454397,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595393756,0.0454397,161.36,161.33,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762595394253,0.0454397,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595394447,3.0254397,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595395354,2.98,161.35,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595398058,3.15539858,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595398260,3.0254397,161.36,161.32,3.17659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595400058,3.0254397,161.36,161.32,8.75829644]
["bitfinex-derivatives","SOLF0:USTF0",1762595401258,3.0254397,161.36,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595403661,6.13539858,161.36,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595403964,3.17,161.34,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595405964,3.2154397,161.36,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595406465,3.2154397,161.36,161.32,2.92659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595406665,3.2154397,161.36,161.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595406856,0.0454397,161.36,161.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595407167,3.2154397,161.36,161.32,2.92659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595407664,3.2154397,161.36,161.32,0.04659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595408463,3.2154397,161.36,161.32,2.92659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595411069,3.2154397,161.36,161.33,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762595411265,0.0454397,161.36,161.32,2.92659644]
["bitfinex-derivatives","SOLF0:USTF0",1762595412367,74.0,161.43,161.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595412557,6.27995888,161.44,161.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595413466,0.04333153,161.41,161.38,2.92356621]
["bitfinex-derivatives","SOLF0:USTF0",1762595413865,0.04333153,161.41,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595414866,3.21333153,161.41,161.39,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762595415055,0.04333153,161.41,161.39,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1762595416175,0.04333153,161.41,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595416372,3.21333153,161.41,161.38,0.04356621]
["bitfinex-derivatives","SOLF0:USTF0",1762595418972,3.21333153,161.41,161.38,5.62336621]
["bitfinex-derivatives","SOLF0:USTF0",1762595419171,3.21333153,161.41,161.38,2.92356621]
["bitfinex-derivatives","SOLF0:USTF0",1762595419474,3.21333153,161.41,161.38,0.04356621]
["bitfinex-derivatives","SOLF0:USTF0",1762595420073,3.21333153,161.41,161.38,2.92356621]
["bitfinex-derivatives","SOLF0:USTF0",1762595421077,3.21333153,161.41,161.38,8.50336621]
["bitfinex-derivatives","SOLF0:USTF0",1762595421273,0.04333153,161.41,161.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595422072,0.04333153,161.41,161.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595422981,0.04333153,161.41,161.4,5.98995888]
["bitfinex-derivatives","SOLF0:USTF0",1762595429282,3.17,161.47,161.44,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1762595429480,3.17,161.47,161.44,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1762595429688,3.17,161.47,161.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595430189,3.17,161.47,161.44,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762595430388,3.21747374,161.47,161.44,5.61911615]
["bitfinex-derivatives","SOLF0:USTF0",1762595431091,3.21747374,161.47,161.44,8.49911615]
["bitfinex-derivatives","SOLF0:USTF0",1762595431388,3.21747374,161.47,161.44,5.61911615]
["bitfinex-derivatives","SOLF0:USTF0",1762595432181,3.21747374,161.47,161.44,0.04131615]
["bitfinex-derivatives","SOLF0:USTF0",1762595432491,2.87,161.45,161.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595432685,2.87,161.45,161.43,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1762595435482,2.87,161.45,161.42,0.04642872]
["bitfinex-derivatives","SOLF0:USTF0",1762595440894,0.04120095,161.46,161.44,5.12017449]
["bitfinex-derivatives","SOLF0:USTF0",1762595441695,0.04120095,161.46,161.44,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762595442192,0.04120095,161.46,161.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762595443798,8.5747,161.54,161.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595443991,8.5747,161.54,161.45,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1762595443992,3.0,161.52,161.48,5.08017449]
["bitfinex-derivatives","SOLF0:USTF0",1762595444194,3.0,161.5,161.46,1.99017449]
["bitfinex-derivatives","SOLF0:USTF0",1762595444498,3.0,161.5,161.44,5.08017449]
["bitfinex-derivatives","SOLF0:USTF0",1762595444996,0.03937994,161.49,161.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595445998,0.03937994,161.49,161.47,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1762595447600,0.03937994,161.49,161.47,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762595447900,0.03937994,161.49,161.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762595450199,0.03937994,161.49,161.47,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762595452399,3.03937994,161.49,161.45,5.61651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595452699,3.03937994,161.49,161.45,8.70651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595453097,3.03937994,161.49,161.45,5.61651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595454914,4.42998065,161.48,161.45,5.61651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595455200,3.03937994,161.49,161.45,5.61651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595455407,4.43165097,161.48,161.45,8.70651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595455594,3.03937994,161.49,161.45,8.70651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595455797,3.0,161.47,161.45,5.61651346]
["bitfinex-derivatives","SOLF0:USTF0",1762595456502,4.99017449,161.47,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595456697,7.43429002,161.46,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595457000,4.43429002,161.46,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595457205,4.99017449,161.48,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595457507,7.43559985,161.47,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595457805,4.43559985,161.46,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595460507,7.43559985,161.46,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595460804,9.42577434,161.46,161.45,0.03921346]
["bitfinex-derivatives","SOLF0:USTF0",1762595461003,2.99,161.45,161.42,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1762595461203,1.99017449,161.46,161.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595461906,4.98017449,161.46,161.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595462206,5.02482842,161.46,161.42,3.15547666]
["bitfinex-derivatives","SOLF0:USTF0",1762595462599,5.02482842,161.46,161.44,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762595462801,7.38690734,161.45,161.44,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762595463507,2.03482842,161.46,161.44,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762595465112,5.02482842,161.46,161.44,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762595465314,4.39976436,161.45,161.44,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762595465809,2.03482842,161.46,161.44,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762595467906,5.02482842,161.46,161.44,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762595468214,2.99,161.44,161.42,0.04547666]
["bitfinex-derivatives","SOLF0:USTF0",1762595468416,9.38162335,161.43,161.42,0.04547666]
["bitfinex-derivatives","SOLF0:USTF0",1762595468915,2.99,161.42,161.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595469113,4.98017449,161.39,161.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595469614,1.99017449,161.41,161.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595470002,0.04163154,161.41,161.37,3.15548022]
["bitfinex-derivatives","SOLF0:USTF0",1762595470602,0.04163154,161.41,161.39,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762595471710,0.04163154,161.41,161.39,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762595473114,2.03180603,161.41,161.39,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762595473314,2.03180603,161.41,161.39,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762595474018,0.04163154,161.41,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595475816,0.04163154,161.41,161.39,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762595476012,0.04163154,161.41,161.39,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762595478321,5.02180603,161.41,161.37,8.73548022]
["bitfinex-derivatives","SOLF0:USTF0",1762595478918,5.02180603,161.41,161.38,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1762595479224,5.02180603,161.41,161.38,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762595480919,4.98017449,161.39,161.37,0.04548022]
["bitfinex-derivatives","SOLF0:USTF0",1762595482422,1.99017449,161.39,161.37,8.73568022]
["bitfinex-derivatives","SOLF0:USTF0",1762595482816,5.02180603,161.41,161.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595485924,2.99,161.4,161.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762595486122,2.99,161.4,161.38,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762595489424,2.99,161.4,161.38,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1762595492029,4.94017449,161.39,161.37,0.04548022]
["bitfinex-derivatives","SOLF0:USTF0",1762595492325,2.95,161.38,161.37,0.04548022]
["bitfinex-derivatives","SOLF0:USTF0",1762595492630,2.95,161.36,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595492930,2.95,161.32,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595493528,2.9949978,161.32,161.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595493730,1.99017449,161.31,161.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595494029,0.04367113,161.29,161.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595494729,2.99367113,161.29,161.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595495120,2.99367113,161.29,161.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595495331,2.99367113,161.29,161.26,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762595495527,2.99367113,161.29,161.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595496226,2.99367113,161.29,161.25,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762595496421,2.99367113,161.29,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595496618,0.04185185,161.26,161.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595497428,2.99185185,161.26,161.22,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762595497617,2.99586045,161.26,161.22,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1762595498518,2.99586045,161.26,161.23,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1762595499426,0.04586045,161.26,161.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595499628,0.04735999,161.27,161.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595500830,0.04735999,161.27,161.25,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762595501331,0.04735999,161.27,161.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595517339,0.04735999,161.27,161.25,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1762595519534,0.04735999,161.27,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595520738,0.04735999,161.27,161.25,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762595520739,3.17735999,161.27,161.23,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762595520937,3.17735999,161.27,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595521148,0.04735999,161.27,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762595521943,0.04735999,161.27,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595522146,0.04105629,161.28,161.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595522843,0.04105629,161.28,161.27,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762595523552,2.94105629,161.28,161.25,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1762595524055,2.94105629,161.28,161.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595524959,2.94105629,161.28,161.23,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762595525252,2.9,161.26,161.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595525457,0.04736323,161.23,161.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595525956,0.04736323,161.23,161.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595526954,0.04736323,161.23,161.21,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762595527154,0.04736323,161.23,161.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595527354,0.04736323,161.23,161.21,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762595527859,0.04736323,161.23,161.21,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762595528752,0.04736323,161.23,161.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595528950,0.04736323,161.23,161.19,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1762595528951,2.94736323,161.23,161.19,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762595529954,2.94736323,161.23,161.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595530163,2.94736323,161.23,161.2,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762595531445,2.94736323,161.23,161.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595531658,2.94736323,161.23,161.18,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1762595532654,5.5855,161.22,161.18,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1762595532962,2.9,161.21,161.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595533260,2.9,161.2,161.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595533459,2.9,161.2,161.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595533759,0.0435394,161.18,161.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595534462,0.0435394,161.18,161.16,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762595534664,0.0435394,161.18,161.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595540552,76.9,161.27,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595540756,2.9,161.27,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595541165,74.0,161.32,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595541459,6.01494881,161.28,161.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595541666,2.9,161.27,161.24,2.96172654]
["bitfinex-derivatives","SOLF0:USTF0",1762595541964,2.9,161.27,161.24,8.54632654]
["bitfinex-derivatives","SOLF0:USTF0",1762595542655,2.9,161.27,161.24,0.04172654]
["bitfinex-derivatives","SOLF0:USTF0",1762595542856,6.01494881,161.25,161.24,0.04172654]
["bitfinex-derivatives","SOLF0:USTF0",1762595546863,10.38943355,161.25,161.24,0.04172654]
["bitfinex-derivatives","SOLF0:USTF0",1762595547266,2.9,161.23,161.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595547864,2.9,161.23,161.19,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762595547865,2.9,161.22,161.19,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762595548067,2.9,161.22,161.17,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1762595548270,2.9,161.2,161.18,0.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1762595553165,0.04393377,161.21,161.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595554072,0.04393377,161.21,161.19,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762595555478,3.0,161.2,161.18,0.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1762595555678,4.99547487,161.19,161.18,0.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1762595559171,1.99547487,161.19,161.18,0.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1762595559580,3.0,161.2,161.18,0.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1762595560081,4.99547487,161.19,161.18,0.02041822]
["bitfinex-derivatives","SOLF0:USTF0",1762595560684,3.0,161.15,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595561684,5.03698051,161.14,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595561882,0.04327952,161.13,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595562176,0.04327952,161.13,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595562569,0.04327952,161.13,161.1,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762595562773,0.04327952,161.13,161.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595565374,0.04327952,161.13,161.11,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762595565576,0.04327952,161.13,161.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595566185,0.04327952,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595566382,0.04180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595567686,3.08180483,161.13,161.1,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1762595568783,3.08180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595569988,0.04180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595570384,3.08180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595570687,3.08180483,161.13,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595570992,0.04180483,161.13,161.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595571585,0.04180483,161.13,161.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595579697,0.04180483,161.13,161.11,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1762595579899,0.04180483,161.13,161.11,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762595580492,3.08180483,161.13,161.09,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762595580996,3.08180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595581385,3.08180483,161.13,161.1,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762595582298,3.08180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595583488,3.08180483,161.13,161.1,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1762595584894,3.08180483,161.13,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762595586392,3.16,161.11,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595586597,0.04735793,161.1,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595587202,0.04735793,161.1,161.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595590204,77.16,161.17,161.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595590501,3.16,161.17,161.12,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762595590696,3.16,161.15,161.12,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1762595591299,3.20496014,161.15,161.12,5.62892027]
["bitfinex-derivatives","SOLF0:USTF0",1762595591502,3.20496014,161.15,161.12,8.54892027]
["bitfinex-derivatives","SOLF0:USTF0",1762595591899,3.20496014,161.15,161.12,2.96012027]
["bitfinex-derivatives","SOLF0:USTF0",1762595592405,0.04496014,161.15,161.12,2.96012027]
["bitfinex-derivatives","SOLF0:USTF0",1762595594010,0.04496014,161.15,161.13,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1762595594706,0.04496014,161.15,161.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595595609,75.99547487,161.21,161.18,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762595595610,4.34955611,161.2,161.18,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1762595595906,1.99547487,161.21,161.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595596102,5.15547487,161.22,161.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595596316,3.16,161.22,161.19,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1762595596504,0.04776795,161.22,161.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595596902,0.04776795,161.22,161.2,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1762595597504,3.20776795,161.22,161.2,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762595597803,3.20776795,161.22,161.19,2.96507914]
["bitfinex-derivatives","SOLF0:USTF0",1762595598205,3.20776795,161.22,161.19,0.04507914]
["bitfinex-derivatives","SOLF0:USTF0",1762595598398,3.20776795,161.22,161.19,2.96507914]
["bitfinex-derivatives","SOLF0:USTF0",1762595598807,5.15547487,161.21,161.19,0.04507914]
["bitfinex-derivatives","SOLF0:USTF0",1762595601407,2.04324282,161.22,161.19,8.55147914]
["bitfinex-derivatives","SOLF0:USTF0",1762595601615,5.20324282,161.22,161.19,8.55147914]
["bitfinex-derivatives","SOLF0:USTF0",1762595601807,2.04324282,161.22,161.19,2.96507914]
["bitfinex-derivatives","SOLF0:USTF0",1762595602012,5.20324282,161.22,161.2,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1762595602215,5.20324282,161.22,161.2,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1762595603809,0.04776795,161.22,161.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595607308,0.04776795,161.22,161.13,11.46337909]
["bitfinex-derivatives","SOLF0:USTF0",1762595607309,5.5865,161.2,161.13,11.46337909]
["bitfinex-derivatives","SOLF0:USTF0",1762595607516,8.82269104,161.19,161.09,15.40729067]
["bitfinex-derivatives","SOLF0:USTF0",1762595607715,1.99547487,161.11,160.98,48.94729067]
["bitfinex-derivatives","SOLF0:USTF0",1762595608013,3.16,161.11,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595608210,3.16,161.15,161.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595608404,0.04475669,161.13,161.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595608614,0.04529495,161.13,161.1,2.9615759]
["bitfinex-derivatives","SOLF0:USTF0",1762595611218,3.11,161.11,161.1,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1762595611413,3.11,161.1,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595611616,1.99547487,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595612018,5.10547487,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595612416,5.14560825,161.08,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595613216,3.11,161.07,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595613417,0.0459189,161.06,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595616017,0.0459189,161.06,161.01,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1762595616220,0.0459189,161.06,161.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595617024,0.0459189,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595619018,0.0459189,161.06,161.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595621229,0.0459189,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595621527,0.0404433,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762595623025,0.0404433,161.06,161.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595623726,0.0404433,161.06,161.02,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762595624022,0.0404433,161.06,161.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595625121,0.0404433,161.06,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595625926,3.0604433,161.06,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595626925,3.0604433,161.06,160.94,1.08046013]
["bitfinex-derivatives","SOLF0:USTF0",1762595626926,3.02,161.02,160.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595627123,3.02,161.0,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595627319,0.0454717,160.96,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595627723,0.0454717,160.96,160.95,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762595629130,3.0654717,160.96,160.88,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1762595629329,3.0654717,160.96,160.92,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762595629525,3.0654717,160.96,160.85,3.12390002]
["bitfinex-derivatives","SOLF0:USTF0",1762595629526,0.03978153,160.96,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595629732,0.04484522,160.96,160.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595630032,0.04484522,160.96,160.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595630829,6.14390002,161.06,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595631140,3.02,161.06,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595631628,3.02,161.06,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595631831,0.04586402,161.04,161.01,0.03985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595632728,3.06586402,161.04,161.01,0.03985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595633132,0.04586402,161.04,161.01,3.08985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595633821,0.04586402,161.04,161.01,8.68245123]
["bitfinex-derivatives","SOLF0:USTF0",1762595635836,0.04586402,161.04,161.01,3.08985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595636033,3.06586402,161.04,161.01,3.08985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595638937,0.04586402,161.04,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595639140,0.04586402,161.04,161.01,3.08985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595639726,3.06586402,161.04,161.01,3.08985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595639930,0.04586402,161.04,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762595640331,0.04586402,161.04,161.01,8.68245123]
["bitfinex-derivatives","SOLF0:USTF0",1762595640738,3.06586402,161.04,161.01,8.68245123]
["bitfinex-derivatives","SOLF0:USTF0",1762595641829,3.06586402,161.04,161.01,0.03985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595642034,0.04586402,161.04,161.01,2.90985123]
["bitfinex-derivatives","SOLF0:USTF0",1762595642428,0.04586402,161.04,161.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595646547,8.4694,161.11,161.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595646548,2.88,161.11,161.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595647140,76.88,161.17,161.1,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762595647335,7.93786085,161.16,161.1,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1762595647642,5.1054884,161.15,161.11,8.50654397]
["bitfinex-derivatives","SOLF0:USTF0",1762595647839,2.92762755,161.15,161.11,8.50654397]
["bitfinex-derivatives","SOLF0:USTF0",1762595649841,2.92762755,161.15,161.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595650152,0.04762755,161.15,161.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595651648,0.04762755,161.15,161.13,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762595653038,2.92762755,161.15,161.11,11.63034399]
["bitfinex-derivatives","SOLF0:USTF0",1762595653243,2.92762755,161.15,161.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595654944,2.92762755,161.15,161.12,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762595658347,2.92762755,161.15,161.11,6.04124399]
["bitfinex-derivatives","SOLF0:USTF0",1762595658748,2.92762755,161.15,161.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595660551,2.92762755,161.15,161.12,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762595662951,2.92762755,161.15,161.13,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1762595664054,0.04762755,161.15,161.13,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1762595664252,0.04762755,161.15,161.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595664756,2.92762755,161.15,161.11,2.91734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595665263,0.04762755,161.15,161.11,2.91734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595665561,2.88,161.14,161.11,2.91734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595666059,2.88,161.14,161.11,8.50654397]
["bitfinex-derivatives","SOLF0:USTF0",1762595666260,2.92762755,161.15,161.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595666656,2.92762755,161.15,161.12,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1762595666856,0.04762755,161.15,161.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762595667864,2.92762755,161.15,161.11,8.50644397]
["bitfinex-derivatives","SOLF0:USTF0",1762595672251,8.51562755,161.15,161.11,2.91734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595672457,2.98,161.14,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595673460,8.5683,161.14,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595673766,3.02762755,161.15,161.11,2.99734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595674265,3.02762755,161.15,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595675262,2.98,161.13,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595676958,8.5687,161.13,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595677155,2.98,161.12,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595682375,7.45354491,161.12,161.11,0.04734397]
["bitfinex-derivatives","SOLF0:USTF0",1762595684471,7.45354491,161.12,161.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595684472,2.92,161.11,161.07,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762595684773,2.92,161.09,161.07,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762595685477,2.92,161.09,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595685661,2.92,161.09,161.06,2.94413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595686176,2.92,161.09,161.06,8.53503422]
["bitfinex-derivatives","SOLF0:USTF0",1762595687182,2.92,161.09,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595688479,2.92,161.07,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595688786,4.48189085,161.07,161.06,2.94413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595689177,4.48189085,161.07,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595690083,10.54931478,161.1,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595690286,7.40194285,161.09,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595690489,7.40194285,161.08,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595690680,2.92,161.08,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595691693,7.40142871,161.07,161.06,0.04413422]
["bitfinex-derivatives","SOLF0:USTF0",1762595694288,2.92,161.05,161.01,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762595695387,2.9603994,161.05,161.01,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762595695594,2.92,161.04,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595696388,2.92,161.04,161.0,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1762595696590,2.92,161.04,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595698385,2.9603994,161.05,161.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595699994,2.9603994,161.05,161.01,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1762595700381,2.9603994,161.05,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595700588,2.92,161.04,160.99,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762595700792,2.92,161.04,161.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762595702193,2.99,161.03,160.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595702795,0.0403994,161.05,160.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595702994,0.04652825,161.04,161.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595704088,0.04652825,161.04,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595705094,0.04652825,161.04,161.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595707190,2.99,161.09,161.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595708299,3.03051599,161.09,161.05,2.96051656]
["bitfinex-derivatives","SOLF0:USTF0",1762595708599,3.03051599,161.09,161.05,8.55161656]
["bitfinex-derivatives","SOLF0:USTF0",1762595708798,3.03051599,161.09,161.05,5.63161656]
["bitfinex-derivatives","SOLF0:USTF0",1762595709096,3.03051599,161.09,161.05,8.55161656]
["bitfinex-derivatives","SOLF0:USTF0",1762595709399,2.99,161.07,161.05,0.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1762595711195,2.99,161.07,161.05,2.96051656]
["bitfinex-derivatives","SOLF0:USTF0",1762595711900,2.99,161.08,161.05,2.96051656]
["bitfinex-derivatives","SOLF0:USTF0",1762595712595,3.03051599,161.09,161.06,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1762595712800,3.03051599,161.09,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595713397,0.04051599,161.09,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595714098,0.04051599,161.09,161.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595717704,3.03051599,161.09,161.07,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1762595718097,0.04051599,161.09,161.07,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1762595718906,3.03051599,161.09,161.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595720403,2.99,161.07,161.05,0.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1762595721512,4.9877269,161.06,161.0,7.68995342]
["bitfinex-derivatives","SOLF0:USTF0",1762595721706,4.9877269,161.06,161.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595722204,4.9877269,161.06,161.02,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762595722406,4.9877269,161.06,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595722610,5.03070023,161.06,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595723606,5.03070023,161.06,161.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595724807,2.99,161.05,161.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595727808,3.03297333,161.06,161.03,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1762595730413,3.03297333,161.06,161.01,7.68995342]
["bitfinex-derivatives","SOLF0:USTF0",1762595730611,3.03297333,161.06,161.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595731407,4.41988552,161.05,161.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595731612,3.03297333,161.06,161.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595731905,4.42012841,161.05,161.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762595732109,3.03297333,161.06,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595732309,4.42036365,161.05,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595732513,3.03297333,161.06,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595732712,7.60019814,161.05,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595732916,3.18,161.05,161.02,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1762595733617,0.04297333,161.06,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595733814,2.04430468,161.07,161.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595734011,4.42074408,161.06,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595734214,0.04657778,161.07,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595735019,0.04657778,161.07,161.05,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762595735222,0.04657778,161.07,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595735517,4.46732706,161.07,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595735719,0.04657778,161.07,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595736815,3.18,161.14,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595737018,5.78857479,161.18,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595737019,4.42093553,161.13,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595737225,3.18,161.17,161.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595737409,7.59887233,161.16,161.12,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1762595737608,4.41887233,161.15,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595737920,4.41887233,161.14,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595738322,0.0448374,161.16,161.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595738517,4.46110027,161.16,161.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595738722,4.46110027,161.16,161.14,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1762595738923,0.0448374,161.16,161.14,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1762595743030,0.0448374,161.16,161.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762595744334,2.87,161.22,161.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762595745429,4.39868031,161.21,161.19,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1762595745632,2.87,161.2,161.19,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1762595745834,7.26898714,161.2,161.19,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1762595746138,2.87,161.2,161.19,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1762595746632,7.26820185,161.2,161.19,0.04485786]
["bitfinex-derivatives","SOLF0:USTF0",1762595747042,2.87,161.18,161.11,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762595747338,2.87,161.18,161.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762595748039,0.04728015,161.16,161.13,3.12480453]
["bitfinex-derivatives","SOLF0:USTF0",1762595748839,0.04728015,161.16,161.13,8.71330453]
["bitfinex-derivatives","SOLF0:USTF0",1762595749638,0.04728015,161.16,161.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762595749839,2.91728015,161.16,161.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762595750541,2.91728015,161.16,161.13,0.04480453]
["bitfinex-derivatives","SOLF0:USTF0",1762595751443,2.87,161.15,161.13,0.04480453]
["bitfinex-derivatives","SOLF0:USTF0",1762595763449,3.02728015,161.16,161.13,2.98480453]
["bitfinex-derivatives","SOLF0:USTF0",1762595763853,3.02728015,161.16,161.13,0.04480453]
["bitfinex-derivatives","SOLF0:USTF0",1762595764653,2.98,161.14,161.13,0.04480453]
["bitfinex-derivatives","SOLF0:USTF0",1762595766362,2.98,161.14,161.02,14.657332]
["bitfinex-derivatives","SOLF0:USTF0",1762595766363,2.98,161.14,161.07,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762595766649,2.98,161.11,161.07,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1762595767355,2.98,161.11,161.02,7.68995342]
["bitfinex-derivatives","SOLF0:USTF0",1762595767356,2.98,161.11,161.08,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1762595767659,3.02330039,161.11,161.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595769154,0.04330039,161.11,161.09,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762595769460,0.04330039,161.11,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595769761,0.04330039,161.11,161.09,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1762595772759,0.04330039,161.11,161.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595772959,2.98,161.17,161.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595774057,3.01919007,161.17,161.14,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1762595774459,0.03919007,161.17,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595775553,0.03919007,161.17,161.15,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1762595775763,0.03919007,161.17,161.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595777559,18.02169137,161.26,161.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595777560,2.98,161.24,161.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595777763,4.40050625,161.23,161.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595778056,4.40067851,161.22,161.19,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1762595778254,2.98,161.2,161.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762595778663,2.98,161.18,161.16,0.04415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595778861,0.04589154,161.19,161.16,2.98415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595779463,3.02589154,161.19,161.16,2.98415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595781862,4.4046151,161.18,161.16,2.98415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595782063,3.02589154,161.19,161.16,2.98415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595782363,7.38461248,161.18,161.16,0.04415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595782562,2.98,161.17,161.16,0.04415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595783367,7.38493624,161.17,161.16,0.04415938]
["bitfinex-derivatives","SOLF0:USTF0",1762595788372,2.98,161.16,161.11,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762595788674,2.98,161.14,161.11,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1762595789072,2.98,161.14,161.11,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1762595789469,3.02744423,161.14,161.11,5.63676572]
["bitfinex-derivatives","SOLF0:USTF0",1762595790075,3.02744423,161.14,161.11,0.04766572]
["bitfinex-derivatives","SOLF0:USTF0",1762595790269,2.98,161.12,161.11,0.04766572]
["bitfinex-derivatives","SOLF0:USTF0",1762595791077,3.02744423,161.14,161.11,3.22766572]
["bitfinex-derivatives","SOLF0:USTF0",1762595791278,4.38640759,161.13,161.11,3.22766572]
["bitfinex-derivatives","SOLF0:USTF0",1762595791473,0.04744423,161.14,161.11,3.22766572]
["bitfinex-derivatives","SOLF0:USTF0",1762595793077,0.04744423,161.14,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595794176,3.02744423,161.14,161.11,5.63686572]
["bitfinex-derivatives","SOLF0:USTF0",1762595794482,3.02744423,161.14,161.11,8.81686572]
["bitfinex-derivatives","SOLF0:USTF0",1762595795087,3.02744423,161.14,161.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595796187,0.04744423,161.14,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595803086,0.04744423,161.14,161.11,3.19766572]
["bitfinex-derivatives","SOLF0:USTF0",1762595803785,0.04744423,161.14,161.12,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762595803984,0.04744423,161.14,161.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595804581,3.08,161.12,161.11,0.00436533]
["bitfinex-derivatives","SOLF0:USTF0",1762595804877,3.08,161.11,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595805081,7.71444857,161.19,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595805082,3.08,161.08,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595805990,3.12526703,161.08,161.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595806188,3.08,161.06,161.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595806580,1.9969863,161.07,161.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595806887,0.04526703,161.08,161.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595807081,3.12564025,161.08,161.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595807285,0.04564025,161.08,161.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595808088,0.04564025,161.08,161.05,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762595808283,0.04564025,161.08,161.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762595808486,3.12564025,161.08,161.05,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762595809376,3.12564025,161.08,161.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595809879,3.12564025,161.08,161.0,10.75995342]
["bitfinex-derivatives","SOLF0:USTF0",1762595809880,2.86,161.06,161.0,10.75995342]
["bitfinex-derivatives","SOLF0:USTF0",1762595810083,2.90051252,161.05,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595811084,2.90051252,161.05,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595812992,2.90051252,161.05,161.02,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762595813193,2.90051252,161.05,161.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595814995,2.90051252,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595815897,2.90051252,161.05,161.03,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1762595816100,0.04051252,161.05,161.03,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1762595816303,0.04051252,161.05,161.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762595824805,2.94051252,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595825002,2.94051252,161.05,161.03,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595825604,2.94051252,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595826004,2.94051252,161.05,161.03,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595827199,2.94051252,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595828104,0.04051252,161.05,161.03,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595829709,2.94051252,161.05,161.03,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595831610,2.94051252,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595832012,2.94051252,161.05,161.03,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1762595832616,0.04051252,161.05,161.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595836014,4.8969863,161.12,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595836218,7.26873328,161.11,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595836407,2.9,161.11,161.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595837011,0.04051763,161.1,161.08,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762595837216,0.04051763,161.1,161.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595839416,0.04051763,161.1,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762595839417,2.9,161.17,161.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595840013,2.9,161.17,161.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595840611,0.04260746,161.17,161.14,3.04735926]
["bitfinex-derivatives","SOLF0:USTF0",1762595840819,0.04260746,161.17,161.15,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595840820,2.94260746,161.17,161.15,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595842712,0.04260746,161.17,161.15,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595843112,0.04260746,161.17,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595846323,2.94260746,161.17,161.15,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595846526,0.04260746,161.17,161.15,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595848522,0.04260746,161.17,161.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762595857136,3.03260746,161.17,161.15,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595857325,0.04260746,161.17,161.15,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762595859125,3.03260746,161.17,161.15,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595860026,3.03260746,161.17,161.15,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1762595865437,0.04260746,161.17,161.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595871444,2.91,161.27,161.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595871646,2.91,161.26,161.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595871948,2.91,161.26,161.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595872446,2.94943894,161.25,161.21,0.04673422]
["bitfinex-derivatives","SOLF0:USTF0",1762595872845,2.94943894,161.25,161.21,2.99673422]
["bitfinex-derivatives","SOLF0:USTF0",1762595873236,0.03943894,161.25,161.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595873837,2.94943894,161.25,161.21,0.04673422]
["bitfinex-derivatives","SOLF0:USTF0",1762595874045,2.94943894,161.25,161.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595874844,2.91,161.24,161.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595875044,2.91,161.21,161.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595875349,2.91,161.24,161.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595875947,2.95341846,161.23,161.2,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1762595876947,2.95341846,161.23,161.2,5.6335782]
["bitfinex-derivatives","SOLF0:USTF0",1762595877356,2.95341846,161.23,161.2,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1762595878343,6.0729578,161.23,161.2,0.0474782]
["bitfinex-derivatives","SOLF0:USTF0",1762595878647,6.0729578,161.23,161.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595878648,2.91,161.21,161.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595878855,2.91,161.17,161.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762595879450,2.91,161.17,161.11,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1762595879647,2.95677214,161.16,161.12,0.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1762595880048,2.95677214,161.16,161.12,2.9837191]
["bitfinex-derivatives","SOLF0:USTF0",1762595881162,2.95677214,161.16,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595882156,2.95677214,161.16,161.12,5.6225191]
["bitfinex-derivatives","SOLF0:USTF0",1762595883863,2.95677214,161.16,161.12,0.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1762595886367,2.95677214,161.16,161.12,3.2137191]
["bitfinex-derivatives","SOLF0:USTF0",1762595886666,3.01677214,161.16,161.12,3.2137191]
["bitfinex-derivatives","SOLF0:USTF0",1762595886971,3.01677214,161.16,161.13,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762595887271,0.04677214,161.16,161.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595888961,0.04677214,161.16,161.14,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762595889869,0.04677214,161.16,161.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595890167,0.04677214,161.16,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762595890371,3.01677214,161.16,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762595892175,3.01677214,161.16,161.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595894177,3.01677214,161.16,161.13,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762595895078,3.01677214,161.16,161.13,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1762595895478,3.01677214,161.16,161.13,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762595895675,3.01677214,161.16,161.12,0.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1762595896172,2.97,161.14,161.12,0.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1762595898074,2.97,161.13,161.12,0.0337191]
["bitfinex-derivatives","SOLF0:USTF0",1762595899172,2.97,161.11,161.06,5.78900239]
["bitfinex-derivatives","SOLF0:USTF0",1762595899475,2.97,161.11,161.06,8.96900239]
["bitfinex-derivatives","SOLF0:USTF0",1762595899980,2.97,161.11,161.08,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1762595900176,3.01766225,161.11,161.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595900983,3.01766225,161.11,161.09,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762595903277,3.01766225,161.11,161.09,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762595903483,0.04766225,161.11,161.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595905676,0.04766225,161.11,161.09,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762595905677,0.04766225,161.11,161.09,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762595906282,3.01766225,161.11,161.09,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762595906672,0.04766225,161.11,161.09,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762595907483,0.04766225,161.11,161.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762595910183,0.04766225,161.11,161.09,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762595910373,0.04766225,161.11,161.09,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762595911383,0.04766225,161.11,161.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595918492,2.99766225,161.11,161.08,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762595918690,2.99766225,161.11,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762595918886,2.99766225,161.11,161.08,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762595919091,2.99766225,161.11,161.09,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762595919286,0.04766225,161.11,161.09,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762595919594,0.04766225,161.11,161.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595921394,4.94789526,161.17,161.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762595922391,4.99446749,161.17,161.13,3.07735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595922593,0.04657223,161.17,161.13,3.07735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595923102,3.16657223,161.17,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595924298,3.16657223,161.17,161.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595926099,0.04657223,161.17,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595926889,0.04657223,161.17,161.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595927197,0.04657223,161.17,161.15,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762595927495,3.16657223,161.17,161.15,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1762595928398,3.16657223,161.17,161.15,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762595929201,3.16657223,161.17,161.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762595929801,3.16657223,161.17,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762595930498,3.12,161.16,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762595931202,3.12,161.16,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595933104,8.7076,161.16,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595933306,3.12,161.14,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595934700,3.12,161.16,161.13,3.06735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595936100,3.12,161.16,161.13,8.65585722]
["bitfinex-derivatives","SOLF0:USTF0",1762595940507,3.12,161.16,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595940804,2.04446749,161.17,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595940805,3.12,161.14,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595943203,5.06789526,161.16,161.13,3.00735722]
["bitfinex-derivatives","SOLF0:USTF0",1762595945012,5.06789526,161.16,161.13,8.59585722]
["bitfinex-derivatives","SOLF0:USTF0",1762595948212,5.06789526,161.16,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595948415,0.04657223,161.17,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595949708,3.11657223,161.17,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595950107,3.11657223,161.17,161.15,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1762595953416,3.11657223,161.17,161.13,8.59575722]
["bitfinex-derivatives","SOLF0:USTF0",1762595953717,5.06789526,161.16,161.13,8.59575722]
["bitfinex-derivatives","SOLF0:USTF0",1762595956425,5.06789526,161.16,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595959017,5.06789526,161.16,161.13,8.59575722]
["bitfinex-derivatives","SOLF0:USTF0",1762595959219,3.07,161.15,161.13,8.59575722]
["bitfinex-derivatives","SOLF0:USTF0",1762595960630,0.04657223,161.17,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595961621,0.04657223,161.17,161.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595961821,0.04657223,161.17,161.15,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762595963320,0.04657223,161.17,161.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595963721,0.04657223,161.17,161.15,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762595963927,3.11657223,161.17,161.15,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762595966115,3.11657223,161.17,161.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595966322,3.11657223,161.17,161.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762595968629,3.11657223,161.17,161.14,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1762595971131,0.04657223,161.17,161.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595973532,0.04657223,161.17,161.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762595973732,3.20657223,161.17,161.15,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1762595974631,3.20657223,161.17,161.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595975132,3.20657223,161.17,161.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595975337,3.20657223,161.17,161.14,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1762595976634,0.04657223,161.17,161.15,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762595976834,0.04657223,161.17,161.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762595977426,0.04657223,161.17,161.15,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762595977934,3.20657223,161.17,161.15,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762595983129,0.04657223,161.17,161.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595985531,3.03657223,161.17,161.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595987934,3.03657223,161.17,161.14,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762595988140,3.03657223,161.17,161.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595988641,3.03657223,161.17,161.14,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762595990142,2.99,161.16,161.14,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762595991032,2.99,161.16,161.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762595991241,2.99,161.14,161.13,0.04735722]
["bitfinex-derivatives","SOLF0:USTF0",1762596001352,2.93,161.12,161.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762596002351,2.97426887,161.12,161.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762596002952,8.56326887,161.12,161.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762596003153,2.93,161.11,161.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762596004156,2.93,161.1,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596004751,8.52,161.09,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596006043,2.93,161.08,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596006254,2.97190168,161.08,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596007048,5.5911,161.06,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596007451,0.04190168,161.08,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596008053,0.04190168,161.08,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596008552,8.56230168,161.08,161.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596009045,8.56230168,161.08,161.0,7.68995342]
["bitfinex-derivatives","SOLF0:USTF0",1762596009243,8.5208,161.07,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596009450,2.93,161.06,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596009960,8.5211,161.06,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596010155,2.93,161.05,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596013962,2.93,161.04,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596014558,2.93,161.03,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596014756,2.96965653,161.03,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596015155,8.5225,161.02,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596015350,2.93,161.01,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596017562,8.5228,161.01,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596017864,2.93,161.0,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596018068,0.03971762,160.99,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596018458,0.03971762,160.99,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596018659,2.96971762,160.99,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596018959,8.56321762,160.99,160.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596019361,8.56321762,160.99,160.9,7.68995342]
["bitfinex-derivatives","SOLF0:USTF0",1762596019362,2.93,160.98,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596019556,2.93,160.98,160.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596019761,0.03946293,160.96,160.91,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1762596020064,0.03946293,160.96,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596021169,2.96946293,160.96,160.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596021366,0.03946293,160.96,160.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596022167,0.03946293,160.96,160.94,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762596022367,0.03946293,160.96,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596025669,0.03946293,160.96,160.94,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762596025869,0.03946293,160.96,160.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596033976,0.03946293,160.96,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596034173,3.20946293,160.96,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596034673,0.03946293,160.96,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596035979,0.03946293,160.96,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596038076,0.03946293,160.96,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596038077,5.595,160.95,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596038378,0.03951116,160.94,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596038572,0.03951116,160.94,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596038773,3.20951116,160.94,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596039176,5.5956,160.93,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596039980,8.7656,160.93,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596043682,3.17,160.93,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596044481,0.03951116,160.94,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596045181,2.95951116,160.94,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596046480,4.96237852,160.94,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596046687,0.03951116,160.94,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596046980,0.03951116,160.94,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596047680,2.95951116,160.94,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596047881,2.92,160.93,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596048384,2.92,160.92,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596048590,4.92286736,160.92,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596048779,2.92,160.91,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596049080,2.96144314,160.91,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596051388,8.55774314,160.91,160.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596051589,2.92,160.9,160.85,7.68995342]
["bitfinex-derivatives","SOLF0:USTF0",1762596051892,2.92,160.89,160.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596052689,8.517,160.89,160.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596054490,2.92,160.87,160.83,10.77995342]
["bitfinex-derivatives","SOLF0:USTF0",1762596054686,2.95934838,160.87,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596055191,4.92286736,160.86,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596055686,2.92,160.85,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596055892,8.5184,160.85,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596057793,2.00286736,160.86,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596057794,8.5188,160.84,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596058191,2.92,160.84,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596058494,4.92286736,160.85,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596058696,2.92,160.84,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596060296,2.92,160.83,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596060493,0.04504796,160.82,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596060889,0.04504796,160.82,160.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762596061095,0.04504796,160.82,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762596063083,0.04504796,160.82,160.77,2.00286736]
["bitfinex-derivatives","SOLF0:USTF0",1762596063286,2.97504796,160.82,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596064402,0.04504796,160.82,160.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596065798,0.04504796,160.82,160.8,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762596066003,0.04504796,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596072010,0.04504796,160.82,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596074314,0.04504796,160.82,160.79,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762596074516,0.04504796,160.82,160.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596077114,0.04504796,160.82,160.8,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762596077329,0.04504796,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596080917,4.93286736,160.9,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596081915,0.04258542,160.88,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596084420,2.97258542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596085907,2.97258542,160.88,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596085908,0.04258542,160.88,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596087123,0.04258542,160.88,160.86,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762596087324,0.04258542,160.88,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596090723,0.04258542,160.88,160.86,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762596091030,2.97258542,160.88,160.85,0.04535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596091324,2.97258542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596092126,8.56988542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596093319,0.04258542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596093923,3.09258542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596094228,0.04258542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596094926,0.04258542,160.88,160.86,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762596095424,0.04258542,160.88,160.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596100424,0.04258542,160.88,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596100631,3.09258542,160.88,160.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596102028,8.68988542,160.88,160.85,0.04535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596102235,8.68988542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596103318,0.04258542,160.88,160.85,3.16535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596104025,0.04258542,160.88,160.86,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1762596104229,0.04258542,160.88,160.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596108033,0.04258542,160.88,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596108530,3.15258542,160.88,160.85,3.06535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596108730,8.74988542,160.88,160.85,3.06535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596109628,0.04258542,160.88,160.85,3.06535299]
["bitfinex-derivatives","SOLF0:USTF0",1762596110924,0.04258542,160.88,160.85,8.66355299]
["bitfinex-derivatives","SOLF0:USTF0",1762596111125,0.04258542,160.88,160.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596112132,0.04258542,160.88,160.86,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1762596112334,0.04258542,160.88,160.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596117240,3.11,160.96,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596117539,7.48868853,160.95,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596117737,4.37868853,160.94,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596117936,8.7049,160.95,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596118134,7.48864039,160.94,160.91,3.06417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596118439,3.11,160.94,160.91,3.06417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596118942,8.7052,160.94,160.91,3.06417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596119129,3.11,160.94,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596119334,0.04558069,160.95,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596120237,3.11,160.93,160.91,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596120739,3.11,160.93,160.91,3.06417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596121544,3.11,160.93,160.91,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596121843,3.13148946,160.94,160.91,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596121844,7.45655871,160.92,160.91,0.04417823]
["bitfinex-derivatives","SOLF0:USTF0",1762596123642,3.07,160.9,160.86,10.65211754]
["bitfinex-derivatives","SOLF0:USTF0",1762596123941,3.07,160.9,160.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596124335,7.45919347,160.89,160.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596124537,3.07,160.88,160.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596124728,3.11011751,160.89,160.86,2.95334153]
["bitfinex-derivatives","SOLF0:USTF0",1762596127636,0.04011751,160.89,160.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596129047,0.04011751,160.89,160.87,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1762596129343,0.04011751,160.89,160.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596131749,0.04011751,160.89,160.88,10.65211754]
["bitfinex-derivatives","SOLF0:USTF0",1762596132141,6.85538647,161.0,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596132142,6.20148946,160.97,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596132348,3.07,160.95,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596132643,4.38703479,160.94,160.91,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1762596132838,4.38703479,160.93,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596133639,0.04337363,160.94,160.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596133845,0.04337363,160.94,160.92,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1762596134145,0.04337363,160.94,160.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596134949,3.07,160.99,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596135141,4.38326773,160.98,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596135342,3.07,160.99,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596135542,4.38099095,160.98,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596135737,3.07,160.99,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596136048,7.45101652,160.98,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596136249,3.07,160.98,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596136444,3.07,160.98,160.95,2.94942537]
["bitfinex-derivatives","SOLF0:USTF0",1762596139352,5.63755904,160.99,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596139553,8.70755904,160.99,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596139942,3.11395904,160.99,160.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596140147,3.11395904,160.99,160.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596140148,0.04395904,160.99,160.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596141255,0.04395904,160.99,160.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596156461,3.08395904,160.99,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762596157258,3.08395904,160.99,160.95,5.63402537]
["bitfinex-derivatives","SOLF0:USTF0",1762596158159,3.08395904,160.99,160.95,8.61402537]
["bitfinex-derivatives","SOLF0:USTF0",1762596158357,3.08395904,160.99,160.96,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762596159961,3.08395904,160.99,160.95,3.01942537]
["bitfinex-derivatives","SOLF0:USTF0",1762596160559,3.08395904,160.99,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762596162468,3.04,160.98,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762596162965,2.04550186,160.99,160.97,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762596163355,2.04550186,160.99,160.95,0.03942537]
["bitfinex-derivatives","SOLF0:USTF0",1762596163356,3.12,160.98,160.95,8.81402537]
["bitfinex-derivatives","SOLF0:USTF0",1762596164362,3.12,160.98,160.96,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762596164966,5.16550186,160.99,160.96,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762596166068,5.16550186,160.99,160.97,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762596167263,3.12,160.98,160.97,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762596169067,3.16395904,160.99,160.97,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762596170768,0.04395904,160.99,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762596171366,3.16395904,160.99,160.97,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762596171566,0.04395904,160.99,160.97,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762596172070,0.04395904,160.99,160.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762596175385,3.12,161.04,161.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762596175868,3.12,161.04,161.02,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1762596176272,3.12,161.04,161.02,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762596176579,3.12,161.02,161.01,0.04543455]
["bitfinex-derivatives","SOLF0:USTF0",1762596176766,7.48277539,161.02,161.01,0.04543455]
["bitfinex-derivatives","SOLF0:USTF0",1762596180374,9.48431821,161.02,161.01,0.04543455]
["bitfinex-derivatives","SOLF0:USTF0",1762596180575,3.12,161.01,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762596180872,5.77407025,161.07,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762596180873,3.12,160.99,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762596181074,3.08,160.97,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762596181572,3.12230058,160.97,160.93,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762596181777,3.08,160.95,160.93,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1762596182579,7.46956443,160.94,160.93,0.04519489]
["bitfinex-derivatives","SOLF0:USTF0",1762596183779,7.46956443,160.94,160.88,10.62854282]
["bitfinex-derivatives","SOLF0:USTF0",1762596183969,7.46956443,160.93,160.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596184171,3.08,160.96,160.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596184374,7.46812541,160.95,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596184567,3.08,160.95,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596184774,0.04647051,160.95,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596185074,0.04647051,160.95,160.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596185681,0.04647051,160.95,160.94,5.03154282]
["bitfinex-derivatives","SOLF0:USTF0",1762596186273,0.04647051,160.95,160.93,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1762596189580,0.04647051,160.95,160.92,0.04113174]
["bitfinex-derivatives","SOLF0:USTF0",1762596189581,3.12647051,160.95,160.92,0.04113174]
["bitfinex-derivatives","SOLF0:USTF0",1762596189780,3.12647051,160.95,160.92,3.07113174]
["bitfinex-derivatives","SOLF0:USTF0",1762596192978,0.04647051,160.95,160.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596193984,0.04647051,160.95,160.93,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1762596194183,0.04647051,160.95,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596196885,0.04647051,160.95,160.94,5.03154282]
["bitfinex-derivatives","SOLF0:USTF0",1762596197083,7.46040627,161.0,160.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596197278,4.38040627,160.99,160.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596197477,3.08,161.0,160.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596197680,4.38065147,160.99,160.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596197875,3.08,161.0,160.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596198078,4.38065502,160.99,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596198275,3.12738049,161.0,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596198480,4.3810558,160.99,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596198686,3.12738049,161.0,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596198886,4.3810558,160.99,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596199082,3.12738049,161.0,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596199282,3.08,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596199481,7.46139741,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596201000,3.08,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596201183,7.46182214,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596205488,4.38182214,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596205692,0.04738049,161.0,160.97,3.07171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596205895,0.04738049,161.0,160.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596207488,3.12738049,161.0,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596209588,3.08,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596209790,7.46133043,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596214900,4.38133043,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596215101,3.18738049,161.0,160.97,3.20171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596215306,4.38134951,160.99,160.97,8.79581926]
["bitfinex-derivatives","SOLF0:USTF0",1762596215497,3.18738049,161.0,160.97,3.20171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596215798,0.04738049,161.0,160.97,3.20171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596216003,0.04738049,161.0,160.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596216206,4.38261471,160.99,160.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596218504,3.14,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596219100,7.52117514,160.98,160.97,0.04171926]
["bitfinex-derivatives","SOLF0:USTF0",1762596229005,5.5946,160.96,160.92,10.90751696]
["bitfinex-derivatives","SOLF0:USTF0",1762596229211,2.97,160.94,160.91,10.61751696]
["bitfinex-derivatives","SOLF0:USTF0",1762596230000,2.97,160.94,160.91,16.21361696]
["bitfinex-derivatives","SOLF0:USTF0",1762596230204,3.01087596,160.94,160.91,16.25702306]
["bitfinex-derivatives","SOLF0:USTF0",1762596230614,3.01087596,160.94,160.92,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1762596230805,0.04087596,160.94,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596232004,0.04087596,160.94,160.93,10.61751696]
["bitfinex-derivatives","SOLF0:USTF0",1762596233708,0.04087596,160.94,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596233912,0.04087596,160.94,160.93,10.61751696]
["bitfinex-derivatives","SOLF0:USTF0",1762596234317,2.97,161.03,160.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596234606,7.35243488,161.02,160.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596234813,4.38243488,161.01,160.98,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1762596235116,2.97,161.05,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596235309,2.97,161.03,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596235611,4.3818307,161.02,160.99,2.90914384]
["bitfinex-derivatives","SOLF0:USTF0",1762596235812,4.3818307,161.01,160.99,2.90914384]
["bitfinex-derivatives","SOLF0:USTF0",1762596236015,3.01184564,161.03,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596236221,7.35122939,161.02,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596236516,4.38122939,161.01,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596236708,2.97,161.02,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596236909,4.38076571,161.01,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596237108,2.97,161.02,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596237309,4.38076571,161.01,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596237509,2.97,161.02,160.99,8.50254384]
["bitfinex-derivatives","SOLF0:USTF0",1762596237707,4.38039392,161.01,161.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762596241120,0.04184564,161.03,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596241316,4.4197028,161.03,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596242609,0.04184564,161.03,161.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596243715,3.12,161.1,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596243917,7.49477596,161.09,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596244111,7.49477596,161.08,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596244413,4.37477596,161.07,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596244616,3.12,161.08,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596244818,4.41726892,161.07,161.04,3.09632338]
["bitfinex-derivatives","SOLF0:USTF0",1762596245124,0.04477995,161.07,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596246119,3.12,161.11,161.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596246321,3.12,161.14,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596246514,3.12,161.12,161.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596247321,3.16486008,161.12,161.08,3.0908847]
["bitfinex-derivatives","SOLF0:USTF0",1762596247524,3.16486008,161.12,161.08,8.6809847]
["bitfinex-derivatives","SOLF0:USTF0",1762596248216,3.16486008,161.12,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596248416,0.04486008,161.12,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596249225,0.04486008,161.12,161.08,0.0408847]
["bitfinex-derivatives","SOLF0:USTF0",1762596249226,0.04486008,161.12,161.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596249525,3.16486008,161.12,161.08,3.0908847]
["bitfinex-derivatives","SOLF0:USTF0",1762596250019,3.16486008,161.12,161.08,0.0408847]
["bitfinex-derivatives","SOLF0:USTF0",1762596251428,7.51469266,161.12,161.08,0.0408847]
["bitfinex-derivatives","SOLF0:USTF0",1762596251724,3.12,161.11,161.08,0.0408847]
["bitfinex-derivatives","SOLF0:USTF0",1762596253122,3.12,161.09,161.08,0.0408847]
["bitfinex-derivatives","SOLF0:USTF0",1762596253723,3.12,161.07,161.02,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1762596254828,3.16027424,161.06,161.03,0.04249371]
["bitfinex-derivatives","SOLF0:USTF0",1762596257938,0.04027424,161.06,161.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596258644,74.0,161.17,161.03,0.04249371]
["bitfinex-derivatives","SOLF0:USTF0",1762596258645,3.12,161.12,161.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596259340,4.34637791,161.15,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596259545,3.12,161.13,161.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596259741,3.12,161.13,161.1,0.03961565]
["bitfinex-derivatives","SOLF0:USTF0",1762596264051,3.12,161.12,161.1,0.03961565]
["bitfinex-derivatives","SOLF0:USTF0",1762596264746,3.12,161.11,161.1,0.03961565]
["bitfinex-derivatives","SOLF0:USTF0",1762596273959,5.59,161.09,161.04,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1762596274159,3.02,161.08,161.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762596274859,3.02,161.08,161.03,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762596274860,3.02,161.07,161.03,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1762596275057,3.06593272,161.07,161.03,8.52191874]
["bitfinex-derivatives","SOLF0:USTF0",1762596275563,3.06593272,161.07,161.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762596277860,3.02,161.06,161.03,8.52191874]
["bitfinex-derivatives","SOLF0:USTF0",1762596282158,3.02,161.06,161.03,14.28735836]
["bitfinex-derivatives","SOLF0:USTF0",1762596283760,3.02,161.06,161.03,8.52191874]
["bitfinex-derivatives","SOLF0:USTF0",1762596284460,5.01972521,161.06,161.03,8.52191874]
["bitfinex-derivatives","SOLF0:USTF0",1762596285165,5.06972521,161.04,161.03,0.03991874]
["bitfinex-derivatives","SOLF0:USTF0",1762596285958,9.37622388,161.04,161.03,0.03991874]
["bitfinex-derivatives","SOLF0:USTF0",1762596291560,5.06972521,161.04,161.03,0.03991874]
["bitfinex-derivatives","SOLF0:USTF0",1762596302379,5.06972521,161.04,160.97,10.86481851]
["bitfinex-derivatives","SOLF0:USTF0",1762596302380,2.93,161.03,160.99,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762596302672,2.93,161.01,160.97,8.9097474]
["bitfinex-derivatives","SOLF0:USTF0",1762596303266,2.93,161.01,160.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596303473,2.97648263,161.01,160.97,3.16112062]
["bitfinex-derivatives","SOLF0:USTF0",1762596303675,2.97648263,161.01,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596303973,2.97648263,161.01,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596303974,0.04648263,161.01,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596304561,0.04648263,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596305268,0.04648263,161.01,161.0,8.9097474]
["bitfinex-derivatives","SOLF0:USTF0",1762596305876,0.04648263,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596306566,2.97648263,161.01,160.98,8.9097474]
["bitfinex-derivatives","SOLF0:USTF0",1762596306975,2.97648263,161.01,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596310272,2.93,160.99,160.97,5.63522062]
["bitfinex-derivatives","SOLF0:USTF0",1762596310469,2.93,160.99,160.97,0.04112062]
["bitfinex-derivatives","SOLF0:USTF0",1762596313177,0.04648263,161.01,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596313482,0.04648263,161.01,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596313678,0.04648263,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596315476,0.04648263,161.01,160.99,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762596316180,0.04648263,161.01,160.99,14.5032474]
["bitfinex-derivatives","SOLF0:USTF0",1762596317173,0.04648263,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596317376,0.04648263,161.01,161.0,8.9097474]
["bitfinex-derivatives","SOLF0:USTF0",1762596318081,0.04648263,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596318283,0.04648263,161.01,161.0,10.86481851]
["bitfinex-derivatives","SOLF0:USTF0",1762596319080,0.04648263,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596320979,2.93,161.06,161.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596321281,2.93,161.06,161.03,8.92026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596321680,5.59,161.09,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596321885,2.93,161.07,161.05,3.16342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596322086,2.93,161.07,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596322980,2.97143875,161.08,161.05,14.55499118]
["bitfinex-derivatives","SOLF0:USTF0",1762596323185,2.97143875,161.08,161.06,8.92026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596323186,0.04143875,161.08,161.06,8.92026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596323482,0.04143875,161.08,161.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596324472,2.97143875,161.08,161.06,5.80026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596324677,2.97143875,161.08,161.05,5.84369118]
["bitfinex-derivatives","SOLF0:USTF0",1762596325183,4.92972521,161.06,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596325377,9.27894622,161.06,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596325779,4.97116396,161.08,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596325979,4.3494354,161.07,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596326286,4.97116396,161.08,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596326482,7.27939601,161.07,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596326684,2.93,161.06,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596327183,2.93,161.07,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596328183,2.93,161.07,161.05,11.43499118]
["bitfinex-derivatives","SOLF0:USTF0",1762596328384,2.93,161.07,161.05,5.84369118]
["bitfinex-derivatives","SOLF0:USTF0",1762596328684,7.27908199,161.06,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596328889,9.2788072,161.06,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596330889,9.27888644,161.06,161.05,0.04342802]
["bitfinex-derivatives","SOLF0:USTF0",1762596334487,2.89,161.04,161.01,5.80026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596334685,2.89,161.02,161.01,5.80026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596334989,2.89,161.02,161.0,11.39326316]
["bitfinex-derivatives","SOLF0:USTF0",1762596335390,2.89,161.02,161.0,5.80026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596338996,2.89,161.02,161.0,11.39336316]
["bitfinex-derivatives","SOLF0:USTF0",1762596339404,2.89,161.02,161.0,5.80026316]
["bitfinex-derivatives","SOLF0:USTF0",1762596340898,2.89,161.02,161.0,11.39326316]
["bitfinex-derivatives","SOLF0:USTF0",1762596346406,2.89,161.02,161.0,14.47326316]
["bitfinex-derivatives","SOLF0:USTF0",1762596347108,0.04424881,161.03,161.01,14.47296316]
["bitfinex-derivatives","SOLF0:USTF0",1762596347404,0.04424881,161.03,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596348906,0.04424881,161.03,161.02,8.87983941]
["bitfinex-derivatives","SOLF0:USTF0",1762596349703,0.04424881,161.03,161.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596351012,74.0,161.06,161.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596351313,3.16,161.09,161.04,8.87942941]
["bitfinex-derivatives","SOLF0:USTF0",1762596351510,3.16,161.07,161.04,8.87942941]
["bitfinex-derivatives","SOLF0:USTF0",1762596351902,3.16,161.07,161.04,8.92448865]
["bitfinex-derivatives","SOLF0:USTF0",1762596352206,3.20547938,161.07,161.04,8.92448865]
["bitfinex-derivatives","SOLF0:USTF0",1762596352413,3.20547938,161.07,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596356316,4.30981573,161.06,161.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596356515,3.16,161.05,161.04,0.04505924]
["bitfinex-derivatives","SOLF0:USTF0",1762596356818,3.16,161.04,160.98,10.81368421]
["bitfinex-derivatives","SOLF0:USTF0",1762596357016,3.16,161.02,160.96,7.73368421]
["bitfinex-derivatives","SOLF0:USTF0",1762596357312,3.16,161.0,160.96,10.81368421]
["bitfinex-derivatives","SOLF0:USTF0",1762596357615,3.2033571,161.0,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596358019,3.2033571,161.0,160.97,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762596358320,0.0433571,161.0,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596359019,0.0433571,161.0,160.98,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1762596359918,3.2033571,161.0,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596360516,3.16,160.99,160.96,7.77439963]
["bitfinex-derivatives","SOLF0:USTF0",1762596360711,3.16,160.99,160.96,0.04071542]
["bitfinex-derivatives","SOLF0:USTF0",1762596361319,8.7535,160.99,160.96,0.04071542]
["bitfinex-derivatives","SOLF0:USTF0",1762596361521,3.04,160.98,160.96,0.04071542]
["bitfinex-derivatives","SOLF0:USTF0",1762596362418,3.04,160.97,160.96,0.04071542]
["bitfinex-derivatives","SOLF0:USTF0",1762596362726,7.3625012,160.97,160.96,0.04071542]
["bitfinex-derivatives","SOLF0:USTF0",1762596363024,3.04,160.95,160.9,7.73368421]
["bitfinex-derivatives","SOLF0:USTF0",1762596363217,3.04,160.94,160.89,10.76368421]
["bitfinex-derivatives","SOLF0:USTF0",1762596363524,3.04,160.93,160.89,16.36048421]
["bitfinex-derivatives","SOLF0:USTF0",1762596363923,3.08674101,160.93,160.89,16.40817649]
["bitfinex-derivatives","SOLF0:USTF0",1762596364320,3.08674101,160.93,160.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762596364819,0.04674101,160.93,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596366022,3.08674101,160.93,160.89,0.04769228]
["bitfinex-derivatives","SOLF0:USTF0",1762596366219,3.08674101,160.93,160.89,3.07769228]
["bitfinex-derivatives","SOLF0:USTF0",1762596367420,0.04674101,160.93,160.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596368025,0.04674101,160.93,160.9,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762596368428,3.08674101,160.93,160.9,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762596369325,0.04674101,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596373731,0.04674101,160.93,160.91,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762596374128,0.04674101,160.93,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596375926,0.04674101,160.93,160.91,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762596376830,0.04674101,160.93,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596379023,0.04674101,160.93,160.91,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1762596383538,0.04674101,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596401342,0.04674101,160.93,160.92,10.76368421]
["bitfinex-derivatives","SOLF0:USTF0",1762596402548,0.04674101,160.93,160.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596410652,5.04166194,160.98,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762596410851,7.32313272,160.97,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762596411151,2.99,160.97,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762596411554,3.0302609,160.97,160.94,3.1906339]
["bitfinex-derivatives","SOLF0:USTF0",1762596411749,0.0402609,160.97,160.94,3.1906339]
["bitfinex-derivatives","SOLF0:USTF0",1762596412053,0.0402609,160.97,160.96,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762596414059,3.0302609,160.97,160.95,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1762596414247,2.99,160.96,160.95,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1762596414754,2.99,160.96,160.94,3.1906339]
["bitfinex-derivatives","SOLF0:USTF0",1762596415656,2.99,160.96,160.94,8.7857339]
["bitfinex-derivatives","SOLF0:USTF0",1762596416356,0.0402609,160.97,160.95,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762596416751,0.0402609,160.97,160.95,14.55457238]
["bitfinex-derivatives","SOLF0:USTF0",1762596416957,3.0302609,160.97,160.95,14.55457238]
["bitfinex-derivatives","SOLF0:USTF0",1762596422657,3.0302609,160.97,160.95,5.80977238]
["bitfinex-derivatives","SOLF0:USTF0",1762596422860,2.92,160.95,160.94,0.0406339]
["bitfinex-derivatives","SOLF0:USTF0",1762596423060,7.23867746,160.95,160.94,0.0406339]
["bitfinex-derivatives","SOLF0:USTF0",1762596424048,4.31867746,160.95,160.94,3.1006339]
["bitfinex-derivatives","SOLF0:USTF0",1762596424249,0.0402609,160.97,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762596424457,7.23863807,160.96,160.94,3.1006339]
["bitfinex-derivatives","SOLF0:USTF0",1762596424760,4.31863807,160.95,160.94,3.1006339]
["bitfinex-derivatives","SOLF0:USTF0",1762596425167,2.92,160.96,160.94,3.1006339]
["bitfinex-derivatives","SOLF0:USTF0",1762596425461,4.31839084,160.95,160.94,0.0406339]
["bitfinex-derivatives","SOLF0:USTF0",1762596425663,7.23839084,160.95,160.94,0.0406339]
["bitfinex-derivatives","SOLF0:USTF0",1762596430654,5.5953,160.94,160.91,5.80977238]
["bitfinex-derivatives","SOLF0:USTF0",1762596430857,2.92,160.92,160.91,5.80977238]
["bitfinex-derivatives","SOLF0:USTF0",1762596433267,2.92,160.91,160.9,5.85069601]
["bitfinex-derivatives","SOLF0:USTF0",1762596435366,2.92,160.91,160.9,0.04092363]
["bitfinex-derivatives","SOLF0:USTF0",1762596454300,2.98643122,160.93,160.9,2.96092363]
["bitfinex-derivatives","SOLF0:USTF0",1762596454495,2.98643122,160.93,160.9,8.55742363]
["bitfinex-derivatives","SOLF0:USTF0",1762596454797,2.98643122,160.93,160.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762596455098,0.04643122,160.93,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762596455898,0.04643122,160.93,160.91,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762596456597,2.98643122,160.93,160.91,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1762596457500,2.98643122,160.93,160.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762596457701,2.98643122,160.93,160.9,2.96092363]
["bitfinex-derivatives","SOLF0:USTF0",1762596459104,0.04643122,160.93,160.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762596460102,0.04643122,160.93,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762596467008,2.99643122,160.93,160.9,10.85692221]
["bitfinex-derivatives","SOLF0:USTF0",1762596467309,7.3366441,160.92,160.9,0.04092363]
["bitfinex-derivatives","SOLF0:USTF0",1762596467499,2.95,160.92,160.9,0.04092363]
["bitfinex-derivatives","SOLF0:USTF0",1762596469913,0.04643122,160.93,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596470409,4.39004298,160.92,160.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596471109,4.38953496,160.92,160.91,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762596471307,0.04643122,160.93,160.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596471504,4.43640866,160.93,160.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596471708,0.04643122,160.93,160.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596479315,2.95,161.01,160.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596479516,74.0,161.03,160.96,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596479517,4.38852464,161.0,160.96,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596479818,2.95,161.03,160.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596480014,7.3383488,161.02,160.99,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1762596480318,4.3883488,161.01,160.99,8.70764938]
["bitfinex-derivatives","SOLF0:USTF0",1762596480513,2.99038182,161.02,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596480514,0.04038182,161.02,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596480820,4.38706186,161.01,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596481318,0.04038182,161.02,161.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596483025,0.04038182,161.02,161.0,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1762596484414,0.04038182,161.02,161.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596485425,0.04038182,161.02,161.0,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1762596486020,0.04038182,161.02,161.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596487220,3.14038182,161.02,161.0,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1762596488125,0.04038182,161.02,161.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596496121,3.1,161.09,161.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596496921,3.1,161.09,161.05,0.04001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596497118,0.04500566,161.08,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596497330,0.04500566,161.08,161.06,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1762596497930,0.04500566,161.08,161.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596498230,3.14500566,161.08,161.05,0.04001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596499130,0.04500566,161.08,161.05,2.97001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596499624,3.14500566,161.08,161.05,2.97001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596499821,3.14500566,161.08,161.05,0.04001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596501834,8.73540566,161.08,161.05,0.04001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596502133,3.1,161.07,161.05,0.04001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596505037,3.1,161.06,161.05,0.04001552]
["bitfinex-derivatives","SOLF0:USTF0",1762596508235,3.1,161.06,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596508236,3.1,161.04,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596508430,3.1,161.03,160.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596508631,3.1,161.03,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762596508834,3.1,161.03,161.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762596511337,3.1,161.03,161.0,5.63377007]
["bitfinex-derivatives","SOLF0:USTF0",1762596512137,8.6921,161.03,161.0,0.04067007]
["bitfinex-derivatives","SOLF0:USTF0",1762596512335,3.09,161.02,161.0,0.04067007]
["bitfinex-derivatives","SOLF0:USTF0",1762596513034,6.22014578,161.01,161.0,0.04067007]
["bitfinex-derivatives","SOLF0:USTF0",1762596514545,7.46014578,161.01,161.0,0.04067007]
["bitfinex-derivatives","SOLF0:USTF0",1762596514738,3.09,160.99,160.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596515641,3.09,160.97,160.94,3.07356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596515946,3.09,160.97,160.94,8.66866872]
["bitfinex-derivatives","SOLF0:USTF0",1762596517343,3.09,160.97,160.94,3.07356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596518048,3.09,160.97,160.94,8.66866872]
["bitfinex-derivatives","SOLF0:USTF0",1762596519745,0.04755068,160.98,160.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762596520049,3.09,160.97,160.94,5.63866872]
["bitfinex-derivatives","SOLF0:USTF0",1762596520449,3.09,160.97,160.94,8.66866872]
["bitfinex-derivatives","SOLF0:USTF0",1762596523850,8.6842,160.97,160.94,0.04356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596524048,2.9,160.96,160.94,0.04356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596524550,8.4946,160.96,160.94,0.04356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596524847,2.9,160.95,160.94,0.04356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596528449,4.90296452,160.95,160.94,0.04356872]
["bitfinex-derivatives","SOLF0:USTF0",1762596528749,2.9,160.92,160.85,8.78681566]
["bitfinex-derivatives","SOLF0:USTF0",1762596528954,2.9,160.9,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762596529551,2.94159659,160.9,160.86,0.04653951]
["bitfinex-derivatives","SOLF0:USTF0",1762596529946,2.9,160.89,160.86,0.04653951]
["bitfinex-derivatives","SOLF0:USTF0",1762596530747,4.90296452,160.89,160.86,0.04653951]
["bitfinex-derivatives","SOLF0:USTF0",1762596530950,2.9,160.88,160.86,0.04653951]
["bitfinex-derivatives","SOLF0:USTF0",1762596531450,8.4974,160.88,160.86,0.04653951]
["bitfinex-derivatives","SOLF0:USTF0",1762596531653,2.9,160.87,160.86,0.04653951]
["bitfinex-derivatives","SOLF0:USTF0",1762596532647,4.90296452,160.87,160.86,0.00329518]
["bitfinex-derivatives","SOLF0:USTF0",1762596534252,4.14,160.87,160.86,0.00329518]
["bitfinex-derivatives","SOLF0:USTF0",1762596534556,6.14296452,160.87,160.86,0.00329518]
["bitfinex-derivatives","SOLF0:USTF0",1762596538457,2.9,160.83,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762596539549,2.9,160.81,160.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762596541354,2.9,160.81,160.76,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762596541659,2.9,160.81,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596542057,2.98,160.79,160.73,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762596542359,2.98,160.77,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596542549,2.98,160.77,160.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596542950,2.98,160.77,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596545553,2.98,160.77,160.71,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762596545753,2.98,160.77,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596547955,2.98,160.77,160.69,2.00296452]
["bitfinex-derivatives","SOLF0:USTF0",1762596547956,2.98,160.77,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596548157,3.02145765,160.77,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596552459,0.04145765,160.77,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596552656,0.04355092,160.77,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596554162,0.04355092,160.77,160.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596557464,0.04355092,160.77,160.75,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762596558358,0.04355092,160.77,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596561461,0.04355092,160.77,160.75,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762596561661,3.02355092,160.77,160.75,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762596562174,3.02355092,160.77,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596562175,3.02355092,160.77,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596564066,8.62475092,160.77,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596564365,2.98,160.76,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596564766,8.5816,160.76,160.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596567066,2.98,160.75,160.72,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762596568660,2.98,160.75,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596568971,2.98,160.75,160.72,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762596569275,2.98,160.75,160.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596571068,2.98,160.75,160.72,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762596571271,2.98,160.75,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596571468,5.15651544,160.77,160.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596572266,0.04355092,160.77,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596572971,0.04355092,160.77,160.75,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762596573171,0.04355092,160.77,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596579175,3.11,160.76,160.75,5.77754498]
["bitfinex-derivatives","SOLF0:USTF0",1762596579479,3.11,160.76,160.74,5.77754498]
["bitfinex-derivatives","SOLF0:USTF0",1762596580078,8.7115,160.76,160.73,8.84754498]
["bitfinex-derivatives","SOLF0:USTF0",1762596580278,3.11,160.75,160.74,5.77754498]
["bitfinex-derivatives","SOLF0:USTF0",1762596581475,3.11,160.75,160.74,5.81443646]
["bitfinex-derivatives","SOLF0:USTF0",1762596584181,5.6015,160.76,160.74,5.81443646]
["bitfinex-derivatives","SOLF0:USTF0",1762596584382,3.12,160.76,160.75,5.81443646]
["bitfinex-derivatives","SOLF0:USTF0",1762596584683,7.49154585,160.76,160.75,5.81443646]
["bitfinex-derivatives","SOLF0:USTF0",1762596585876,3.12,160.75,160.74,5.81443646]
["bitfinex-derivatives","SOLF0:USTF0",1762596586373,3.12,160.75,160.72,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596586579,3.12,160.75,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596586969,8.7218,160.75,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596587282,10.72476452,160.75,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596588072,3.12,160.74,160.72,7.74295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596588275,3.12,160.74,160.72,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596588876,3.12,160.74,160.72,7.74295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596589085,3.12,160.74,160.71,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596589377,3.16113734,160.74,160.71,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596591187,8.76333734,160.74,160.71,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596591395,3.12,160.73,160.71,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596592493,5.64333734,160.74,160.71,10.81295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596592692,3.16113734,160.74,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596592899,0.04113734,160.74,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596596892,0.04113734,160.74,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596602593,3.05113734,160.74,160.71,10.62295849]
["bitfinex-derivatives","SOLF0:USTF0",1762596603189,3.05113734,160.74,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596603392,0.04113734,160.74,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596604294,0.04113734,160.74,160.73,14.49722777]
["bitfinex-derivatives","SOLF0:USTF0",1762596604489,0.04113734,160.74,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596605806,0.04113734,160.74,160.73,10.64087185]
["bitfinex-derivatives","SOLF0:USTF0",1762596606998,0.04113734,160.74,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596607600,3.13699937,160.83,160.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596607601,3.01,160.83,160.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596607904,7.33671621,160.82,160.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596608099,9.92651621,160.81,160.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596608300,5.5998,160.81,160.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596608603,0.0454272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596608804,3.0554272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596608999,4.32605273,160.8,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596609201,3.0554272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596609500,4.32556294,160.8,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596609703,3.01,160.79,160.78,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596609902,7.33561198,160.79,160.78,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596611502,4.32561198,160.79,160.78,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596611707,0.0454272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596611999,3.0554272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596612205,4.3249507,160.8,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596612407,8.6552272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596612607,4.32430296,160.8,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596612801,3.01,160.79,160.78,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596613001,8.6552272,160.81,160.78,0.03920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596613309,7.33442408,160.8,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596613500,3.01,160.8,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596613900,0.0454272,160.81,160.78,2.91920305]
["bitfinex-derivatives","SOLF0:USTF0",1762596614701,0.0454272,160.81,160.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596616610,0.0454272,160.81,160.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596616798,0.0454272,160.81,160.8,8.69135636]
["bitfinex-derivatives","SOLF0:USTF0",1762596617206,0.0454272,160.81,160.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596617800,0.0454272,160.81,160.8,8.69135636]
["bitfinex-derivatives","SOLF0:USTF0",1762596618402,74.0,160.88,160.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596618605,4.31937558,160.87,160.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596618910,3.01,160.9,160.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596619110,9.91638746,160.89,160.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596619308,0.04507203,160.89,160.85,2.9226352]
["bitfinex-derivatives","SOLF0:USTF0",1762596619706,0.04507203,160.89,160.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596619900,3.05507203,160.89,160.85,2.9226352]
["bitfinex-derivatives","SOLF0:USTF0",1762596620101,3.01,160.87,160.85,0.0426352]
["bitfinex-derivatives","SOLF0:USTF0",1762596620411,3.01,160.86,160.85,0.0426352]
["bitfinex-derivatives","SOLF0:USTF0",1762596624008,3.01,160.84,160.79,5.80697015]
["bitfinex-derivatives","SOLF0:USTF0",1762596624319,3.01,160.84,160.78,5.80697015]
["bitfinex-derivatives","SOLF0:USTF0",1762596624506,3.01,160.84,160.78,8.68697015]
["bitfinex-derivatives","SOLF0:USTF0",1762596625015,3.01,160.82,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596626018,8.6095,160.82,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596626320,3.01,160.81,160.79,0.04124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596627518,5.5995,160.82,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596627818,8.6095,160.82,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596628616,3.01,160.81,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596630212,3.04982498,160.83,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596630419,0.03982498,160.83,160.79,2.92124644]
["bitfinex-derivatives","SOLF0:USTF0",1762596631423,0.03982498,160.83,160.79,8.72821659]
["bitfinex-derivatives","SOLF0:USTF0",1762596631611,0.03982498,160.83,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596632013,0.03982498,160.83,160.8,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762596632317,0.03982498,160.83,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596632718,0.03982498,160.83,160.81,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762596632920,0.03982498,160.83,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596636824,0.03982498,160.83,160.81,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762596637323,0.03982498,160.83,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596646123,0.03982498,160.83,160.82,8.88697015]
["bitfinex-derivatives","SOLF0:USTF0",1762596646523,0.03982498,160.83,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762596647028,0.03982498,160.83,160.82,8.88055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596647930,3.04982498,160.83,160.81,5.80055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596648934,3.01,160.82,160.81,5.80055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596649130,3.01,160.82,160.8,5.80055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596650029,8.6094,160.82,160.8,5.80055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596651132,8.6094,160.82,160.81,5.80055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596651533,3.01,160.82,160.81,5.80055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596651741,0.03982498,160.83,160.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596652031,0.03982498,160.83,160.82,8.92055452]
["bitfinex-derivatives","SOLF0:USTF0",1762596652228,0.03982498,160.83,160.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596655035,0.03982498,160.83,160.82,5.81008497]
["bitfinex-derivatives","SOLF0:USTF0",1762596656738,0.03982498,160.83,160.82,8.93008497]
["bitfinex-derivatives","SOLF0:USTF0",1762596657143,0.03982498,160.83,160.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762596660242,0.03982498,160.83,160.81,10.86262686]
["bitfinex-derivatives","SOLF0:USTF0",1762596660634,0.03982498,160.83,160.81,7.74262686]
["bitfinex-derivatives","SOLF0:USTF0",1762596660943,3.04982498,160.83,160.81,7.74262686]
["bitfinex-derivatives","SOLF0:USTF0",1762596661146,3.04982498,160.83,160.81,5.81483996]
["bitfinex-derivatives","SOLF0:USTF0",1762596661343,0.03982498,160.83,160.82,8.91483996]
["bitfinex-derivatives","SOLF0:USTF0",1762596664137,0.03982498,160.83,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596669142,3.05982498,160.83,160.82,7.75471254]
["bitfinex-derivatives","SOLF0:USTF0",1762596669446,3.05982498,160.83,160.81,7.75471254]
["bitfinex-derivatives","SOLF0:USTF0",1762596670349,3.05982498,160.83,160.82,5.81674613]
["bitfinex-derivatives","SOLF0:USTF0",1762596670854,0.03982498,160.83,160.82,5.81674613]
["bitfinex-derivatives","SOLF0:USTF0",1762596671051,0.03982498,160.83,160.82,8.91674613]
["bitfinex-derivatives","SOLF0:USTF0",1762596671356,0.03982498,160.83,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596671947,0.03982498,160.83,160.82,10.85471254]
["bitfinex-derivatives","SOLF0:USTF0",1762596675161,0.03982498,160.83,160.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596677156,76.004858,160.91,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596677362,79.024858,160.91,160.88,8.91876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596678055,3.02,160.9,160.88,8.91876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596679062,8.6166,160.9,160.88,8.91876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596679557,79.06801822,160.91,160.88,8.91876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596680255,77.06316022,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596680458,8.65946022,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596680656,5.63946022,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596681560,0.04316022,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596682354,0.04316022,160.91,160.89,8.91876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596683156,0.04316022,160.91,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596683957,0.04316022,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762596684663,3.06316022,160.91,160.87,8.96435489]
["bitfinex-derivatives","SOLF0:USTF0",1762596684963,3.02,160.89,160.87,5.86435489]
["bitfinex-derivatives","SOLF0:USTF0",1762596685574,8.6171,160.89,160.87,3.14558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596685769,5.5971,160.89,160.87,3.14558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596686452,3.02,160.88,160.87,0.04558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596690856,5.024858,160.88,160.87,0.04558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596701078,78.884858,160.9,160.87,3.07558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596701470,2.88,160.89,160.87,0.04558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596701672,4.884858,160.88,160.87,0.04558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596703971,2.88,160.88,160.87,0.04558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596706878,4.884858,160.88,160.87,0.04558577]
["bitfinex-derivatives","SOLF0:USTF0",1762596710667,2.95,160.86,160.83,5.81876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596711674,2.95,160.86,160.83,5.85852974]
["bitfinex-derivatives","SOLF0:USTF0",1762596711675,2.99140947,160.86,160.83,5.85852974]
["bitfinex-derivatives","SOLF0:USTF0",1762596711981,2.95,160.84,160.83,0.03976062]
["bitfinex-derivatives","SOLF0:USTF0",1762596713482,4.954858,160.84,160.83,0.03976062]
["bitfinex-derivatives","SOLF0:USTF0",1762596714378,2.95,160.84,160.83,0.03976062]
["bitfinex-derivatives","SOLF0:USTF0",1762596720081,2.95,160.8,160.78,5.81876912]
["bitfinex-derivatives","SOLF0:USTF0",1762596721081,2.95,160.79,160.72,10.77835883]
["bitfinex-derivatives","SOLF0:USTF0",1762596721279,2.98,160.76,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596721685,0.03917072,160.77,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762596721987,0.03917072,160.77,160.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596724082,2.98,160.76,160.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596725081,2.98,160.76,160.71,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1762596725082,2.98,160.75,160.69,16.41195883]
["bitfinex-derivatives","SOLF0:USTF0",1762596725276,3.02076769,160.74,160.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596727489,2.98,160.73,160.68,7.75835883]
["bitfinex-derivatives","SOLF0:USTF0",1762596727694,2.98,160.73,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596728187,5.6031,160.72,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596728392,2.98,160.71,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596733796,8.62306769,160.74,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596734693,2.98,160.72,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596735995,2.98,160.71,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596736584,2.98,160.71,160.65,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762596736895,3.02214179,160.7,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596737087,3.02214179,160.7,160.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596737488,0.04214179,160.7,160.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596739093,0.04214179,160.7,160.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596741196,3.02214179,160.7,160.67,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762596741498,3.02214179,160.7,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596741797,0.04214179,160.7,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596745097,0.04214179,160.7,160.63,3.13356515]
["bitfinex-derivatives","SOLF0:USTF0",1762596745098,3.02214179,160.7,160.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596745488,3.02214179,160.7,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762596745797,3.02214179,160.7,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596747007,8.62574179,160.7,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596747299,5.64574179,160.7,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596748002,5.64574179,160.7,160.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596748606,8.62574179,160.7,160.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596749102,0.04214179,160.7,160.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596749999,2.98,160.69,160.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596750191,0.03948055,160.68,160.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596750392,3.01948055,160.68,160.65,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1762596750595,3.01948055,160.68,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596750792,0.03948055,160.68,160.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596751493,0.03948055,160.68,160.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762596768420,0.03948055,160.68,160.67,10.72835883]
["bitfinex-derivatives","SOLF0:USTF0",1762596771220,0.03948055,160.68,160.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762596772720,0.03948055,160.68,160.67,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1762596776322,0.03948055,160.68,160.67,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762596776519,0.03948055,160.68,160.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762596778821,0.03948055,160.68,160.67,14.70160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596785026,74.0,160.75,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596785027,76.98,160.75,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596785326,2.00848924,160.74,160.7,7.77032214]
["bitfinex-derivatives","SOLF0:USTF0",1762596785525,2.98,160.73,160.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596785724,4.98848924,160.74,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596786030,0.04464714,160.75,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596786431,3.02464714,160.75,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596788632,0.04464714,160.75,160.72,10.65032214]
["bitfinex-derivatives","SOLF0:USTF0",1762596788836,0.04464714,160.75,160.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596799737,3.02464714,160.75,160.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596801036,3.02464714,160.75,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596805546,8.62654714,160.75,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596806537,0.04464714,160.75,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596808046,0.04464714,160.75,160.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762596812146,82.6699,160.81,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596812544,77.07,160.81,160.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596813039,3.11092785,160.8,160.77,3.07940086]
["bitfinex-derivatives","SOLF0:USTF0",1762596816247,3.11092785,160.8,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596818347,3.11092785,160.8,160.77,5.64050086]
["bitfinex-derivatives","SOLF0:USTF0",1762596818544,3.07,160.79,160.77,0.03940086]
["bitfinex-derivatives","SOLF0:USTF0",1762596819656,3.07,160.78,160.77,0.03940086]
["bitfinex-derivatives","SOLF0:USTF0",1762596821958,5.07848924,160.78,160.77,0.03940086]
["bitfinex-derivatives","SOLF0:USTF0",1762596823661,2.97,160.76,160.73,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762596823959,2.97,160.76,160.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596824556,2.97,160.76,160.72,3.08431472]
["bitfinex-derivatives","SOLF0:USTF0",1762596824859,2.97,160.75,160.72,8.68711472]
["bitfinex-derivatives","SOLF0:USTF0",1762596825660,2.97,160.75,160.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596826660,2.97,160.75,160.74,5.81110273]
["bitfinex-derivatives","SOLF0:USTF0",1762596829076,2.97,160.74,160.73,5.81110273]
["bitfinex-derivatives","SOLF0:USTF0",1762596833578,2.97,160.74,160.72,0.04431472]
["bitfinex-derivatives","SOLF0:USTF0",1762596833769,2.97,160.74,160.73,5.81480747]
["bitfinex-derivatives","SOLF0:USTF0",1762596835578,2.97,160.75,160.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596835770,2.97,160.75,160.74,5.81368718]
["bitfinex-derivatives","SOLF0:USTF0",1762596840071,0.04229015,160.76,160.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762596840572,3.01229015,160.76,160.74,8.72368718]
["bitfinex-derivatives","SOLF0:USTF0",1762596840769,2.97,160.75,160.73,5.81368718]
["bitfinex-derivatives","SOLF0:USTF0",1762596842478,3.15,160.74,160.73,5.81368718]
["bitfinex-derivatives","SOLF0:USTF0",1762596843681,3.19229015,160.76,160.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596843890,3.19229015,160.76,160.74,8.86368718]
["bitfinex-derivatives","SOLF0:USTF0",1762596845586,0.04229015,160.76,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596847480,0.04229015,160.76,160.75,10.82032214]
["bitfinex-derivatives","SOLF0:USTF0",1762596849884,8.7496,160.82,160.75,10.82032214]
["bitfinex-derivatives","SOLF0:USTF0",1762596849885,3.15,160.81,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596850086,3.15,160.81,160.77,8.86066582]
["bitfinex-derivatives","SOLF0:USTF0",1762596850392,3.15,160.81,160.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596850786,3.19346796,160.81,160.78,3.09128822]
["bitfinex-derivatives","SOLF0:USTF0",1762596851095,3.19346796,160.81,160.78,8.90195404]
["bitfinex-derivatives","SOLF0:USTF0",1762596851799,3.19346796,160.81,160.78,3.09128822]
["bitfinex-derivatives","SOLF0:USTF0",1762596853797,0.04346796,160.81,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596853995,0.04346796,160.81,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762596861098,0.04346796,160.81,160.78,11.45265404]
["bitfinex-derivatives","SOLF0:USTF0",1762596861099,3.19346796,160.81,160.78,11.45265404]
["bitfinex-derivatives","SOLF0:USTF0",1762596861295,3.19346796,160.81,160.78,0.04128822]
["bitfinex-derivatives","SOLF0:USTF0",1762596861695,3.19346796,160.81,160.78,5.85195404]
["bitfinex-derivatives","SOLF0:USTF0",1762596862203,3.15,160.8,160.78,3.09128822]
["bitfinex-derivatives","SOLF0:USTF0",1762596864901,3.15,160.79,160.78,0.04128822]
["bitfinex-derivatives","SOLF0:USTF0",1762596867996,7.5264326,160.79,160.74,5.81066582]
["bitfinex-derivatives","SOLF0:USTF0",1762596868197,3.15,160.77,160.73,5.81066582]
["bitfinex-derivatives","SOLF0:USTF0",1762596869110,3.19479556,160.77,160.73,5.85768738]
["bitfinex-derivatives","SOLF0:USTF0",1762596870001,8.7521,160.75,160.73,5.85768738]
["bitfinex-derivatives","SOLF0:USTF0",1762596873615,3.15,160.74,160.73,5.85768738]
["bitfinex-derivatives","SOLF0:USTF0",1762596875315,3.15,160.74,160.73,0.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596878316,0.04479556,160.77,160.73,3.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596878317,3.15,160.76,160.73,3.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596879115,3.15,160.75,160.73,3.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596880615,3.15,160.75,160.73,0.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596882117,8.7518,160.75,160.73,0.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596883127,3.18,160.74,160.73,0.04702156]
["bitfinex-derivatives","SOLF0:USTF0",1762596884013,3.18,160.72,160.68,5.81066582]
["bitfinex-derivatives","SOLF0:USTF0",1762596884718,74.0,160.75,160.68,5.81066582]
["bitfinex-derivatives","SOLF0:USTF0",1762596884719,3.18,160.7,160.68,5.81066582]
["bitfinex-derivatives","SOLF0:USTF0",1762596885020,3.18,160.7,160.67,8.87756141]
["bitfinex-derivatives","SOLF0:USTF0",1762596885322,3.18,160.7,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596886122,8.7836,160.7,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596886312,3.18,160.69,160.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596886513,3.18,160.69,160.66,5.80756141]
["bitfinex-derivatives","SOLF0:USTF0",1762596886713,3.18,160.69,160.65,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762596887118,3.18,160.69,160.63,16.44612214]
["bitfinex-derivatives","SOLF0:USTF0",1762596887420,3.18,160.67,160.63,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762596888611,3.18,160.66,160.63,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762596889212,3.18,160.66,160.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596890131,8.785,160.66,160.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596893729,3.18,160.66,160.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596894830,3.18,160.66,160.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596896731,3.18,160.66,160.64,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762596900833,0.03914104,160.68,160.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596901037,3.03914104,160.68,160.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762596901329,3.03914104,160.68,160.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596901632,3.03914104,160.68,160.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596902029,3.03914104,160.68,160.63,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1762596902225,3.03914104,160.68,160.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596902428,3.0,160.67,160.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596904024,3.0,160.66,160.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596904530,8.605,160.66,160.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596904736,3.0,160.64,160.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596904935,3.0,160.62,160.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596905335,3.0,160.61,160.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596905829,3.0,160.6,160.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596906030,3.0,160.6,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596906232,3.0,160.58,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596906826,3.0,160.58,160.55,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1762596907133,3.0,160.56,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596907332,3.0,160.54,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596907640,0.04775034,160.55,160.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596908136,0.04775034,160.55,160.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596908838,0.04775034,160.55,160.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596912932,6.12,160.58,160.54,4.98926616]
["bitfinex-derivatives","SOLF0:USTF0",1762596913143,6.12,160.58,160.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596913738,6.12,160.58,160.56,4.98926616]
["bitfinex-derivatives","SOLF0:USTF0",1762596913941,6.12,160.58,160.57,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1762596914134,0.04733456,160.59,160.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596914335,0.04677357,160.6,160.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596916035,0.04677357,160.6,160.59,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1762596917539,5.70642298,160.63,160.62,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1762596918334,3.0,160.68,160.64,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1762596918535,3.04228107,160.68,160.64,8.62931141]
["bitfinex-derivatives","SOLF0:USTF0",1762596918843,3.04228107,160.68,160.66,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762596919747,0.04228107,160.68,160.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596924039,4.23,160.71,160.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596924040,3.60345855,160.71,160.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1762596924247,5.855e-05,160.71,160.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596925036,5.855e-05,160.71,160.7,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1762596925240,0.04435583,160.72,160.69,3.0266679]
["bitfinex-derivatives","SOLF0:USTF0",1762596925448,0.04588866,160.72,160.69,3.02596511]
["bitfinex-derivatives","SOLF0:USTF0",1762596926539,3.04588866,160.72,160.69,8.62976511]
["bitfinex-derivatives","SOLF0:USTF0",1762596926746,3.04588866,160.72,160.69,3.02596511]
["bitfinex-derivatives","SOLF0:USTF0",1762596929149,0.04588866,160.72,160.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596929551,3.04588866,160.72,160.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596930150,0.04588866,160.72,160.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762596932057,0.04588866,160.72,160.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596936956,0.04588866,160.72,160.71,5.16926616]
["bitfinex-derivatives","SOLF0:USTF0",1762596938652,4.41,160.74,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596938859,3.14,160.79,160.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596939743,3.18510083,160.78,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596940058,3.18510083,160.78,160.75,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762596940357,0.04510083,160.78,160.75,5.16926616]
["bitfinex-derivatives","SOLF0:USTF0",1762596940560,3.14,160.84,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596940854,3.14,160.83,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596941056,3.14,160.83,160.77,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762596941251,3.14,160.81,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762596941553,3.14,160.79,160.77,0.04750225]
["bitfinex-derivatives","SOLF0:USTF0",1762596941755,3.14,160.79,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596943162,8.7405,160.79,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596943850,2.9,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596946864,4.90926616,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596947160,2.9,160.77,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596947954,10.50976616,160.79,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596948762,2.9,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596949461,2.9,160.78,160.76,3.00380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596949650,2.9,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596951361,2.9,160.79,160.76,8.60520768]
["bitfinex-derivatives","SOLF0:USTF0",1762596951863,2.9,160.77,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596952252,2.00926616,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596952253,4.90926616,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596954562,4.90926616,160.78,160.76,5.64520768]
["bitfinex-derivatives","SOLF0:USTF0",1762596955863,2.9,160.78,160.76,5.64520768]
["bitfinex-derivatives","SOLF0:USTF0",1762596957962,2.9,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596958157,2.9,160.78,160.76,3.00380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596958759,2.9,160.78,160.76,8.60520768]
["bitfinex-derivatives","SOLF0:USTF0",1762596961468,2.9,160.78,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596961864,2.95,160.77,160.76,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1762596962064,2.95,160.76,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596962460,2.95,160.73,160.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596962757,2.95,160.73,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596962965,0.04380315,160.72,160.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596964073,0.04380315,160.72,160.7,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762596964761,0.04380315,160.72,160.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596968069,8.5504,160.79,160.7,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762596968070,2.95,160.79,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596968462,6.5,160.78,160.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596968768,2.95,160.77,160.71,10.71039769]
["bitfinex-derivatives","SOLF0:USTF0",1762596968968,2.95,160.77,160.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596969170,2.95,160.75,160.72,5.64932881]
["bitfinex-derivatives","SOLF0:USTF0",1762596970771,6.08515872,160.75,160.72,0.04672881]
["bitfinex-derivatives","SOLF0:USTF0",1762596970968,2.95,160.74,160.72,0.04672881]
["bitfinex-derivatives","SOLF0:USTF0",1762596972072,2.95,160.73,160.72,0.04672881]
["bitfinex-derivatives","SOLF0:USTF0",1762596974871,0.04063585,160.76,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596975072,3.585e-05,160.78,160.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596975283,3.585e-05,160.78,160.76,73.96054562]
["bitfinex-derivatives","SOLF0:USTF0",1762596975482,3.585e-05,160.78,160.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596975667,2.95,160.88,160.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596975866,2.95,160.88,160.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596976079,2.95,160.88,160.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762596976282,0.04695509,160.85,160.82,3.08438483]
["bitfinex-derivatives","SOLF0:USTF0",1762596976673,2.95,160.88,160.84,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596976874,2.95,160.88,160.86,7.74007012]
["bitfinex-derivatives","SOLF0:USTF0",1762596977179,2.95,160.88,160.87,5.19114263]
["bitfinex-derivatives","SOLF0:USTF0",1762596977689,4.19,160.88,160.87,10.99374909]
["bitfinex-derivatives","SOLF0:USTF0",1762596978986,2.95,160.86,160.83,7.74007012]
["bitfinex-derivatives","SOLF0:USTF0",1762596979179,2.95,160.86,160.77,21.08923818]
["bitfinex-derivatives","SOLF0:USTF0",1762596979180,2.95,160.86,160.82,7.74007012]
["bitfinex-derivatives","SOLF0:USTF0",1762596979380,2.95,160.86,160.83,7.74007012]
["bitfinex-derivatives","SOLF0:USTF0",1762596979579,2.95,160.86,160.82,7.74007012]
["bitfinex-derivatives","SOLF0:USTF0",1762596979777,2.95,160.86,160.83,7.74007012]
["bitfinex-derivatives","SOLF0:USTF0",1762596979984,2.99272989,160.86,160.83,7.78608514]
["bitfinex-derivatives","SOLF0:USTF0",1762596980884,2.95,160.84,160.79,7.15347949]
["bitfinex-derivatives","SOLF0:USTF0",1762596981186,2.95,160.84,160.76,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596981389,2.95,160.81,160.76,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596981982,2.95,160.79,160.77,0.04256973]
["bitfinex-derivatives","SOLF0:USTF0",1762596983088,8.5507,160.79,160.77,0.04256973]
["bitfinex-derivatives","SOLF0:USTF0",1762596983282,2.95,160.78,160.77,0.04256973]
["bitfinex-derivatives","SOLF0:USTF0",1762596985189,0.0476962,160.8,160.72,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596985399,2.95,160.76,160.71,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596986088,2.95,160.76,160.72,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596986289,2.99536731,160.76,160.72,0.04244742]
["bitfinex-derivatives","SOLF0:USTF0",1762596986490,2.99536731,160.76,160.72,11.68405407]
["bitfinex-derivatives","SOLF0:USTF0",1762596986993,2.95,160.75,160.72,11.68405407]
["bitfinex-derivatives","SOLF0:USTF0",1762596987193,2.95,160.75,160.72,0.04244742]
["bitfinex-derivatives","SOLF0:USTF0",1762596987493,8.552,160.75,160.72,0.04244742]
["bitfinex-derivatives","SOLF0:USTF0",1762596987687,2.95,160.74,160.72,0.04244742]
["bitfinex-derivatives","SOLF0:USTF0",1762596988487,2.95,160.73,160.72,0.04244742]
["bitfinex-derivatives","SOLF0:USTF0",1762596990995,2.95,160.73,160.72,5.14945122]
["bitfinex-derivatives","SOLF0:USTF0",1762596992393,2.95,160.73,160.67,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596992786,2.95,160.73,160.66,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596993194,2.95,160.73,160.65,14.69160665]
["bitfinex-derivatives","SOLF0:USTF0",1762596993398,3.02,160.69,160.67,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1762596994090,8.624,160.69,160.67,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1762596996200,3.02,160.69,160.67,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1762596998104,3.02,160.68,160.67,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1762596999602,77.02,160.68,160.67,0.04387598]
["bitfinex-derivatives","SOLF0:USTF0",1762596999803,3.02,160.67,160.63,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597000003,3.02,160.67,160.62,14.69160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597000201,3.02,160.67,160.6,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597000406,8.6254,160.65,160.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762597000605,3.02,160.64,160.6,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597000802,3.02,160.64,160.61,0.04563159]
["bitfinex-derivatives","SOLF0:USTF0",1762597001311,3.02,160.62,160.61,0.04563159]
["bitfinex-derivatives","SOLF0:USTF0",1762597001509,3.02,160.62,160.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762597001510,3.02,160.62,160.57,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597001804,3.02,160.6,160.57,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597001997,3.02,160.6,160.57,14.69160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597002193,3.02,160.6,160.56,11.64160665]
["bitfinex-derivatives","SOLF0:USTF0",1762597002396,3.06018648,160.6,160.56,11.68508322]
["bitfinex-derivatives","SOLF0:USTF0",1762597002605,3.06018648,160.6,160.56,14.72508322]
["bitfinex-derivatives","SOLF0:USTF0",1762597004307,0.04018648,160.6,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762597004613,0.04018648,160.6,160.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762597004809,0.04018648,160.6,160.59,8.04860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597005009,5.6055,160.65,160.59,8.04860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597005211,5.6055,160.65,160.6,5.00860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597005400,3.17,160.65,160.61,8.04860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597005601,3.17,160.66,160.62,8.04860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597005801,3.17,160.66,160.63,5.00860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597006112,3.21076651,160.66,160.64,5.00860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597006312,3.21076651,160.66,160.65,5.00860341]
["bitfinex-derivatives","SOLF0:USTF0",1762597006715,3.21076651,160.66,160.63,0.04474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597007113,8.81586651,160.66,160.63,0.04474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597008213,3.17,160.65,160.63,0.04474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597010021,0.04076651,160.66,160.63,3.08474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597010227,3.21076651,160.66,160.63,0.04474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597011121,3.17,160.64,160.63,0.04474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597018513,5.18053614,160.64,160.63,0.04474051]
["bitfinex-derivatives","SOLF0:USTF0",1762597020633,8.7763,160.63,160.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762597021328,5.6064,160.62,160.57,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1762597021534,3.13302095,160.61,160.58,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1762597021926,3.09,160.59,160.58,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1762597027241,5.6071,160.6,160.58,3.00745787]
["bitfinex-derivatives","SOLF0:USTF0",1762597027443,8.6971,160.6,160.58,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1762597027736,3.09,160.59,160.58,0.04745787]
["bitfinex-derivatives","SOLF0:USTF0",1762597028240,3.09,160.56,160.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597028840,3.09,160.56,160.5,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1762597029044,2.01053614,160.55,160.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597029230,83.29749223,160.66,160.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597029435,3.63,160.66,160.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597029633,3.63,160.66,160.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597029951,3.63,160.66,160.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597030336,3.63,160.66,160.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597030540,3.09,160.74,160.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597031046,3.09,160.74,160.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597031648,0.04792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597033352,3.13792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597035944,3.09,160.71,160.68,0.04278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597036646,3.09,160.69,160.68,0.04278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597037149,3.13792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597037546,0.04792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597037949,0.04792469,160.72,160.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597038852,0.04792469,160.72,160.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597040847,3.09,160.71,160.68,0.04278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597043054,3.09,160.71,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597043457,8.6934,160.71,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597044356,3.09,160.7,160.68,0.04278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597044756,8.6937,160.7,160.68,0.04278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597047860,8.74102469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597048059,0.04792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597048247,3.13792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597049256,0.04792469,160.72,160.68,8.60688696]
["bitfinex-derivatives","SOLF0:USTF0",1762597049465,0.04792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597049964,0.04792469,160.72,160.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597050856,3.13792469,160.72,160.68,3.00278696]
["bitfinex-derivatives","SOLF0:USTF0",1762597052063,3.13792469,160.72,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597052261,0.04792469,160.72,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597052465,2.94,160.71,160.68,5.64678696]
["bitfinex-derivatives","SOLF0:USTF0",1762597052662,0.04792469,160.72,160.68,8.54678696]
["bitfinex-derivatives","SOLF0:USTF0",1762597052861,0.04792469,160.72,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597053062,2.98792469,160.72,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597053661,0.04792469,160.72,160.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597054463,0.04792469,160.72,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597054860,8.541,160.78,160.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597055165,2.94,160.78,160.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597055467,2.94,160.76,160.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597055960,2.98028927,160.75,160.71,2.93994197]
["bitfinex-derivatives","SOLF0:USTF0",1762597056267,2.98213231,160.75,160.71,2.93985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597056473,8.58403231,160.75,160.71,2.93985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597056761,2.98213231,160.75,160.71,2.93985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597057959,2.98213231,160.75,160.71,8.54295072]
["bitfinex-derivatives","SOLF0:USTF0",1762597059254,2.94,160.74,160.71,2.93985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597059570,2.94,160.74,160.71,0.03985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597060469,4.94797521,160.74,160.71,0.03985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597060672,2.94,160.73,160.71,0.03985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597061055,4.94797521,160.72,160.71,0.03985072]
["bitfinex-derivatives","SOLF0:USTF0",1762597061659,2.94,160.71,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597061864,4.94797521,160.7,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597062469,2.94,160.7,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597062770,2.98220041,160.7,160.66,3.03093221]
["bitfinex-derivatives","SOLF0:USTF0",1762597064069,2.98220041,160.7,160.66,8.63573221]
["bitfinex-derivatives","SOLF0:USTF0",1762597064771,2.88,160.69,160.66,0.04093221]
["bitfinex-derivatives","SOLF0:USTF0",1762597065179,2.88,160.69,160.66,3.03093221]
["bitfinex-derivatives","SOLF0:USTF0",1762597068578,8.484,160.69,160.66,0.04093221]
["bitfinex-derivatives","SOLF0:USTF0",1762597068780,2.88,160.68,160.66,0.04093221]
["bitfinex-derivatives","SOLF0:USTF0",1762597069464,2.88,160.67,160.66,0.04093221]
["bitfinex-derivatives","SOLF0:USTF0",1762597070973,2.88,160.65,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597071676,2.88,160.61,160.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597071872,2.92327536,160.61,160.57,3.03685549]
["bitfinex-derivatives","SOLF0:USTF0",1762597072274,8.53007536,160.61,160.57,3.03685549]
["bitfinex-derivatives","SOLF0:USTF0",1762597072478,2.88,160.6,160.57,3.03685549]
["bitfinex-derivatives","SOLF0:USTF0",1762597072777,2.88,160.6,160.57,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1762597073175,2.88,160.59,160.57,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1762597074672,2.88,160.58,160.57,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1762597081179,3.04,160.56,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597081385,3.04,160.56,160.46,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1762597081775,3.04,160.56,160.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597082381,3.04,160.52,160.49,0.02113023]
["bitfinex-derivatives","SOLF0:USTF0",1762597082974,0.04115356,160.53,160.49,2.99113023]
["bitfinex-derivatives","SOLF0:USTF0",1762597084078,0.04115356,160.53,160.49,8.60193023]
["bitfinex-derivatives","SOLF0:USTF0",1762597084277,0.04115356,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597084686,0.04115356,160.53,160.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597085881,3.08115356,160.53,160.49,2.99113023]
["bitfinex-derivatives","SOLF0:USTF0",1762597086186,3.08115356,160.53,160.49,0.02113023]
["bitfinex-derivatives","SOLF0:USTF0",1762597087690,3.04,160.52,160.49,0.02113023]
["bitfinex-derivatives","SOLF0:USTF0",1762597089084,0.04115356,160.53,160.49,2.99113023]
["bitfinex-derivatives","SOLF0:USTF0",1762597089982,0.04115356,160.53,160.5,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762597090384,0.04115356,160.53,160.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597090787,0.04115356,160.53,160.51,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1762597091083,0.04115356,160.53,160.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597092178,6.18490712,160.61,160.55,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1762597092374,3.04,160.6,160.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597093184,3.08551055,160.6,160.56,3.01350728]
["bitfinex-derivatives","SOLF0:USTF0",1762597093683,3.08551055,160.6,160.56,0.04350728]
["bitfinex-derivatives","SOLF0:USTF0",1762597094689,3.04,160.57,160.56,0.04350728]
["bitfinex-derivatives","SOLF0:USTF0",1762597094885,3.04,160.57,160.5,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762597095391,3.04,160.55,160.5,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762597095882,3.08769879,160.54,160.5,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1762597097181,3.08769879,160.54,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597097984,3.04,160.53,160.49,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762597098182,3.04,160.53,160.49,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762597098183,3.08497017,160.53,160.49,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762597098677,3.08497017,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597100589,3.08497017,160.53,160.47,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762597100892,3.04,160.51,160.47,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1762597101089,0.04376307,160.52,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597101394,0.04178641,160.52,160.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597101595,0.04178641,160.52,160.49,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1762597101889,0.04178641,160.52,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597102096,0.04219882,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597102796,0.04219882,160.53,160.5,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1762597103600,0.04219882,160.53,160.51,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762597103793,0.04219882,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597103994,3.08219882,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597105493,3.08219882,160.53,160.49,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1762597105798,3.08219882,160.53,160.49,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762597107802,3.08219882,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597107994,3.08768734,160.53,160.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597109296,3.08768734,160.53,160.47,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1762597109495,3.0836205,160.52,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597110902,8.6935205,160.52,160.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597111703,3.0836205,160.52,160.48,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1762597111903,3.0836205,160.52,160.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597112502,3.0836205,160.52,160.49,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1762597113993,0.0436205,160.52,160.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597114196,0.0436205,160.52,160.5,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1762597115097,0.0436205,160.52,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597116302,74.0,160.56,160.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597116610,95.10551064,160.69,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597116611,6.27490712,160.64,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597116800,3.13,160.64,160.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597117102,3.13,160.64,160.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597117510,3.13,160.64,160.53,7.68784077]
["bitfinex-derivatives","SOLF0:USTF0",1762597117511,0.0450231,160.63,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597118703,3.1750231,160.63,160.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597123702,3.1750231,160.63,160.59,0.04163523]
["bitfinex-derivatives","SOLF0:USTF0",1762597123909,3.18,160.62,160.59,0.04163523]
["bitfinex-derivatives","SOLF0:USTF0",1762597126606,3.18,160.6,160.59,0.04163523]
["bitfinex-derivatives","SOLF0:USTF0",1762597128508,3.18,160.58,160.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597129210,3.14490712,160.61,160.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597129808,0.04773324,160.6,160.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597133014,0.04773324,160.6,160.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597133715,5.6046,160.67,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597134015,8.7846,160.67,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597134416,3.18,160.66,160.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597134712,3.18,160.66,160.62,3.19296588]
["bitfinex-derivatives","SOLF0:USTF0",1762597135012,3.22606833,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597135217,3.22606833,160.66,160.62,5.64926588]
["bitfinex-derivatives","SOLF0:USTF0",1762597135218,3.18,160.65,160.62,0.04296588]
["bitfinex-derivatives","SOLF0:USTF0",1762597136620,3.18,160.65,160.62,3.19296588]
["bitfinex-derivatives","SOLF0:USTF0",1762597137912,5.65126833,160.66,160.62,3.19296588]
["bitfinex-derivatives","SOLF0:USTF0",1762597138116,5.65126833,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597139118,8.83126833,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597140319,10.84102743,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597142212,5.23582743,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597143511,0.04606833,160.66,160.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597144523,0.04606833,160.66,160.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597150019,3.17,160.78,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597150326,2.0097591,160.76,160.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597150926,0.03951748,160.74,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597151128,0.03951748,160.74,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597152027,0.03951748,160.74,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597153425,0.03951748,160.74,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597154331,0.03951748,160.74,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597155132,0.03951748,160.74,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597156125,5.21927658,160.74,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597156330,2.04927658,160.74,160.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597156532,0.03951748,160.74,160.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597157429,0.03951748,160.74,160.72,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1762597157633,0.03951748,160.74,160.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597159126,2.0097591,160.79,160.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597159536,3.17,160.81,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597159730,5.1797591,160.8,160.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762597160035,2.05568144,160.8,160.77,3.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1762597161332,5.22568144,160.8,160.77,3.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1762597162027,2.0097591,160.78,160.77,3.05662031]
["bitfinex-derivatives","SOLF0:USTF0",1762597162635,5.1797591,160.78,160.77,0.04662031]
["bitfinex-derivatives","SOLF0:USTF0",1762597164034,2.0097591,160.78,160.77,0.04662031]
["bitfinex-derivatives","SOLF0:USTF0",1762597165538,5.1797591,160.78,160.77,0.04662031]
["bitfinex-derivatives","SOLF0:USTF0",1762597175249,3.0,160.76,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597175453,5.0097591,160.74,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597176050,2.0097591,160.74,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597176261,0.04682378,160.74,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597176954,0.04682378,160.74,160.72,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762597178353,0.04682378,160.74,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597181962,0.04682378,160.74,160.72,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762597182464,3.04682378,160.74,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597182958,3.03,160.73,160.7,5.64469934]
["bitfinex-derivatives","SOLF0:USTF0",1762597183161,7.65888288,160.74,160.7,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1762597183162,5.0397591,160.72,160.7,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1762597183463,3.03,160.71,160.7,0.04149934]
["bitfinex-derivatives","SOLF0:USTF0",1762597186960,3.03,160.69,160.65,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762597187160,5.0397591,160.69,160.65,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1762597187468,5.0397591,160.69,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597187957,3.03,160.68,160.66,0.04169014]
["bitfinex-derivatives","SOLF0:USTF0",1762597188364,8.6344,160.68,160.66,0.04169014]
["bitfinex-derivatives","SOLF0:USTF0",1762597190059,3.03,160.67,160.66,0.04169014]
["bitfinex-derivatives","SOLF0:USTF0",1762597190464,5.0397591,160.67,160.66,0.04169014]
["bitfinex-derivatives","SOLF0:USTF0",1762597191469,3.03,160.68,160.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597191663,5.0397591,160.68,160.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597192061,3.03,160.68,160.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597192370,0.04483999,160.67,160.64,2.92427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597193979,0.04483999,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762597194473,0.04483999,160.67,160.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597197978,0.04483999,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762597198179,3.07483999,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762597198365,3.07483999,160.67,160.64,2.92427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597198872,0.04483999,160.67,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597200577,3.07483999,160.67,160.64,0.02427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597201073,0.04483999,160.67,160.64,3.19427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597201781,0.04483999,160.67,160.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597204978,3.06483999,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762597207079,0.04483999,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762597207674,0.04483999,160.67,160.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597209283,0.04483999,160.67,160.65,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762597209675,3.06483999,160.67,160.64,0.02427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597210578,8.66953999,160.67,160.64,0.02427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597210785,3.02,160.66,160.64,0.02427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597211982,8.625,160.66,160.64,0.02427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597212285,3.02,160.65,160.64,0.02427104]
["bitfinex-derivatives","SOLF0:USTF0",1762597212990,5.605,160.66,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597212991,3.02,160.63,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597213283,3.02,160.63,160.58,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1762597213483,3.02,160.63,160.58,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762597213788,3.02,160.61,160.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597214084,3.0611945,160.61,160.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597215074,3.0611945,160.61,160.57,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762597215480,3.0611945,160.61,160.56,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1762597215790,3.02,160.6,160.56,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762597216983,8.6271,160.6,160.56,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762597218094,3.02,160.6,160.56,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762597218292,3.02,160.6,160.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597218788,0.0411945,160.61,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597218991,3.06094635,160.62,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597219188,3.06094635,160.62,160.58,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1762597219389,3.06094635,160.62,160.58,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762597219894,3.06094635,160.62,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597220195,0.04094635,160.62,160.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597220899,0.04094635,160.62,160.6,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762597222497,0.04094635,160.62,160.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597227794,0.04094635,160.62,160.6,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762597228299,0.04094635,160.62,160.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762597234595,3.02,160.69,160.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597235195,3.02,160.69,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762597235598,3.06189248,160.69,160.65,5.64614635]
["bitfinex-derivatives","SOLF0:USTF0",1762597235902,3.09,160.68,160.65,2.99094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597237100,8.6943,160.68,160.65,2.99094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597238308,3.09,160.67,160.65,0.04094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597240810,3.09,160.67,160.65,2.99094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597241308,3.09,160.67,160.65,0.04094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597246017,2.96,160.66,160.65,0.04094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597246710,2.96,160.68,160.65,0.04094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597248008,2.96,160.67,160.65,0.04094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597249111,0.04189248,160.69,160.65,3.11094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597249112,3.00189248,160.69,160.65,3.11094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597249316,0.04189248,160.69,160.65,3.11094635]
["bitfinex-derivatives","SOLF0:USTF0",1762597249718,0.04189248,160.69,160.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597251216,8.5624,160.74,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597251418,2.96,160.74,160.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597252222,3.0006481,160.74,160.7,3.11313502]
["bitfinex-derivatives","SOLF0:USTF0",1762597253118,3.0006481,160.74,160.7,8.71663502]
["bitfinex-derivatives","SOLF0:USTF0",1762597253320,3.0006481,160.74,160.7,3.11313502]
["bitfinex-derivatives","SOLF0:USTF0",1762597253823,0.0406481,160.74,160.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597256415,74.0,160.79,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597256618,2.96,160.81,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597257323,3.00606477,160.8,160.76,3.11620145]
["bitfinex-derivatives","SOLF0:USTF0",1762597257523,3.00254364,160.8,160.76,3.11620145]
["bitfinex-derivatives","SOLF0:USTF0",1762597258127,3.00254364,160.8,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597258128,0.04254364,160.8,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597259820,3.00254364,160.8,160.76,5.64750145]
["bitfinex-derivatives","SOLF0:USTF0",1762597260019,3.00254364,160.8,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597260424,5.00873564,160.8,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762597260625,2.96,160.79,160.76,3.11620145]
["bitfinex-derivatives","SOLF0:USTF0",1762597262521,2.04873564,160.8,160.76,3.11620145]
["bitfinex-derivatives","SOLF0:USTF0",1762597262722,2.04873564,160.8,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597263327,0.04254364,160.8,160.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597264132,0.04254364,160.8,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597265121,0.04254364,160.8,160.78,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762597265322,0.04254364,160.8,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597268134,2.006192,160.84,160.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597268628,5.5974,160.88,160.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597268933,0.047869,160.87,160.83,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597269129,0.047869,160.87,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597269324,0.047869,160.87,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597275632,0.047869,160.87,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597275833,2.054061,160.87,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597276038,0.047869,160.87,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597276636,0.047869,160.87,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597279938,5.084061,160.87,160.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597280138,3.03,160.86,160.83,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597280536,3.03,160.86,160.83,3.22779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597281134,3.03,160.84,160.83,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597281733,2.006192,160.85,160.83,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597282135,5.084061,160.87,160.83,3.22779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597282941,10.681961,160.87,160.83,3.22779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597283143,3.077869,160.87,160.83,3.22779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597283449,3.03,160.86,160.83,3.22779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597284050,2.006192,160.85,160.83,3.22779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597285942,5.036192,160.85,160.83,0.04779093]
["bitfinex-derivatives","SOLF0:USTF0",1762597286141,5.036192,160.85,160.8,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1762597286142,3.03,160.84,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597286344,2.006192,160.81,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597286644,2.006192,160.81,160.79,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762597288739,5.036192,160.81,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597289045,3.03,160.8,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597289246,5.036192,160.81,160.78,3.22266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597289947,3.03,160.8,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597290349,2.006192,160.81,160.78,8.82336838]
["bitfinex-derivatives","SOLF0:USTF0",1762597291142,0.03972325,160.82,160.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597293854,2.92,160.8,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597294258,0.03972325,160.82,160.78,3.17266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597294856,2.95972325,160.82,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597295649,2.95972325,160.82,160.78,3.17266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597295856,2.006192,160.8,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597296158,4.926192,160.8,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597297058,10.526292,160.8,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597298056,2.92,160.79,160.78,0.04266838]
["bitfinex-derivatives","SOLF0:USTF0",1762597302364,2.92,160.76,160.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597303055,3.05,160.75,160.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597303250,3.09602747,160.75,160.71,3.17623548]
["bitfinex-derivatives","SOLF0:USTF0",1762597303670,3.09602747,160.75,160.71,8.77933548]
["bitfinex-derivatives","SOLF0:USTF0",1762597303968,3.09602747,160.75,160.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597304370,3.09602747,160.75,160.71,3.17623548]
["bitfinex-derivatives","SOLF0:USTF0",1762597304969,3.09602747,160.75,160.71,8.77933548]
["bitfinex-derivatives","SOLF0:USTF0",1762597305168,3.09602747,160.75,160.71,3.17623548]
["bitfinex-derivatives","SOLF0:USTF0",1762597306060,3.09602747,160.75,160.71,8.77933548]
["bitfinex-derivatives","SOLF0:USTF0",1762597306967,3.09602747,160.75,160.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597309373,3.09602747,160.75,160.72,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762597309864,3.09602747,160.75,160.72,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1762597310060,0.04602747,160.75,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597318174,74.0,160.79,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597318175,3.05,160.8,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597318371,5.056192,160.83,160.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597318572,3.05,160.82,160.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597319280,3.09183578,160.81,160.77,3.17187785]
["bitfinex-derivatives","SOLF0:USTF0",1762597320079,8.69163578,160.81,160.77,3.17187785]
["bitfinex-derivatives","SOLF0:USTF0",1762597321076,3.07,160.8,160.77,3.17187785]
["bitfinex-derivatives","SOLF0:USTF0",1762597321276,5.076192,160.79,160.77,0.04187785]
["bitfinex-derivatives","SOLF0:USTF0",1762597321582,3.07,160.78,160.77,0.04187785]
["bitfinex-derivatives","SOLF0:USTF0",1762597321779,3.07,160.78,160.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597321967,3.07,160.73,160.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597322575,3.13757736,160.76,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597322576,3.07,160.72,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597322773,3.07,160.7,160.67,0.04730036]
["bitfinex-derivatives","SOLF0:USTF0",1762597322969,3.11701375,160.7,160.67,0.04096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597323175,8.72061375,160.7,160.67,0.04096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597323375,3.07,160.69,160.67,0.04096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597327382,5.65081375,160.7,160.67,0.04096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597327383,3.11701375,160.7,160.67,0.04096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597331088,0.04701375,160.7,160.67,3.17096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597331775,3.11701375,160.7,160.67,3.17096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597333690,3.11701375,160.7,160.67,0.04096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597333888,3.11701375,160.7,160.67,3.17096648]
["bitfinex-derivatives","SOLF0:USTF0",1762597335180,0.04701375,160.7,160.67,8.77546648]
["bitfinex-derivatives","SOLF0:USTF0",1762597335789,0.04701375,160.7,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597336587,0.04701375,160.7,160.68,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762597336790,0.04701375,160.7,160.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597336986,3.07,160.78,160.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597337489,3.07,160.78,160.72,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762597337992,3.07,160.76,160.73,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1762597338185,3.07,160.76,160.73,3.17530351]
["bitfinex-derivatives","SOLF0:USTF0",1762597340094,3.07,160.76,160.73,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1762597340291,6.20757736,160.76,160.73,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1762597340496,3.07,160.75,160.73,0.04530351]
["bitfinex-derivatives","SOLF0:USTF0",1762597340690,3.07,160.72,160.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597340891,3.07,160.72,160.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597341593,3.11412875,160.69,160.66,0.03980845]
["bitfinex-derivatives","SOLF0:USTF0",1762597343801,8.71812875,160.69,160.66,0.03980845]
["bitfinex-derivatives","SOLF0:USTF0",1762597344611,3.11412875,160.69,160.66,0.03980845]
["bitfinex-derivatives","SOLF0:USTF0",1762597345507,3.07,160.68,160.66,0.03980845]
["bitfinex-derivatives","SOLF0:USTF0",1762597346092,3.11412875,160.69,160.66,3.16980845]
["bitfinex-derivatives","SOLF0:USTF0",1762597348806,0.04412875,160.69,160.66,8.77440845]
["bitfinex-derivatives","SOLF0:USTF0",1762597349107,0.04412875,160.69,160.66,3.16980845]
["bitfinex-derivatives","SOLF0:USTF0",1762597350006,0.04412875,160.69,160.67,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1762597350799,0.04412875,160.69,160.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597353409,2.93,160.75,160.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597353904,8.5319,160.75,160.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597354305,2.93,160.74,160.71,3.19279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597354506,2.93,160.73,160.71,0.04279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597356114,2.93,160.72,160.71,0.04279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597356409,3.13757736,160.74,160.71,0.04279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597356410,6.06757736,160.74,160.71,0.04279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597356606,6.06757736,160.74,160.71,3.19279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597356908,8.5322,160.74,160.71,3.19279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597357110,5.6022,160.74,160.71,3.19279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597357609,8.5322,160.74,160.71,3.19279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597359507,2.93,160.74,160.71,3.19279109]
["bitfinex-derivatives","SOLF0:USTF0",1762597360116,2.97629853,160.75,160.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597361312,0.04629853,160.75,160.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597361506,0.04629853,160.75,160.72,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1762597362412,0.04629853,160.75,160.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762597362615,0.04629853,160.75,160.73,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762597363611,0.04629853,160.75,160.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597367620,8.68,160.81,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597367822,3.08,160.8,160.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597368516,3.12598756,160.8,160.77,3.13623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597369223,3.12598756,160.8,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597370120,3.12598756,160.8,160.77,3.13623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597370321,0.04598756,160.8,160.77,3.13623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597370523,0.04598756,160.8,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597373031,3.12598756,160.8,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597373418,3.12598756,160.8,160.77,3.13623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597375127,3.12598756,160.8,160.77,8.73723074]
["bitfinex-derivatives","SOLF0:USTF0",1762597376029,3.08,160.79,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597377026,3.08,160.78,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597379129,0.04598756,160.8,160.77,3.13623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597381229,3.16598756,160.8,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597381630,6.25757736,160.78,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597382339,5.12719603,160.78,160.77,0.04623074]
["bitfinex-derivatives","SOLF0:USTF0",1762597382824,3.12,160.76,160.71,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762597383030,2.00719603,160.74,160.71,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762597383327,2.00719603,160.74,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597383533,74.0,160.8,160.69,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762597383534,5.12719603,160.72,160.69,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762597383839,5.16900497,160.72,160.69,8.74128142]
["bitfinex-derivatives","SOLF0:USTF0",1762597384433,2.04900497,160.72,160.69,8.74128142]
["bitfinex-derivatives","SOLF0:USTF0",1762597385032,2.00719603,160.7,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597386039,5.12719603,160.7,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597389045,2.00719603,160.7,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597389239,2.00719603,160.7,160.69,3.13768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597389537,2.00719603,160.7,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597389945,2.04900497,160.72,160.69,3.13768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597391034,2.04900497,160.72,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597391435,0.04180894,160.72,160.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597391742,0.04180894,160.72,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597396243,0.04180894,160.72,160.7,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1762597396543,0.04180894,160.72,160.7,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762597396942,0.04180894,160.72,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597398039,0.04180894,160.72,160.7,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762597399243,0.04180894,160.72,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597400344,3.16180894,160.72,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597400539,3.16180894,160.72,160.69,3.13768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597401349,5.12719603,160.71,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597401646,3.12,160.7,160.69,0.04768142]
["bitfinex-derivatives","SOLF0:USTF0",1762597402540,3.12,160.7,160.64,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762597402847,2.00719603,160.68,160.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597403458,2.05188363,160.68,160.65,3.13433905]
["bitfinex-derivatives","SOLF0:USTF0",1762597403949,2.05188363,160.68,160.65,8.73953905]
["bitfinex-derivatives","SOLF0:USTF0",1762597404244,5.17188363,160.68,160.65,8.73953905]
["bitfinex-derivatives","SOLF0:USTF0",1762597405051,2.05188363,160.68,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597405945,0.0446876,160.68,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597407739,0.0446876,160.68,160.66,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1762597408058,0.0446876,160.68,160.65,0.04433905]
["bitfinex-derivatives","SOLF0:USTF0",1762597408059,0.0446876,160.68,160.65,3.13433905]
["bitfinex-derivatives","SOLF0:USTF0",1762597408556,0.0446876,160.68,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597409350,0.0446876,160.68,160.66,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762597409750,0.0446876,160.68,160.66,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762597409946,0.0446876,160.68,160.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762597410250,0.0446876,160.68,160.67,5.09719603]
["bitfinex-derivatives","SOLF0:USTF0",1762597411042,74.0,160.73,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597411353,3.12,160.75,160.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597412054,0.04194797,160.74,160.71,3.22374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597412452,0.04194797,160.74,160.71,8.82684934]
["bitfinex-derivatives","SOLF0:USTF0",1762597412653,0.04194797,160.74,160.71,3.22374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597413256,0.04194797,160.74,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597419660,3.19194797,160.74,160.71,0.04374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597419860,3.15,160.73,160.71,0.04374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597420454,8.7526,160.73,160.71,0.04374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597420950,3.15,160.72,160.71,0.04374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597421157,5.15719603,160.72,160.71,0.04374934]
["bitfinex-derivatives","SOLF0:USTF0",1762597426463,3.1,160.7,160.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762597426655,3.1,160.67,160.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597426863,2.00719603,160.66,160.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597427462,2.05221817,160.66,160.64,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762597427663,2.05221817,160.66,160.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597431671,0.04502214,160.66,160.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597433166,0.04502214,160.66,160.64,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1762597437173,0.04502214,160.66,160.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597443183,0.04502214,160.66,160.63,3.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597443370,3.20502214,160.66,160.63,3.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597443774,3.16,160.65,160.63,0.04665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597443976,5.16719603,160.64,160.63,0.04665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597444380,3.16,160.64,160.63,0.04665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597445183,3.20502214,160.66,160.63,3.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597445488,0.04502214,160.66,160.63,8.64255452]
["bitfinex-derivatives","SOLF0:USTF0",1762597445686,0.04502214,160.66,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597446186,0.04502214,160.66,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597448087,3.20502214,160.66,160.63,3.03665452]
["bitfinex-derivatives","SOLF0:USTF0",1762597448690,0.04502214,160.66,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597449188,0.04502214,160.66,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597473202,2.92,160.72,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597473408,76.92,160.73,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597473902,2.92,160.73,160.7,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762597474105,2.9611945,160.73,160.7,2.98298818]
["bitfinex-derivatives","SOLF0:USTF0",1762597475905,2.92,160.72,160.7,0.04298818]
["bitfinex-derivatives","SOLF0:USTF0",1762597477111,2.92,160.71,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762597478212,2.92,160.69,160.66,0.04537107]
["bitfinex-derivatives","SOLF0:USTF0",1762597478409,2.92,160.69,160.66,2.98537107]
["bitfinex-derivatives","SOLF0:USTF0",1762597478611,2.92,160.68,160.66,0.04537107]
["bitfinex-derivatives","SOLF0:USTF0",1762597480009,2.92,160.67,160.66,0.04537107]
["bitfinex-derivatives","SOLF0:USTF0",1762597493322,2.94,160.67,160.66,0.04537107]
["bitfinex-derivatives","SOLF0:USTF0",1762597493622,2.94,160.67,160.59,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762597493623,2.94,160.65,160.59,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762597494014,2.94,160.65,160.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597494622,2.98087376,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597495013,8.58667376,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597495816,8.58667376,160.64,160.61,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762597496118,2.98087376,160.64,160.61,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762597497526,2.98087376,160.64,160.6,0.03554738]
["bitfinex-derivatives","SOLF0:USTF0",1762597497824,2.98087376,160.64,160.6,3.05554738]
["bitfinex-derivatives","SOLF0:USTF0",1762597498922,0.04087376,160.64,160.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597499627,5.604,160.69,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597500332,5.604,160.69,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597500530,8.5443,160.68,160.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597500739,2.94,160.67,160.64,3.06182387]
["bitfinex-derivatives","SOLF0:USTF0",1762597501225,2.95,160.66,160.64,0.04182387]
["bitfinex-derivatives","SOLF0:USTF0",1762597502319,2.95,160.65,160.64,0.04182387]
["bitfinex-derivatives","SOLF0:USTF0",1762597502524,2.95,160.65,160.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597502722,2.95,160.63,160.59,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1762597502924,2.95,160.65,160.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597503330,2.95,160.64,160.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597503633,2.99414611,160.64,160.61,3.05459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597503831,2.99414611,160.64,160.61,0.03459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597504330,5.00449991,160.64,160.61,0.03459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597504532,2.95,160.63,160.61,0.03459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597507634,4.9603538,160.62,160.61,0.03459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597510736,2.0103538,160.62,160.61,0.03459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597510931,0.04414611,160.64,160.61,3.05459728]
["bitfinex-derivatives","SOLF0:USTF0",1762597511126,0.04414611,160.64,160.61,8.66119728]
["bitfinex-derivatives","SOLF0:USTF0",1762597511832,0.04414611,160.64,160.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597512340,4.9603538,160.71,160.65,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1762597513334,0.03973467,160.7,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597514245,0.03973467,160.7,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597515237,2.95,160.76,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597515451,2.95,160.74,160.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597515739,2.95,160.74,160.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597516144,2.99383579,160.74,160.7,3.06606507]
["bitfinex-derivatives","SOLF0:USTF0",1762597516342,2.99383579,160.74,160.7,8.66956507]
["bitfinex-derivatives","SOLF0:USTF0",1762597516641,0.04383579,160.74,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597517031,0.04383579,160.74,160.71,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762597517258,0.04383579,160.74,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597518440,2.99383579,160.74,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597518647,0.04383579,160.74,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597521144,0.04383579,160.74,160.71,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762597521438,0.04383579,160.74,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597522439,0.04383579,160.74,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597525045,0.04383579,160.74,160.71,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1762597525240,0.04383579,160.74,160.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597525946,0.04383579,160.74,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597526243,2.0103538,160.79,160.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597526545,2.95,160.78,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597526744,2.0103538,160.77,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597527052,4.9603538,160.77,160.73,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762597527345,5.00452762,160.77,160.73,3.06414803]
["bitfinex-derivatives","SOLF0:USTF0",1762597527748,5.00452762,160.77,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597527945,0.04417382,160.77,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597529050,0.04417382,160.77,160.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597530448,2.99417382,160.77,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597530644,5.00452762,160.77,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597531246,0.04417382,160.77,160.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597532657,0.04417382,160.77,160.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597536363,5.0303538,160.83,160.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597536853,3.02,160.86,160.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597537156,2.05245874,160.85,160.81,3.16720012]
["bitfinex-derivatives","SOLF0:USTF0",1762597537462,2.05245874,160.85,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597538561,0.04210494,160.85,160.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597539860,0.04210494,160.85,160.83,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762597540159,0.04210494,160.85,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597540660,2.05245874,160.85,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597541065,0.04210494,160.85,160.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762597543557,0.04210494,160.85,160.83,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762597543558,2.0103538,160.9,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762597543760,4.9503538,160.92,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762597544564,4.99465016,160.92,160.89,3.12064861]
["bitfinex-derivatives","SOLF0:USTF0",1762597546157,4.9503538,160.9,160.89,0.04064861]
["bitfinex-derivatives","SOLF0:USTF0",1762597547473,2.94,160.89,160.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762597547673,2.0103538,160.87,160.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762597547880,2.0103538,160.87,160.84,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762597548481,2.05190536,160.87,160.84,8.7181895]
["bitfinex-derivatives","SOLF0:USTF0",1762597549075,0.04155156,160.87,160.84,8.7181895]
["bitfinex-derivatives","SOLF0:USTF0",1762597549474,0.04155156,160.87,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762597549672,0.04155156,160.87,160.85,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762597550175,0.04155156,160.87,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762597552682,2.94,160.86,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597553886,4.9503538,160.85,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597554778,0.04155156,160.87,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597554983,2.98155156,160.87,160.84,3.1195895]
["bitfinex-derivatives","SOLF0:USTF0",1762597555287,2.94,160.85,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597558885,2.0103538,160.86,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597558886,2.94,160.86,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597560186,0.04155156,160.87,160.84,3.1195895]
["bitfinex-derivatives","SOLF0:USTF0",1762597560187,2.98155156,160.87,160.84,3.1195895]
["bitfinex-derivatives","SOLF0:USTF0",1762597561684,10.58960536,160.87,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597561889,3.0,160.86,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597562691,3.0,160.85,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597562883,5.05190536,160.87,160.84,2.9395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597563387,3.0,160.86,160.84,0.0395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597563581,0.04155156,160.87,160.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597564388,3.04155156,160.87,160.84,8.5381895]
["bitfinex-derivatives","SOLF0:USTF0",1762597567293,3.04155156,160.87,160.84,2.9395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597568792,8.63925156,160.87,160.84,2.9395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597569590,3.04155156,160.87,160.84,2.9395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597569790,0.04155156,160.87,160.84,2.9395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597569986,3.04155156,160.87,160.84,2.9395895]
["bitfinex-derivatives","SOLF0:USTF0",1762597570192,3.04155156,160.87,160.84,8.5381895]
["bitfinex-derivatives","SOLF0:USTF0",1762597571194,0.04155156,160.87,160.85,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762597571395,74.0,160.93,160.85,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1762597571396,3.0,160.95,160.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597571796,3.0,160.95,160.85,3.1319206]
["bitfinex-derivatives","SOLF0:USTF0",1762597571797,3.0,160.95,160.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597572502,3.04253937,160.94,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597573401,0.04253937,160.94,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597574102,0.04253937,160.94,160.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597575290,0.04253937,160.94,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597575291,3.04253937,160.94,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597575497,3.04253937,160.94,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597575805,3.04253937,160.94,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597577603,3.04253937,160.94,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597579610,3.04253937,160.94,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597580008,3.0,160.93,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597580698,3.04253937,160.94,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597580901,0.04253937,160.94,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597582011,0.04253937,160.94,160.91,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1762597582212,0.04253937,160.94,160.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762597583908,3.04253937,160.94,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597584805,3.0,160.92,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597585402,3.0,160.91,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597586515,3.0,160.93,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597587009,3.0,160.91,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597587614,3.0,160.93,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597588605,0.04253937,160.94,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597588908,3.04253937,160.94,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597589314,3.04253937,160.94,160.9,8.54077905]
["bitfinex-derivatives","SOLF0:USTF0",1762597589508,3.04253937,160.94,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597590216,3.0,160.93,160.9,2.94427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597590515,3.0,160.93,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597591411,2.88,160.91,160.9,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597594916,2.88,160.98,160.9,3.20427905]
["bitfinex-derivatives","SOLF0:USTF0",1762597595120,2.88,160.98,160.92,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762597595311,2.88,160.98,160.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597595719,2.88,160.98,160.91,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1762597596114,2.92714295,160.96,160.93,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1762597605815,3.01,160.95,160.93,0.04758141]
["bitfinex-derivatives","SOLF0:USTF0",1762597607020,3.01,160.95,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597607021,3.01,160.94,160.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597607424,8.6058,160.93,160.87,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762597607621,3.01,160.92,160.87,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762597608024,0.04584145,160.91,160.88,0.043481]
["bitfinex-derivatives","SOLF0:USTF0",1762597608226,3.05584145,160.91,160.88,0.043481]
["bitfinex-derivatives","SOLF0:USTF0",1762597608422,3.05584145,160.91,160.88,3.143481]
["bitfinex-derivatives","SOLF0:USTF0",1762597608620,3.05584145,160.91,160.88,8.740681]
["bitfinex-derivatives","SOLF0:USTF0",1762597612024,0.04584145,160.91,160.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597612730,0.04584145,160.91,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597612926,3.05584145,160.91,160.89,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762597613231,0.04584145,160.91,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597616326,3.05584145,160.91,160.89,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762597616727,3.05584145,160.91,160.89,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762597616928,3.05584145,160.91,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597616929,0.04584145,160.91,160.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762597623526,8.7642,160.98,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597623723,3.17,160.97,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597623920,3.17,160.97,160.95,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762597624125,3.17,160.99,160.95,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1762597624625,3.21517875,160.99,160.95,8.59121756]
["bitfinex-derivatives","SOLF0:USTF0",1762597624928,8.80867875,160.99,160.95,8.59121756]
["bitfinex-derivatives","SOLF0:USTF0",1762597625133,3.17,160.98,160.95,8.59121756]
["bitfinex-derivatives","SOLF0:USTF0",1762597625934,3.21517875,160.99,160.96,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762597627534,3.21517875,160.99,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762597627835,3.21517875,160.99,160.96,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1762597628033,3.21517875,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597628630,3.21517875,160.99,160.95,0.04641756]
["bitfinex-derivatives","SOLF0:USTF0",1762597628834,3.21517875,160.99,160.95,2.99641756]
["bitfinex-derivatives","SOLF0:USTF0",1762597629036,3.21517875,160.99,160.95,8.59121756]
["bitfinex-derivatives","SOLF0:USTF0",1762597629631,0.04517875,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597630134,0.04517875,160.99,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597630526,3.21517875,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597630731,0.04517875,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597631130,0.04517875,160.99,160.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597631526,3.21517875,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597631727,0.04517875,160.99,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597634132,0.04517875,160.99,160.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597640837,4.76901386,161.0,160.99,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762597644444,1.386e-05,161.0,160.99,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762597651853,3.17,161.08,161.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597652251,2.00145069,161.09,161.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597652450,5.01145069,161.09,161.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597652956,5.0508917,161.09,161.06,2.93637917]
["bitfinex-derivatives","SOLF0:USTF0",1762597653758,3.04944101,161.09,161.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762597655854,3.04944101,161.09,161.06,5.63727917]
["bitfinex-derivatives","SOLF0:USTF0",1762597656362,3.04944101,161.09,161.06,8.52727917]
["bitfinex-derivatives","SOLF0:USTF0",1762597656762,3.04944101,161.09,161.06,0.04637917]
["bitfinex-derivatives","SOLF0:USTF0",1762597657462,3.01,161.08,161.06,0.04637917]
["bitfinex-derivatives","SOLF0:USTF0",1762597671572,3.01,161.08,161.06,5.63737917]
["bitfinex-derivatives","SOLF0:USTF0",1762597673575,3.01,161.08,161.06,8.75737917]
["bitfinex-derivatives","SOLF0:USTF0",1762597673873,2.94944101,161.09,161.07,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762597676066,2.94944101,161.09,161.06,0.04637917]
["bitfinex-derivatives","SOLF0:USTF0",1762597676573,2.91,161.08,161.06,0.04637917]
["bitfinex-derivatives","SOLF0:USTF0",1762597681671,2.0408917,161.09,161.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597681867,2.0408917,161.09,161.01,4.97145069]
["bitfinex-derivatives","SOLF0:USTF0",1762597681868,2.95,161.07,161.01,4.97145069]
["bitfinex-derivatives","SOLF0:USTF0",1762597682479,2.95,161.07,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762597682676,0.04511463,161.07,161.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597684079,0.04511463,161.07,161.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597685078,2.95,161.19,161.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597685575,2.95,161.19,161.14,10.55955069]
["bitfinex-derivatives","SOLF0:USTF0",1762597685780,5.586,161.21,161.18,4.97145069]
["bitfinex-derivatives","SOLF0:USTF0",1762597685781,2.95,161.21,161.18,4.97145069]
["bitfinex-derivatives","SOLF0:USTF0",1762597685968,2.99405457,161.21,161.18,5.0175994]
["bitfinex-derivatives","SOLF0:USTF0",1762597686573,2.99405457,161.21,161.18,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762597689081,2.99405457,161.21,161.18,3.01614871]
["bitfinex-derivatives","SOLF0:USTF0",1762597689579,2.99405457,161.21,161.18,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762597690976,8.58005457,161.21,161.18,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762597691176,2.95,161.2,161.18,0.04614871]
["bitfinex-derivatives","SOLF0:USTF0",1762597691978,2.95,161.19,161.09,6.08902262]
["bitfinex-derivatives","SOLF0:USTF0",1762597692178,2.95,161.19,161.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762597692876,0.04539748,161.16,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597693083,2.95,161.15,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597694387,8.5381,161.15,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597694680,2.95,161.14,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597698085,0.04539748,161.16,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597698384,2.99539748,161.16,161.13,3.01244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597698579,0.04539748,161.16,161.13,3.01244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597698973,2.99539748,161.16,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597701083,2.95,161.15,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597705282,8.538,161.15,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597705677,2.95,161.15,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597711491,8.538,161.15,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597711791,3.03,161.14,161.13,0.04244837]
["bitfinex-derivatives","SOLF0:USTF0",1762597715387,3.03,161.11,161.05,18.74514374]
["bitfinex-derivatives","SOLF0:USTF0",1762597715690,6.14902262,161.11,161.02,268.38202855]
["bitfinex-derivatives","SOLF0:USTF0",1762597715891,3.03,161.1,161.02,268.38202855]
["bitfinex-derivatives","SOLF0:USTF0",1762597716090,3.03,161.07,161.03,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1762597716393,3.07011687,161.07,161.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762597716595,3.07011687,161.07,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762597717292,0.04011687,161.07,161.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762597722194,3.20011687,161.07,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597722694,3.16,161.06,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597723299,3.16,161.06,161.03,3.10750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597724200,3.16,161.06,161.03,8.69940609]
["bitfinex-derivatives","SOLF0:USTF0",1762597728893,5.63091687,161.07,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762597729205,8.79091687,161.07,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762597729604,3.16,161.06,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762597731603,0.04011687,161.07,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762597733007,3.20011687,161.07,161.03,3.10750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597733203,3.20011687,161.07,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597733600,3.20011687,161.07,161.03,3.10750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597734412,0.04011687,161.07,161.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762597735606,0.04011687,161.07,161.05,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762597735805,0.04011687,161.07,161.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762597738610,3.20011687,161.07,161.05,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762597740208,3.20011687,161.07,161.05,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762597743815,3.20011687,161.07,161.05,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762597744317,3.20011687,161.07,161.05,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762597746713,3.20011687,161.07,161.03,8.78930609]
["bitfinex-derivatives","SOLF0:USTF0",1762597748813,3.09,161.06,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597751619,3.09,161.06,161.03,5.63950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597751924,3.09,161.06,161.03,8.78950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597752616,3.09,161.06,161.03,3.19750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597754119,3.09,161.06,161.03,8.78950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597757923,3.09,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597758323,3.09,161.05,161.03,3.19750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597759718,3.09,161.05,161.03,8.78950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597763621,0.04011687,161.07,161.03,8.78950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597763622,3.09,161.06,161.04,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1762597764023,3.09,161.06,161.03,3.19750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597764840,3.09,161.06,161.03,5.63950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597765029,3.09,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597768539,8.6814,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597768738,3.09,161.04,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597774544,8.5514,161.05,161.03,3.13750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597774942,2.96,161.05,161.03,3.13750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597777134,2.96,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597779245,8.5514,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597779448,2.96,161.04,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597781741,8.5514,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597781942,8.5514,161.05,161.03,3.13750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597783740,8.5514,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597783741,3.13,161.04,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597787440,56.22248418,161.07,161.03,3.00750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597787649,3.13,161.06,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597788950,3.13,161.05,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597792853,59.35248418,161.07,161.03,5.63950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597793053,3.13,161.06,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597793459,3.13,161.06,161.03,8.59950609]
["bitfinex-derivatives","SOLF0:USTF0",1762597797460,59.81371687,161.07,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597797461,3.17011687,161.07,161.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597798362,3.17011687,161.07,161.05,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762597799955,3.17011687,161.07,161.05,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1762597801060,3.17011687,161.07,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762597801958,3.17011687,161.07,161.04,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1762597802961,0.04011687,161.07,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597804067,3.21011687,161.07,161.05,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762597804366,3.21011687,161.07,161.05,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762597805062,3.21011687,161.07,161.03,5.63930609]
["bitfinex-derivatives","SOLF0:USTF0",1762597805265,3.17,161.04,161.03,0.04750609]
["bitfinex-derivatives","SOLF0:USTF0",1762597814074,3.17,161.01,160.95,7.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597814369,3.17,160.97,160.93,10.67219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597814574,3.17,160.97,160.93,7.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597814871,3.17,160.97,160.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597815070,3.21139197,160.97,160.93,2.9915654]
["bitfinex-derivatives","SOLF0:USTF0",1762597815473,0.04139197,160.97,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597815869,0.04139197,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597818267,3.21139197,160.97,160.94,10.67219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597818467,3.21139197,160.97,160.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597818782,0.04139197,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597821380,0.04139197,160.97,160.96,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762597825778,0.04139197,160.97,160.96,10.67219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597826177,0.04139197,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597829981,0.04139197,160.97,160.96,13.80011732]
["bitfinex-derivatives","SOLF0:USTF0",1762597830983,0.04139197,160.97,160.96,6.07791733]
["bitfinex-derivatives","SOLF0:USTF0",1762597831185,0.04139197,160.97,160.96,13.80011732]
["bitfinex-derivatives","SOLF0:USTF0",1762597835779,0.04139197,160.97,160.96,10.67219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597835978,0.04139197,160.97,160.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762597836180,0.04139197,160.97,160.96,10.67219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597838687,2.94,161.02,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597839488,2.94,161.02,160.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762597839680,2.98506692,161.02,160.99,0.04206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597840081,2.98506692,161.02,160.99,3.17206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597840988,2.98506692,161.02,160.99,0.04206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597841582,8.57766692,161.02,160.99,0.04206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597841788,2.94,161.01,160.99,0.04206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597842187,0.04506692,161.02,160.99,3.17206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597842590,3.17506692,161.02,160.99,3.17206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597842896,3.17506692,161.02,161.0,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1762597848298,3.17506692,161.02,161.0,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762597865904,3.17506692,161.02,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597867806,0.04506692,161.02,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597868003,2.95506692,161.02,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597872812,0.04506692,161.02,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597873211,2.95506692,161.02,160.99,7.76426378]
["bitfinex-derivatives","SOLF0:USTF0",1762597873417,2.95506692,161.02,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597873803,2.95506692,161.02,160.99,0.04206379]
["bitfinex-derivatives","SOLF0:USTF0",1762597874112,2.95506692,161.02,160.98,7.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597874113,4.36791733,161.01,160.92,7.72219999]
["bitfinex-derivatives","SOLF0:USTF0",1762597874315,3.12791733,160.96,160.89,9.78387698]
["bitfinex-derivatives","SOLF0:USTF0",1762597874609,2.91,160.95,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597875113,2.91,160.93,160.9,0.04258434]
["bitfinex-derivatives","SOLF0:USTF0",1762597876320,4.91301214,160.93,160.9,0.04258434]
["bitfinex-derivatives","SOLF0:USTF0",1762597876513,2.91,160.92,160.9,0.04258434]
["bitfinex-derivatives","SOLF0:USTF0",1762597879719,2.91,160.92,160.9,2.95258434]
["bitfinex-derivatives","SOLF0:USTF0",1762597884520,2.91,160.92,160.9,0.04258434]
["bitfinex-derivatives","SOLF0:USTF0",1762597885412,2.9559998,160.94,160.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762597891724,0.0459998,160.94,160.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762597893030,0.0459998,160.94,160.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762597913051,0.0459998,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597914344,0.00393601,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597923174,4.58881035,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597924875,0.00393601,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597925378,4.59044329,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597926975,0.00393601,160.94,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597930578,5.08301214,161.0,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597930783,4.59347269,160.99,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597930983,5.08301214,161.0,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597930984,4.59347269,160.98,160.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597931185,4.59347269,160.97,160.96,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762597932479,0.0424249,160.98,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597932685,4.63466486,160.98,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597935289,0.0424249,160.98,160.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597937291,5.74089279,161.06,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597937292,3.08,161.06,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597937491,14.05636907,161.05,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597937686,4.4336607,161.04,161.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597937886,7.62082726,161.08,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597938090,5.08301214,161.06,161.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762597938391,4.43439366,161.05,161.03,8.79532725]
["bitfinex-derivatives","SOLF0:USTF0",1762597938593,4.43439366,161.04,161.03,3.20342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597939497,7.51439366,161.04,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597944900,3.08,161.04,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597945496,3.08,161.05,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597945700,3.16925995,161.06,161.03,3.20342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597946092,3.08,161.05,161.03,3.20342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597946293,3.08,161.05,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597948602,3.08,161.05,161.03,3.20342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597950996,3.08,161.05,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597951896,6.12433213,161.04,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597952199,10.4868837,161.04,161.03,0.04342725]
["bitfinex-derivatives","SOLF0:USTF0",1762597952405,3.0,161.03,160.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762597952997,3.0,161.03,160.98,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762597953495,3.0,161.01,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597954596,3.0,161.01,160.99,2.91443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597954798,3.0,161.01,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597963004,0.04118426,161.02,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597963307,2.91118426,161.02,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762597963717,2.91118426,161.02,161.0,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762597963909,2.91118426,161.02,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762597964112,2.91118426,161.02,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597964499,2.91118426,161.02,160.99,5.63783135]
["bitfinex-derivatives","SOLF0:USTF0",1762597965001,2.91118426,161.02,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597965403,7.24711312,161.01,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597965601,10.3720549,161.0,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597966912,2.87,161.0,160.99,0.04443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597967116,2.91118426,161.02,160.99,3.06443135]
["bitfinex-derivatives","SOLF0:USTF0",1762597968011,2.91118426,161.02,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762597971113,4.38278597,161.01,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762597971910,7.25278597,161.01,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762597975915,4.38278597,161.01,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762597978319,4.38278597,161.01,161.0,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762597981021,7.45278597,161.01,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762597982820,7.45278597,161.01,160.99,8.62773135]
["bitfinex-derivatives","SOLF0:USTF0",1762597983021,3.07,161.01,160.99,8.62773135]
["bitfinex-derivatives","SOLF0:USTF0",1762597987923,0.04118426,161.02,161.0,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762597988114,4.37915816,161.01,161.0,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1762597989517,0.04118426,161.02,161.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597990325,3.07,161.07,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597990618,4.38014688,161.06,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597990923,4.38014688,161.05,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597991124,3.07,161.07,161.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597991321,7.45203759,161.06,161.03,3.03520254]
["bitfinex-derivatives","SOLF0:USTF0",1762597991527,4.38203759,161.05,161.03,3.03520254]
["bitfinex-derivatives","SOLF0:USTF0",1762597991821,3.07,161.06,161.03,3.03520254]
["bitfinex-derivatives","SOLF0:USTF0",1762597992020,4.38116179,161.05,161.04,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762597992224,4.38134771,161.05,161.04,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762597992420,4.38134771,161.05,161.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762597993017,4.38134771,161.05,161.04,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762597993418,7.45134771,161.05,161.04,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1762597994031,4.38134771,161.05,161.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762597995325,3.11777136,161.07,161.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762597995528,7.4515431,161.06,161.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762597995826,3.07,161.06,161.04,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1762597996230,3.07,161.06,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597996431,4.37915287,161.05,161.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762597997217,3.07,161.04,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762597997423,7.44915287,161.04,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762597998318,9.44979657,161.04,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598009022,9.43216857,161.04,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598010233,4.36152487,161.04,161.03,3.03520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598012035,3.01777136,161.07,161.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762598012236,4.36239611,161.06,161.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762598012931,4.36239611,161.06,161.05,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762598014133,2.97,161.05,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598014628,2.97,161.05,161.03,3.13520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598014836,2.97,161.05,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598015037,9.33243106,161.04,161.03,0.04520254]
["bitfinex-derivatives","SOLF0:USTF0",1762598016329,2.97,161.03,160.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762598016525,2.97,161.0,160.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762598016934,2.97,161.0,160.98,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762598017943,0.04495099,161.01,160.99,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762598018447,3.01495099,161.01,160.99,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762598020144,0.04495099,161.01,160.99,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762598024451,0.04495099,161.01,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598024647,4.4146598,161.01,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598040557,57.0829,161.05,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598040756,8.99626551,161.04,161.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598040962,4.36004314,161.03,161.02,5.0106437]
["bitfinex-derivatives","SOLF0:USTF0",1762598041955,4.36004314,161.03,161.02,10.6030437]
["bitfinex-derivatives","SOLF0:USTF0",1762598045064,4.36004314,161.03,161.02,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762598045466,0.04398474,161.04,161.02,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762598046069,0.04398474,161.04,161.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598046268,4.40401856,161.04,161.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598049870,0.04398474,161.04,161.03,5.1106437]
["bitfinex-derivatives","SOLF0:USTF0",1762598051868,3.20398474,161.04,161.02,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762598052067,3.20398474,161.04,161.02,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762598053870,0.04398474,161.04,161.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598058580,4.62559137,161.07,161.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598058876,3.16,161.09,161.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598059175,7.51650251,161.08,161.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598059374,3.16,161.08,161.06,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762598063083,0.0417659,161.09,161.07,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762598063274,0.0417659,161.09,161.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598077888,2.9817659,161.09,161.07,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1762598078186,2.9817659,161.09,161.07,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762598078389,0.0417659,161.09,161.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598079885,59.77,161.18,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598079886,2.94,161.15,161.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598080582,2.94,161.15,161.12,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762598080782,2.98256526,161.15,161.12,5.62965349]
["bitfinex-derivatives","SOLF0:USTF0",1762598085900,8.57046526,161.15,161.12,0.04075349]
["bitfinex-derivatives","SOLF0:USTF0",1762598086099,2.97,161.14,161.12,0.04075349]
["bitfinex-derivatives","SOLF0:USTF0",1762598087791,8.5584,161.14,161.12,0.04075349]
["bitfinex-derivatives","SOLF0:USTF0",1762598087986,2.97,161.13,161.12,0.04075349]
["bitfinex-derivatives","SOLF0:USTF0",1762598088293,8.559,161.12,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762598088492,2.97,161.11,161.08,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762598088894,2.97,161.11,161.08,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1762598089299,3.01659846,161.11,161.08,8.66749345]
["bitfinex-derivatives","SOLF0:USTF0",1762598096210,3.01659846,161.11,161.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598096414,3.01659846,161.11,161.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1762598102215,3.01659846,161.11,161.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598102419,3.01659846,161.11,161.02,14.30755779]
["bitfinex-derivatives","SOLF0:USTF0",1762598102420,3.15,161.09,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598102619,9.07320361,161.1,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598102620,3.15,161.07,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598102821,3.15,161.05,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598103319,3.15,161.07,161.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598103517,7.64444907,161.06,161.03,8.75433232]
["bitfinex-derivatives","SOLF0:USTF0",1762598103718,3.19238381,161.06,161.03,8.75433232]
["bitfinex-derivatives","SOLF0:USTF0",1762598104324,4.45144725,161.05,161.03,8.75433232]
["bitfinex-derivatives","SOLF0:USTF0",1762598104522,3.19238381,161.06,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598104725,4.45145552,161.05,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598105221,3.19238381,161.06,161.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598105426,3.15,161.04,161.03,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1762598105617,7.59992939,161.04,161.03,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1762598106423,3.15,161.04,161.03,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1762598107010,7.59663896,161.04,161.03,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1762598107214,3.15,161.04,161.03,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1762598110229,7.59187513,161.04,161.03,0.04233232]
["bitfinex-derivatives","SOLF0:USTF0",1762598111023,3.15,161.02,160.97,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762598111419,3.15,161.01,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762598111620,3.15,161.01,160.97,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762598111929,3.19030839,161.01,160.97,8.75733466]
["bitfinex-derivatives","SOLF0:USTF0",1762598112531,3.19030839,161.01,160.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598113627,0.04030839,161.01,160.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598115137,0.04030839,161.01,160.99,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762598115326,0.04030839,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598118429,0.04030839,161.01,161.0,5.11948714]
["bitfinex-derivatives","SOLF0:USTF0",1762598122133,0.04030839,161.01,161.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762598123838,3.19030839,161.01,160.97,7.6368218]
["bitfinex-derivatives","SOLF0:USTF0",1762598124134,3.19030839,161.01,160.97,5.63733466]
["bitfinex-derivatives","SOLF0:USTF0",1762598124336,8.78310839,161.01,160.97,0.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598124530,3.15,161.0,160.97,0.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598126929,3.15,161.0,160.97,3.16333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598127237,3.15,161.0,160.97,8.75743466]
["bitfinex-derivatives","SOLF0:USTF0",1762598127729,3.15,161.0,160.97,5.63743466]
["bitfinex-derivatives","SOLF0:USTF0",1762598132345,10.74268714,161.0,160.97,0.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598132641,3.06,160.99,160.97,0.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598133035,8.6535,160.99,160.97,0.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598133338,3.06,160.98,160.97,0.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1762598134436,3.06,160.97,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762598134635,1.99948714,160.96,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762598134940,3.06,160.95,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762598135440,3.10408103,160.94,160.9,3.03294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598136135,5.10356817,160.94,160.9,3.03294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598136444,3.06,160.93,160.9,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598139943,5.05948714,160.93,160.9,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598140143,3.06,160.92,160.9,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598147143,3.15,160.93,160.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762598147648,3.15,160.93,160.9,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598151651,3.15,160.93,160.9,5.63944988]
["bitfinex-derivatives","SOLF0:USTF0",1762598151852,3.15,160.93,160.9,8.58944988]
["bitfinex-derivatives","SOLF0:USTF0",1762598153962,3.15,160.93,160.9,5.63944988]
["bitfinex-derivatives","SOLF0:USTF0",1762598155362,3.15,160.92,160.9,5.63944988]
["bitfinex-derivatives","SOLF0:USTF0",1762598158064,3.15,160.92,160.9,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598162768,8.746,160.92,160.9,0.04294988]
["bitfinex-derivatives","SOLF0:USTF0",1762598163075,3.05,160.9,160.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598163970,3.09052444,160.9,160.87,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1762598164870,3.09052444,160.9,160.87,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1762598167768,0.04052444,160.9,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598168264,0.04052444,160.9,160.88,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762598168574,3.09052444,160.9,160.88,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762598169872,3.09052444,160.9,160.88,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762598171272,3.09052444,160.9,160.88,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762598172473,3.09052444,160.9,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598174070,3.09052444,160.9,160.87,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1762598175773,3.09052444,160.9,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598176365,3.09052444,160.9,160.88,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1762598178876,3.09052444,160.9,160.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598179983,3.09052444,160.9,160.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598180682,0.04052444,160.9,160.89,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762598180879,7.55834193,160.9,160.89,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762598181278,4.50834193,160.9,160.89,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762598185976,0.04052444,160.9,160.89,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762598195977,0.04052444,160.9,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762598196779,3.01052444,160.9,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762598197590,0.04052444,160.9,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762598197891,3.01052444,160.9,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762598198092,0.04052444,160.9,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762598198390,3.01052444,160.9,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762598202594,0.04052444,160.9,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762598208097,0.04052444,160.9,160.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598223501,4.38139077,160.95,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598223706,2.92,160.96,160.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598224305,2.92,160.96,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598224896,57.20886286,160.97,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598225196,7.36210451,160.96,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598225396,2.98,160.96,160.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598225598,0.04596286,160.97,160.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598225803,4.38175962,160.96,160.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598226604,3.02596286,160.97,160.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598228609,3.02596286,160.97,160.95,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762598229005,0.04596286,160.97,160.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598231711,3.02596286,160.97,160.95,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1762598231907,2.98,160.95,160.93,0.04510511]
["bitfinex-derivatives","SOLF0:USTF0",1762598236312,8.5749,160.95,160.93,0.04510511]
["bitfinex-derivatives","SOLF0:USTF0",1762598236609,7.35672313,160.94,160.88,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762598236808,2.98,160.91,160.88,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762598237210,2.98,160.91,160.86,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1762598237402,2.98,160.91,160.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598237710,3.02370634,160.91,160.87,3.0715759]
["bitfinex-derivatives","SOLF0:USTF0",1762598237906,3.02370634,160.91,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598238098,0.04370634,160.91,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598238410,2.04663569,160.91,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598239002,2.04663569,160.91,160.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598239400,2.98,160.9,160.88,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762598239605,4.98292935,160.89,160.87,3.0715759]
["bitfinex-derivatives","SOLF0:USTF0",1762598239803,2.00292935,160.89,160.87,3.0715759]
["bitfinex-derivatives","SOLF0:USTF0",1762598240211,2.00292935,160.89,160.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598242814,2.00292935,160.89,160.87,8.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1762598243008,4.98292935,160.89,160.87,8.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1762598245112,2.98,160.88,160.87,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1762598247512,2.04663569,160.91,160.87,0.0415759]
["bitfinex-derivatives","SOLF0:USTF0",1762598247513,2.98,160.9,160.88,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762598247912,2.98,160.9,160.88,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762598255614,3.18370634,160.91,160.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762598256017,3.18370634,160.91,160.88,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762598258724,3.18370634,160.91,160.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762598258925,3.18370634,160.91,160.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762598258926,0.04370634,160.91,160.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762598259426,0.04370634,160.91,160.89,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762598259626,3.18370634,160.91,160.89,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1762598263028,0.04370634,160.91,160.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598277046,4.94292935,160.99,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598277243,8.97743617,160.98,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598277549,11.91743617,160.97,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598277749,4.3801612,160.96,160.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598278045,4.3801612,160.95,160.94,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762598279147,0.04232356,160.96,160.94,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1762598279543,0.04232356,160.96,160.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598279750,4.40855187,160.96,160.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598280458,0.04232356,160.96,160.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762598296266,0.04232356,160.96,160.94,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762598296267,3.18232356,160.96,160.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598296450,5.14292935,160.95,160.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598296656,0.04232356,160.96,160.92,0.04238416]
["bitfinex-derivatives","SOLF0:USTF0",1762598296657,3.14,160.93,160.92,0.04238416]
["bitfinex-derivatives","SOLF0:USTF0",1762598297766,5.14292935,160.93,160.92,0.04238416]
["bitfinex-derivatives","SOLF0:USTF0",1762598300461,3.14,160.93,160.92,0.04238416]
["bitfinex-derivatives","SOLF0:USTF0",1762598301456,3.14,160.93,160.87,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762598301457,3.14,160.92,160.87,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1762598301764,3.14,160.92,160.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598301967,3.14,160.91,160.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598302465,3.18385137,160.91,160.88,2.93731581]
["bitfinex-derivatives","SOLF0:USTF0",1762598304264,3.18385137,160.91,160.88,0.04731581]
["bitfinex-derivatives","SOLF0:USTF0",1762598305249,3.18385137,160.91,160.88,2.93731581]
["bitfinex-derivatives","SOLF0:USTF0",1762598307563,0.04385137,160.91,160.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598308970,0.04385137,160.91,160.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1762598309156,0.04385137,160.91,160.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598318769,57.3129,160.97,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762598318966,3.13,160.96,160.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762598319364,3.13,160.94,160.9,2.59067151]
["bitfinex-derivatives","SOLF0:USTF0",1762598319565,3.13,160.93,160.9,0.04721386]
["bitfinex-derivatives","SOLF0:USTF0",1762598324279,3.13,160.93,160.9,3.15721386]
["bitfinex-derivatives","SOLF0:USTF0",1762598325167,0.04522097,160.94,160.9,3.15721386]
["bitfinex-derivatives","SOLF0:USTF0",1762598325168,2.99522097,160.94,160.9,3.15721386]
["bitfinex-derivatives","SOLF0:USTF0",1762598325576,2.99522097,160.94,160.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598326572,2.99522097,160.94,160.91,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1762598329795,2.99522097,160.94,160.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598336883,0.04522097,160.94,160.92,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762598337084,0.04522097,160.94,160.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762598342282,0.04522097,160.94,160.9,11.63051385]
["bitfinex-derivatives","SOLF0:USTF0",1762598342283,10.00866514,161.04,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598342484,3.04,161.02,160.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598342875,3.04,161.02,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598343080,3.04,161.03,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598343279,3.08284151,161.03,160.99,3.06231014]
["bitfinex-derivatives","SOLF0:USTF0",1762598344087,3.08284151,161.03,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598345092,0.04284151,161.03,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598345977,0.04284151,161.03,161.0,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762598346177,3.08284151,161.03,161.0,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762598346388,3.08284151,161.03,160.99,0.04231014]
["bitfinex-derivatives","SOLF0:USTF0",1762598346777,3.08284151,161.03,160.99,8.65571014]
["bitfinex-derivatives","SOLF0:USTF0",1762598350192,3.04,161.02,160.99,8.65571014]
["bitfinex-derivatives","SOLF0:USTF0",1762598350394,3.04,161.02,160.99,3.06231014]
["bitfinex-derivatives","SOLF0:USTF0",1762598351389,6.16917051,161.01,160.99,0.04231014]
["bitfinex-derivatives","SOLF0:USTF0",1762598351588,3.04,161.0,160.99,0.04231014]
["bitfinex-derivatives","SOLF0:USTF0",1762598351793,3.04,161.0,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598351994,6.16917051,160.98,160.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598352393,11.76297051,160.98,160.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598352788,3.04,160.96,160.93,3.06329093]
["bitfinex-derivatives","SOLF0:USTF0",1762598355200,3.04,160.96,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598357895,0.03912266,160.97,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598357896,3.07912266,160.97,160.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598358995,3.07912266,160.97,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598359402,0.03912266,160.97,160.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598359902,0.03912266,160.97,160.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598370100,2.00067387,161.03,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598370409,3.04,161.02,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762598371200,3.08159518,161.02,160.99,3.06237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598372000,3.08159518,161.02,160.99,8.65577475]
["bitfinex-derivatives","SOLF0:USTF0",1762598372307,3.08159518,161.02,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598372512,0.04159518,161.02,161.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598372699,0.04159518,161.02,161.0,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1762598373311,0.04159518,161.02,161.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598376006,5.22226905,161.02,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762598376209,3.18,161.01,160.99,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598377004,5.22226905,161.02,160.99,8.71577475]
["bitfinex-derivatives","SOLF0:USTF0",1762598379607,2.00067387,161.0,160.99,3.12237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598382109,0.04159518,161.02,160.99,3.12237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598382909,5.19226905,161.02,161.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598383515,3.15,161.01,160.99,3.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598383807,5.15067387,161.0,160.99,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598385217,9.61278698,161.0,160.99,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598388805,7.61211311,161.0,160.99,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598389014,9.61278698,161.0,160.99,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598396628,9.61574105,161.0,160.99,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1762598403327,3.06,160.99,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598403524,5.06067387,160.93,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598404024,5.06067387,160.93,160.9,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1762598404326,3.06,160.92,160.9,8.58247563]
["bitfinex-derivatives","SOLF0:USTF0",1762598404529,3.06,160.92,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598405128,4.46622858,160.91,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598405325,3.06,160.92,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598405628,7.5217056,160.91,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598406425,3.06,160.91,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598410333,0.04062223,160.93,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598410633,3.10062223,160.93,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598411335,0.04062223,160.93,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598412032,3.10062223,160.93,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598413139,5.1012961,160.93,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598413336,3.06,160.92,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598419841,3.06,160.92,160.9,2.98607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598420043,3.06,160.92,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598421348,3.06,160.92,160.9,8.58257563]
["bitfinex-derivatives","SOLF0:USTF0",1762598421537,0.04062223,160.93,160.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598422242,0.04062223,160.93,160.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598431148,3.10062223,160.93,160.9,2.96607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598432662,0.04062223,160.93,160.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598436454,3.22062223,160.93,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598436760,3.22062223,160.93,160.9,2.96607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598439458,3.22062223,160.93,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598440056,6.34892916,160.93,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598440261,3.18,160.92,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598444460,7.34433442,160.91,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598445967,2.94,160.91,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598446373,7.34768717,160.91,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598449483,7.35313696,160.91,160.9,0.04607563]
["bitfinex-derivatives","SOLF0:USTF0",1762598461592,3.02,160.9,160.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598461891,3.02,160.88,160.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598462386,7.71233078,160.87,160.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598462587,4.69233078,160.86,160.84,2.93575283]
["bitfinex-derivatives","SOLF0:USTF0",1762598462786,3.06642382,160.87,160.84,2.93575283]
["bitfinex-derivatives","SOLF0:USTF0",1762598462992,4.6919211,160.86,160.85,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762598463283,7.7119211,160.86,160.85,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762598464090,7.7119211,160.86,160.84,2.93575283]
["bitfinex-derivatives","SOLF0:USTF0",1762598464279,3.02,160.86,160.84,2.93575283]
["bitfinex-derivatives","SOLF0:USTF0",1762598466088,3.02,160.86,160.84,8.53435283]
["bitfinex-derivatives","SOLF0:USTF0",1762598466492,0.04642382,160.87,160.85,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762598466676,0.04642382,160.87,160.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598466979,4.73618268,160.87,160.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598467395,0.04642382,160.87,160.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598472786,3.06642382,160.87,160.84,2.93575283]
["bitfinex-derivatives","SOLF0:USTF0",1762598474095,3.06642382,160.87,160.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598474292,0.04642382,160.87,160.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598474899,0.04642382,160.87,160.85,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1762598475696,0.04642382,160.87,160.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598484407,4.58052394,160.87,160.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762598492916,4.58052394,160.87,160.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1762598501016,0.04642382,160.87,160.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1762598501211,4.61226966,160.87,160.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1762598502012,0.04642382,160.87,160.86,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1762598505121,5.0335814,160.92,160.89,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762598505425,7.60069673,160.91,160.89,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762598505620,4.57069673,160.9,160.89,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762598508624,7.60069673,160.9,160.89,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1762598509620,7.60069673,160.9,160.89,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762598509825,4.57069673,160.9,160.89,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1762598517135,3.03,160.95,160.93,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1762598517338,3.03,160.96,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598517534,4.56964078,160.95,160.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598521843,3.07,160.94,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598522139,3.07,160.92,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598522346,3.07,160.92,160.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598522545,3.07,160.92,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598522841,3.11128566,160.92,160.88,3.21684561]
["bitfinex-derivatives","SOLF0:USTF0",1762598523944,3.11128566,160.92,160.89,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1762598526641,3.11128566,160.92,160.89,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1762598527045,3.07,160.89,160.88,0.04684561]
["bitfinex-derivatives","SOLF0:USTF0",1762598527246,7.59437761,160.89,160.88,0.04684561]
["bitfinex-derivatives","SOLF0:USTF0",1762598527446,3.07,160.88,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598527747,5.0735814,160.86,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598528441,5.11955683,160.86,160.83,3.21635517]
["bitfinex-derivatives","SOLF0:USTF0",1762598528641,5.11955683,160.86,160.83,0.04635517]
["bitfinex-derivatives","SOLF0:USTF0",1762598528642,3.07,160.85,160.83,0.04635517]
["bitfinex-derivatives","SOLF0:USTF0",1762598529252,5.0735814,160.84,160.83,0.04635517]
["bitfinex-derivatives","SOLF0:USTF0",1762598530445,9.59465338,160.84,160.83,0.00727109]
["bitfinex-derivatives","SOLF0:USTF0",1762598531248,3.07,160.83,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598531454,3.07,160.78,160.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598532356,5.0735814,160.75,160.74,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1762598533245,3.07,160.75,160.74,0.03964274]
["bitfinex-derivatives","SOLF0:USTF0",1762598553663,3.07,160.75,160.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598553973,54.1829,160.77,160.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598553974,3.12,160.73,160.67,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762598554670,3.12,160.71,160.68,0.04539705]
["bitfinex-derivatives","SOLF0:USTF0",1762598557770,3.12,160.69,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598557969,3.12,160.69,160.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762598558475,3.12,160.65,160.6,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762598558675,0.03966598,160.64,160.61,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1762598558874,3.12,160.63,160.61,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1762598573382,3.12,160.63,160.61,3.12527713]
["bitfinex-derivatives","SOLF0:USTF0",1762598573579,3.12,160.63,160.61,0.04527713]
["bitfinex-derivatives","SOLF0:USTF0",1762598579891,8.66872739,160.76,160.67,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762598580086,2.97,160.74,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598580393,2.97,160.72,160.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762598580892,3.01033869,160.7,160.67,8.73038467]
["bitfinex-derivatives","SOLF0:USTF0",1762598581095,0.04033869,160.7,160.67,3.12598467]
["bitfinex-derivatives","SOLF0:USTF0",1762598581289,3.20033869,160.7,160.67,3.12598467]
["bitfinex-derivatives","SOLF0:USTF0",1762598582184,0.04033869,160.7,160.67,3.12598467]
["bitfinex-derivatives","SOLF0:USTF0",1762598582991,0.04033869,160.7,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598583694,0.04033869,160.7,160.68,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762598583895,0.04033869,160.7,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598586804,3.20033869,160.7,160.68,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762598587093,0.04033869,160.7,160.68,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762598588898,3.20033869,160.7,160.68,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762598589494,3.20033869,160.7,160.68,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762598591396,0.04033869,160.7,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598591603,3.16,160.76,160.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598592102,3.16,160.76,160.72,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762598592503,3.20701365,160.76,160.72,8.80393148]
["bitfinex-derivatives","SOLF0:USTF0",1762598593203,3.20701365,160.76,160.72,5.64393148]
["bitfinex-derivatives","SOLF0:USTF0",1762598593503,3.20701365,160.76,160.72,8.80393148]
["bitfinex-derivatives","SOLF0:USTF0",1762598593902,3.16,160.75,160.72,0.04123148]
["bitfinex-derivatives","SOLF0:USTF0",1762598596203,3.16,160.75,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598596204,3.16,160.73,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598597109,3.16,160.71,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598597406,3.16,160.71,160.68,3.20320259]
["bitfinex-derivatives","SOLF0:USTF0",1762598597609,3.20557951,160.71,160.68,3.20686687]
["bitfinex-derivatives","SOLF0:USTF0",1762598598807,3.20557951,160.71,160.68,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1762598599010,3.20557951,160.71,160.68,3.20686687]
["bitfinex-derivatives","SOLF0:USTF0",1762598599503,3.20557951,160.71,160.68,0.04686687]
["bitfinex-derivatives","SOLF0:USTF0",1762598599705,3.16,160.69,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598600008,6.29513939,160.72,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598600206,7.66463121,160.71,160.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598600507,3.16,160.71,160.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598600702,3.20245154,160.7,160.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598601003,3.20141334,160.7,160.67,3.20568833]
["bitfinex-derivatives","SOLF0:USTF0",1762598601507,0.04141334,160.7,160.67,3.20568833]
["bitfinex-derivatives","SOLF0:USTF0",1762598602412,0.04141334,160.7,160.67,8.81008833]
["bitfinex-derivatives","SOLF0:USTF0",1762598602597,0.04141334,160.7,160.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598605603,3.20141334,160.7,160.67,5.65008833]
["bitfinex-derivatives","SOLF0:USTF0",1762598606012,3.20141334,160.7,160.68,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762598606013,0.04141334,160.7,160.68,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762598606204,0.04141334,160.7,160.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762598622717,0.04141334,160.7,160.68,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1762598622913,0.04141334,160.7,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598634931,3.05,160.75,160.67,18.61849694]
["bitfinex-derivatives","SOLF0:USTF0",1762598634932,2.00811677,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598635128,4.52565929,160.75,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598635322,5.05811677,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598635523,4.52494318,160.75,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598635725,5.05811677,160.76,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598635930,4.52493876,160.75,160.73,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762598636128,5.10357365,160.76,160.73,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1762598638230,5.10357365,160.76,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762598640639,7.54870262,160.75,160.72,2.96759993]
["bitfinex-derivatives","SOLF0:USTF0",1762598640938,5.05811677,160.74,160.72,2.96759993]
["bitfinex-derivatives","SOLF0:USTF0",1762598641127,2.00811677,160.74,160.72,2.96759993]
["bitfinex-derivatives","SOLF0:USTF0",1762598642032,2.00811677,160.74,160.72,8.57029993]
["bitfinex-derivatives","SOLF0:USTF0",1762598642228,2.00811677,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598642427,5.18357365,160.76,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598642833,5.18357365,160.76,160.73,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1762598643027,0.04545688,160.76,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598643432,0.04545688,160.76,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598660744,3.17545688,160.76,160.74,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1762598661338,3.17545688,160.76,160.72,5.65019993]
["bitfinex-derivatives","SOLF0:USTF0",1762598661544,3.13,160.74,160.72,8.59019993]
["bitfinex-derivatives","SOLF0:USTF0",1762598663549,3.13,160.74,160.72,5.65019993]
["bitfinex-derivatives","SOLF0:USTF0",1762598664849,3.13,160.74,160.72,8.59019993]
["bitfinex-derivatives","SOLF0:USTF0",1762598665152,2.00811677,160.75,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598665350,5.13811677,160.75,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598666354,3.13,160.75,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598670653,4.4639794,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762598671749,3.0,160.73,160.72,0.04759993]
["bitfinex-derivatives","SOLF0:USTF0",1762598672455,7.4646377,160.73,160.72,0.04759993]
["bitfinex-derivatives","SOLF0:USTF0",1762598675757,3.0,160.71,160.67,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1762598676347,3.0,160.7,160.68,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762598676553,3.0,160.71,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598677759,3.0,160.71,160.69,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1762598679458,0.04192172,160.72,160.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598686169,2.96192172,160.72,160.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762598686972,2.96192172,160.72,160.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762598688673,2.96192172,160.72,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762598688674,0.04192172,160.72,160.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762598702584,54.1829,160.77,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598702789,7.61611067,160.76,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598702994,4.56611067,160.75,160.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598703180,4.56611067,160.74,160.73,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762598703890,54.1829,160.8,160.72,0.04227291]
["bitfinex-derivatives","SOLF0:USTF0",1762598703891,54.1829,160.8,160.76,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762598704094,4.63545701,160.79,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598704292,3.05,160.79,160.76,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762598704494,3.05,160.79,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598704792,3.05,160.79,160.76,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1762598704793,3.05,160.79,160.76,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762598704988,3.09159467,160.79,160.76,8.7762893]
["bitfinex-derivatives","SOLF0:USTF0",1762598705195,3.09159467,160.79,160.76,0.0450893]
["bitfinex-derivatives","SOLF0:USTF0",1762598706092,3.09159467,160.79,160.76,3.1750893]
["bitfinex-derivatives","SOLF0:USTF0",1762598708489,0.04159467,160.79,160.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598709387,0.04159467,160.79,160.77,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762598709694,0.04159467,160.79,160.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598714094,3.05,160.84,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598715194,3.09551342,160.84,160.81,3.1771637]
["bitfinex-derivatives","SOLF0:USTF0",1762598715892,4.55176802,160.83,160.81,3.1771637]
["bitfinex-derivatives","SOLF0:USTF0",1762598716091,4.55176802,160.82,160.81,3.1771637]
["bitfinex-derivatives","SOLF0:USTF0",1762598716291,3.09551342,160.84,160.81,3.1771637]
["bitfinex-derivatives","SOLF0:USTF0",1762598716498,7.60027203,160.83,160.81,3.1771637]
["bitfinex-derivatives","SOLF0:USTF0",1762598716697,3.05,160.83,160.81,3.1771637]
["bitfinex-derivatives","SOLF0:USTF0",1762598719099,3.05,160.83,160.81,8.7768637]
["bitfinex-derivatives","SOLF0:USTF0",1762598721908,0.04551342,160.84,160.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598722101,3.09551342,160.84,160.82,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762598722300,0.04551342,160.84,160.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598722605,4.59331479,160.84,160.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598722806,0.04551342,160.84,160.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598723199,3.05,160.89,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598723405,4.54757615,160.88,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598723605,4.54757615,160.87,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598723806,3.05,160.89,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598724007,4.54754811,160.88,160.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598724210,0.04583681,160.88,160.85,3.17042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598724410,0.04583681,160.88,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598724609,3.09583681,160.88,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598726311,5.0997737,160.88,160.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598728508,2.0497737,160.88,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598729313,2.0497737,160.88,160.86,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762598731405,5.0597737,160.88,160.86,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762598734621,3.01,160.87,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598735726,2.0497737,160.88,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598735920,5.0597737,160.88,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598736426,2.0497737,160.88,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598736630,5.0597737,160.88,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598736825,3.01,160.87,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598737630,2.00393689,160.87,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598738529,5.01393689,160.87,160.85,3.16042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598743531,5.01393689,160.87,160.85,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598743532,3.04,160.86,160.85,0.04042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598743928,3.04,160.86,160.85,3.18042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598744228,5.04393689,160.87,160.85,3.18042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598744836,5.04393689,160.87,160.85,8.77872901]
["bitfinex-derivatives","SOLF0:USTF0",1762598745430,2.00393689,160.87,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598745635,0.04583681,160.88,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598746937,0.04583681,160.88,160.87,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1762598748632,3.08583681,160.88,160.85,3.18042901]
["bitfinex-derivatives","SOLF0:USTF0",1762598748833,3.08583681,160.88,160.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598749742,0.04583681,160.88,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598752137,2.00393689,160.93,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598752338,4.5947145,160.92,160.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598754437,3.04,160.91,160.9,0.04425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598754836,4.59542664,160.91,160.9,0.04425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598755037,5.04393689,160.92,160.9,0.04425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598755633,4.5959036,160.91,160.9,0.04425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598756042,4.59576157,160.91,160.9,0.04425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598757843,7.63576157,160.91,160.9,0.04425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598760645,4.59576157,160.91,160.9,3.18425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598760842,2.00393689,160.92,160.9,3.18425931]
["bitfinex-derivatives","SOLF0:USTF0",1762598761151,0.04314567,160.93,160.91,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1762598763750,0.04314567,160.93,160.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598765151,0.04314567,160.93,160.84,11.58329999]
["bitfinex-derivatives","SOLF0:USTF0",1762598765152,3.06,160.92,160.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598765450,2.00393689,160.87,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598766139,0.04161438,160.87,160.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598767758,3.06,160.92,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598767947,4.5277602,160.91,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598768253,3.06,160.92,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598768456,4.52825691,160.91,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598768758,3.10226466,160.92,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598768947,4.52822552,160.91,160.89,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762598769252,0.04226466,160.92,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598769746,0.04226466,160.92,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598771954,0.04226466,160.92,160.9,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762598772453,0.04226466,160.92,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598777559,3.10226466,160.92,160.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762598777777,3.10226466,160.92,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598777951,5.10620155,160.92,160.88,0.04205908]
["bitfinex-derivatives","SOLF0:USTF0",1762598778151,3.06,160.9,160.88,0.04205908]
["bitfinex-derivatives","SOLF0:USTF0",1762598779352,2.04620155,160.92,160.88,2.97205908]
["bitfinex-derivatives","SOLF0:USTF0",1762598779552,0.04226466,160.92,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598779856,3.10226466,160.92,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598780149,3.10226466,160.92,160.89,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1762598781857,0.04226466,160.92,160.9,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762598782060,3.10226466,160.92,160.9,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1762598782260,3.10226466,160.92,160.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762598783167,3.10226466,160.92,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598783568,3.10226466,160.92,160.88,0.04205908]
["bitfinex-derivatives","SOLF0:USTF0",1762598783764,3.06,160.9,160.88,0.04205908]
["bitfinex-derivatives","SOLF0:USTF0",1762598789874,0.04226466,160.92,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598790170,4.49124107,160.91,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598790369,0.04226466,160.92,160.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598798867,3.18,160.97,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598799071,4.48948819,160.96,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598799273,3.18,160.96,160.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598800085,3.21964662,160.96,160.94,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762598801384,3.18,160.94,160.93,0.04600475]
["bitfinex-derivatives","SOLF0:USTF0",1762598801603,3.18,160.93,160.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762598802679,0.04513261,160.92,160.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762598802891,0.04755905,160.92,160.89,2.91327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598803894,3.06755905,160.92,160.89,2.91327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598804094,3.06755905,160.92,160.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762598807793,3.06755905,160.92,160.89,0.04327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598808492,3.06755905,160.92,160.89,2.91327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598808895,3.06755905,160.92,160.89,0.04327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598809201,3.02,160.9,160.89,0.04327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598810001,7.51037617,160.9,160.89,0.04327534]
["bitfinex-derivatives","SOLF0:USTF0",1762598812589,7.51037617,160.9,160.85,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762598812590,3.02,160.89,160.85,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762598812800,3.02,160.87,160.85,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762598816702,3.02,160.87,160.85,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1762598816897,0.04556218,160.88,160.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762598828402,2.99,160.96,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598828601,7.63105057,160.99,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598828801,54.1829,161.03,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598828802,7.46449673,160.98,160.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598829001,4.47449673,160.97,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762598831408,3.03079551,160.98,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762598831910,3.03079551,160.98,160.96,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762598832516,0.04079551,160.98,160.96,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762598833598,2.99,161.01,160.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598833806,2.99,161.01,160.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762598834405,2.99,161.01,160.99,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762598836505,2.99,161.01,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598836706,3.03384178,161.02,160.98,3.18245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598837312,3.03384178,161.02,160.98,5.63595079]
["bitfinex-derivatives","SOLF0:USTF0",1762598837514,2.99,161.0,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598839519,3.03384178,161.02,160.98,3.18245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598839725,2.99,161.0,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598842319,2.99,161.0,160.98,5.63615079]
["bitfinex-derivatives","SOLF0:USTF0",1762598842519,3.03384178,161.02,160.98,8.77615079]
["bitfinex-derivatives","SOLF0:USTF0",1762598842917,3.03384178,161.02,160.99,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762598843120,3.03384178,161.02,160.99,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1762598843815,3.03384178,161.02,160.98,3.18245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598844021,3.03384178,161.02,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598844319,3.03384178,161.02,160.98,3.18245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598845022,3.03384178,161.02,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598846222,3.03384178,161.02,160.98,5.63615079]
["bitfinex-derivatives","SOLF0:USTF0",1762598848417,4.4550014,161.01,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598848723,2.99,161.0,160.98,0.04245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598853220,2.99,161.0,160.98,3.10245079]
["bitfinex-derivatives","SOLF0:USTF0",1762598853820,57.3029,161.01,160.99,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762598854020,57.3029,161.01,160.99,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762598855121,57.3029,161.01,160.99,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1762598855822,54.1829,161.01,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598856124,54.1829,161.01,160.99,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762598856527,3.16384178,161.02,160.99,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762598857126,0.04384178,161.02,161.0,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762598858024,0.04384178,161.02,161.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598859827,3.12,161.08,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598860126,3.12,161.05,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598860324,3.12,161.03,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598861027,3.12,161.01,160.98,0.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1762598862322,3.12,161.0,160.98,0.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1762598863329,3.20604513,161.02,160.98,3.10757086]
["bitfinex-derivatives","SOLF0:USTF0",1762598863529,3.20604513,161.02,160.98,0.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1762598864226,3.16,161.0,160.98,0.04757086]
["bitfinex-derivatives","SOLF0:USTF0",1762598865325,3.16,160.99,160.92,5.06079354]
["bitfinex-derivatives","SOLF0:USTF0",1762598865932,3.16,160.99,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598866327,0.04493421,160.98,160.94,0.04495278]
["bitfinex-derivatives","SOLF0:USTF0",1762598866635,3.16,160.97,160.94,3.10495278]
["bitfinex-derivatives","SOLF0:USTF0",1762598867031,3.16,160.97,160.94,8.70005278]
["bitfinex-derivatives","SOLF0:USTF0",1762598867234,3.16,160.97,160.94,0.04495278]
["bitfinex-derivatives","SOLF0:USTF0",1762598869536,3.16,160.96,160.94,0.04495278]
["bitfinex-derivatives","SOLF0:USTF0",1762598870530,7.59625796,160.95,160.94,0.04495278]
["bitfinex-derivatives","SOLF0:USTF0",1762598872440,7.59625796,160.95,160.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598872642,3.16,160.93,160.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598873040,3.16,160.93,160.9,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1762598873550,3.20016086,160.93,160.9,8.69735873]
["bitfinex-derivatives","SOLF0:USTF0",1762598874848,0.04016086,160.93,160.91,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1762598875151,0.04016086,160.93,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598875451,0.04016086,160.93,160.9,0.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1762598875452,3.20016086,160.93,160.9,0.04095873]
["bitfinex-derivatives","SOLF0:USTF0",1762598877247,0.04016086,160.93,160.9,3.10095873]
["bitfinex-derivatives","SOLF0:USTF0",1762598878050,0.04016086,160.93,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762598883944,3.09,161.0,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598884142,7.5672652,160.99,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598884343,4.4772652,160.98,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598884550,3.09,160.99,160.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598884954,3.13709095,160.99,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762598885160,3.13709095,160.99,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598885656,3.13709095,160.99,160.97,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762598886155,3.13709095,160.99,160.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598887258,0.04709095,160.99,160.97,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762598887456,0.04709095,160.99,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598889055,0.04709095,160.99,160.97,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762598889565,3.13709095,160.99,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762598891153,3.13709095,160.99,160.95,8.80843307]
["bitfinex-derivatives","SOLF0:USTF0",1762598891349,3.13709095,160.99,160.95,5.63843307]
["bitfinex-derivatives","SOLF0:USTF0",1762598891654,3.09,160.97,160.95,5.63843307]
["bitfinex-derivatives","SOLF0:USTF0",1762598893060,3.09,160.97,160.95,0.04393307]
["bitfinex-derivatives","SOLF0:USTF0",1762598894864,7.5688937,160.96,160.95,0.04393307]
["bitfinex-derivatives","SOLF0:USTF0",1762598896863,3.09,160.95,160.9,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762598897064,3.09,160.95,160.9,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762598897864,3.09,160.95,160.9,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762598898056,3.09,160.93,160.91,0.04731632]
["bitfinex-derivatives","SOLF0:USTF0",1762598898763,3.09,160.93,160.91,8.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1762598899065,3.13411036,160.94,160.91,8.81351632]
["bitfinex-derivatives","SOLF0:USTF0",1762598900368,3.13411036,160.94,160.92,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762598900674,0.04411036,160.94,160.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598903266,0.04411036,160.94,160.92,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762598903472,0.04411036,160.94,160.92,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762598904574,0.04411036,160.94,160.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762598913878,3.07411036,160.94,160.92,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762598914175,7.56779693,160.93,160.91,0.04731632]
["bitfinex-derivatives","SOLF0:USTF0",1762598914379,3.03,160.93,160.91,0.04731632]
["bitfinex-derivatives","SOLF0:USTF0",1762598916181,7.56614519,160.92,160.91,0.04731632]
["bitfinex-derivatives","SOLF0:USTF0",1762598917185,3.03,160.91,160.88,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762598917386,7.56614519,160.9,160.88,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762598917579,3.03,160.9,160.88,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1762598920687,0.04662129,160.91,160.88,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762598920688,3.07662129,160.91,160.88,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762598921089,4.53116969,160.9,160.88,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762598921287,3.07662129,160.91,160.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598921590,7.56028932,160.9,160.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762598921783,3.03,160.9,160.87,0.04575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598921988,3.03,160.9,160.87,3.17575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598922179,3.03,160.9,160.87,0.04575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598922579,2.91,160.88,160.87,0.04575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598924888,2.91,160.9,160.87,3.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598925190,0.04662129,160.91,160.87,3.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598925584,0.04662129,160.91,160.88,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762598925888,0.04662129,160.91,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598927392,2.95662129,160.91,160.87,3.05575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598928997,2.95662129,160.91,160.87,8.65335588]
["bitfinex-derivatives","SOLF0:USTF0",1762598929188,2.95662129,160.91,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598930390,2.95662129,160.91,160.87,5.64335588]
["bitfinex-derivatives","SOLF0:USTF0",1762598930892,2.95662129,160.91,160.87,8.65335588]
["bitfinex-derivatives","SOLF0:USTF0",1762598933599,2.95662129,160.91,160.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598937304,0.04662129,160.91,160.89,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1762598937502,0.04662129,160.91,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598938108,2.95662129,160.91,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598938407,2.95662129,160.91,160.87,8.65305588]
["bitfinex-derivatives","SOLF0:USTF0",1762598940906,2.95662129,160.91,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762598941102,3.01,160.9,160.87,0.04575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598941608,3.01,160.9,160.87,2.97575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598944413,3.05662129,160.91,160.87,2.97575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598945002,3.05662129,160.91,160.87,8.57325588]
["bitfinex-derivatives","SOLF0:USTF0",1762598945599,3.05662129,160.91,160.88,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1762598946006,0.04662129,160.91,160.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598946208,0.04662129,160.91,160.89,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762598946513,0.04662129,160.91,160.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598947013,3.05662129,160.91,160.89,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762598947399,3.05662129,160.91,160.89,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762598949410,3.05662129,160.91,160.87,8.57325588]
["bitfinex-derivatives","SOLF0:USTF0",1762598949620,3.05662129,160.91,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598951118,4.54327028,160.9,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598951319,3.05662129,160.91,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598951521,4.54507856,160.9,160.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598951716,4.54507856,160.9,160.87,5.64325588]
["bitfinex-derivatives","SOLF0:USTF0",1762598951717,3.01,160.9,160.87,0.04575588]
["bitfinex-derivatives","SOLF0:USTF0",1762598952014,3.01,160.88,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598952217,7.55473371,160.87,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598952416,3.01,160.87,160.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598953018,0.04734536,160.86,160.83,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762598955017,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598955407,4.54835511,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598955611,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598955912,4.54835511,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598956112,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598956418,3.05734536,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598957311,4.54934795,160.85,160.83,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762598957512,3.05734536,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598957720,4.5517529,160.85,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598958716,4.5517529,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598958921,4.5517529,160.84,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598960506,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598960721,4.55157153,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598960922,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598961221,4.55132075,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598961520,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598961823,4.55205576,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598962022,3.05734536,160.86,160.83,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762598962214,4.55202803,160.85,160.83,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762598962414,3.05734536,160.86,160.83,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1762598962719,4.55152752,160.85,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598965220,7.56152752,160.85,160.82,0.04511153]
["bitfinex-derivatives","SOLF0:USTF0",1762598965427,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598965725,4.55040321,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598965925,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598966132,4.55031455,160.85,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598966418,3.05734536,160.86,160.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598966623,0.04734536,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598968120,0.04734536,160.86,160.85,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762598969328,0.04734536,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598971025,0.04734536,160.86,160.84,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1762598974330,3.01734536,160.86,160.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762598974533,3.01734536,160.86,160.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598974728,3.01734536,160.86,160.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598975225,0.04734536,160.86,160.84,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762598975533,0.04734536,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598975733,7.54102126,160.86,160.84,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762598975924,3.01734536,160.86,160.84,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1762598976425,0.04734536,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598976628,4.57112506,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598978838,0.04734536,160.86,160.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598981337,2.00421176,160.91,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598981536,4.52541391,160.9,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598981732,2.00421176,160.91,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598982034,4.52533466,160.9,160.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762598982224,0.03997721,160.9,160.87,3.04535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598982934,0.03997721,160.9,160.88,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1762598983136,0.03997721,160.9,160.88,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1762598983437,0.03997721,160.9,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762598983629,4.56512088,160.9,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762598987937,4.56512088,160.9,160.87,3.00535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598987938,3.0,160.89,160.87,3.00535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598988236,3.0,160.88,160.87,0.04535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598988545,5.00421176,160.89,160.87,3.00535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598988930,3.0,160.88,160.87,0.04535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598989239,7.52652056,160.88,160.87,0.04535705]
["bitfinex-derivatives","SOLF0:USTF0",1762598997638,4.52652056,160.88,160.87,3.00535705]
["bitfinex-derivatives","SOLF0:USTF0",1762599002147,7.43652056,160.88,160.87,0.04535705]
["bitfinex-derivatives","SOLF0:USTF0",1762599002855,7.43652056,160.88,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599003142,9.44073232,160.87,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599003350,4.91421176,160.87,160.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599003847,4.95821283,160.87,160.84,3.09387267]
["bitfinex-derivatives","SOLF0:USTF0",1762599004338,0.04400107,160.87,160.84,3.09387267]
["bitfinex-derivatives","SOLF0:USTF0",1762599005038,0.04400107,160.87,160.84,5.64237267]
["bitfinex-derivatives","SOLF0:USTF0",1762599005243,0.04400107,160.87,160.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599006250,0.04400107,160.87,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599009144,0.04400107,160.87,160.85,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762599009351,0.04400107,160.87,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599013148,0.04400107,160.87,160.85,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762599013149,2.95400107,160.87,160.85,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1762599014250,0.04400107,160.87,160.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599016046,9.46501882,160.87,160.84,0.04387267]
["bitfinex-derivatives","SOLF0:USTF0",1762599016253,2.91,160.85,160.84,0.04387267]
["bitfinex-derivatives","SOLF0:USTF0",1762599016452,9.42074438,160.85,160.84,0.04387267]
["bitfinex-derivatives","SOLF0:USTF0",1762599016756,2.91,160.84,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599016943,7.41653262,160.83,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599017144,2.91,160.83,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599018955,2.91,160.83,160.8,5.64674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599019259,2.91,160.83,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599019452,4.91421176,160.83,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599019959,2.91,160.82,160.8,0.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599020845,9.41387976,160.81,160.8,0.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599021249,4.91421176,160.81,160.8,0.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599021448,9.41202339,160.81,160.8,0.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599022155,4.91421176,160.81,160.8,0.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599022359,2.00421176,160.81,160.8,0.04674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599022559,2.00421176,160.83,160.8,3.09674476]
["bitfinex-derivatives","SOLF0:USTF0",1762599023560,2.00421176,160.83,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599024063,4.95986094,160.84,160.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599025163,4.95986094,160.84,160.81,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1762599026251,0.04564918,160.84,160.82,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762599026448,2.95564918,160.84,160.82,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762599029967,0.04564918,160.84,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599031260,2.93564918,160.84,160.8,5.64654476]
["bitfinex-derivatives","SOLF0:USTF0",1762599031460,4.93986094,160.84,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599032361,2.93564918,160.84,160.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599032966,0.04564918,160.84,160.81,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762599033268,0.04564918,160.84,160.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599034669,0.04564918,160.84,160.82,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762599037869,0.04564918,160.84,160.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599039769,54.1829,160.88,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599039962,57.0729,160.92,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599040167,4.56750803,160.91,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599040382,4.56750803,160.9,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599040574,4.56750803,160.89,160.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762599040772,0.04122321,160.89,160.85,3.21725588]
["bitfinex-derivatives","SOLF0:USTF0",1762599040973,0.04122321,160.89,160.88,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762599041179,4.60847563,160.89,160.88,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762599041675,0.04122321,160.89,160.88,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762599055083,3.04122321,160.89,160.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762599057191,3.04122321,160.89,160.85,8.64545588]
["bitfinex-derivatives","SOLF0:USTF0",1762599059696,7.56408205,160.88,160.85,3.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762599059894,5.63822321,160.89,160.85,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762599059895,3.0,160.86,160.85,0.04725588]
["bitfinex-derivatives","SOLF0:USTF0",1762599060191,3.0,160.84,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762599060701,3.0,160.84,160.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762599061196,3.04325294,160.84,160.81,3.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599061991,3.04325294,160.84,160.81,2.9957284]
["bitfinex-derivatives","SOLF0:USTF0",1762599062196,3.04325294,160.84,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599062899,8.64205294,160.84,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599063200,7.72815128,160.83,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599063397,8.7792,160.83,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599063591,7.72823674,160.82,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599064493,7.72807831,160.82,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599064691,6.35578039,160.84,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599064891,7.72807903,160.83,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599065199,3.18,160.83,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599067405,3.18,160.82,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599072809,7.72341865,160.82,160.81,0.0457284]
["bitfinex-derivatives","SOLF0:USTF0",1762599073000,3.18,160.81,160.77,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762599073204,3.18,160.81,160.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762599073912,3.18,160.81,160.69,11.58329999]
["bitfinex-derivatives","SOLF0:USTF0",1762599073913,3.2245806,160.79,160.76,2.9946452]
["bitfinex-derivatives","SOLF0:USTF0",1762599074113,3.2245806,160.79,160.76,8.5960452]
["bitfinex-derivatives","SOLF0:USTF0",1762599074815,3.2245806,160.79,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599075410,3.18,160.78,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599076917,8.7808,160.78,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599077105,3.18,160.77,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599079910,3.2245806,160.79,160.76,2.9946452]
["bitfinex-derivatives","SOLF0:USTF0",1762599080110,3.2245806,160.79,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599081723,3.18,160.78,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599083018,3.2245806,160.79,160.76,2.9946452]
["bitfinex-derivatives","SOLF0:USTF0",1762599083824,0.0445806,160.79,160.76,2.9946452]
["bitfinex-derivatives","SOLF0:USTF0",1762599084015,0.0445806,160.79,160.76,8.5960452]
["bitfinex-derivatives","SOLF0:USTF0",1762599085432,0.0445806,160.79,160.77,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762599085626,0.0445806,160.79,160.77,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762599086129,0.0445806,160.79,160.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762599095632,2.9445806,160.79,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599095830,4.90548028,160.78,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599096226,2.9,160.77,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599101539,7.45655259,160.77,160.76,0.0446452]
["bitfinex-derivatives","SOLF0:USTF0",1762599101940,4.55655259,160.77,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599102239,2.00548028,160.78,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599102626,4.93548028,160.78,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599102829,2.05006088,160.79,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599103030,4.55853691,160.78,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599103230,4.98006088,160.79,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599103529,4.56101549,160.78,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599103726,4.56101549,160.77,160.76,3.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1762599104532,2.05006088,160.79,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599104737,0.0445806,160.79,160.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599105437,0.0445806,160.79,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599108442,57.1129,160.86,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599108638,14.16786173,160.85,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599108832,4.56654482,160.84,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599109034,4.56654482,160.83,160.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599109232,7.60318028,160.87,160.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599109539,7.49596148,160.86,160.83,3.20436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599109742,4.56596148,160.85,160.83,3.20436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599110040,4.9805953,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599110336,4.56643752,160.86,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599110544,4.9805953,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599110739,4.5645287,160.86,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599110943,4.9805953,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599111145,4.56453213,160.86,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599111343,4.9805953,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599111548,4.56295679,160.86,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599111739,4.9805953,160.87,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599111933,4.56270367,160.86,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599112145,2.93,160.86,160.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599113143,0.04511502,160.87,160.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599116547,0.04511502,160.87,160.85,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762599116739,0.04511502,160.87,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599122248,3.14511502,160.87,160.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599122437,0.04511502,160.87,160.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599122642,0.04511502,160.87,160.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599124253,2.00548028,160.93,160.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599124449,5.10548028,160.93,160.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599125053,5.10548028,160.93,160.9,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1762599125242,5.14980059,160.93,160.9,8.53849931]
["bitfinex-derivatives","SOLF0:USTF0",1762599126144,3.1,160.92,160.9,0.04189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599127049,2.00548028,160.91,160.9,0.04189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599127456,5.10548028,160.91,160.9,0.04189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599143447,3.1,160.91,160.9,0.04189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599144859,2.04980059,160.93,160.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599144860,0.04432031,160.93,160.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599145049,0.04432031,160.93,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599145359,0.04432031,160.93,160.91,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762599145855,0.04432031,160.93,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599146157,3.14432031,160.93,160.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599146758,3.14432031,160.93,160.9,2.94189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599146956,3.14432031,160.93,160.9,8.53839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599150158,3.14432031,160.93,160.9,2.94189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599151266,3.14432031,160.93,160.9,8.53839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599151457,3.14432031,160.93,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762599154363,0.04432031,160.93,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762599154868,3.17432031,160.93,160.9,3.06189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599155163,7.67036205,160.92,160.9,3.06189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599155368,3.13,160.92,160.9,3.06189931]
["bitfinex-derivatives","SOLF0:USTF0",1762599156971,3.13,160.92,160.9,8.65839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599158469,0.04432031,160.93,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762599158669,4.54298999,160.92,160.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762599160267,7.67298999,160.92,160.9,5.63839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599160476,3.13,160.92,160.9,8.65839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599163076,3.11432031,160.93,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599163267,4.54640135,160.92,160.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599168073,7.61640135,160.92,160.9,5.63839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599168272,4.54640135,160.91,160.9,8.64839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599168574,4.54640135,160.91,160.9,5.63839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599168874,4.54640135,160.91,160.9,8.64839931]
["bitfinex-derivatives","SOLF0:USTF0",1762599169080,0.04432031,160.93,160.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599169269,7.66462936,160.93,160.91,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1762599169576,4.55030905,160.92,160.91,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1762599170679,0.04432031,160.93,160.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599170878,4.59370068,160.93,160.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599176483,0.04432031,160.93,160.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599178779,4.65399258,160.97,160.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599178979,4.54741403,160.96,160.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599179279,4.54741403,160.95,160.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599179985,4.54741403,160.95,160.94,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762599182187,0.0444463,160.96,160.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762599200812,3.09,161.01,160.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762599201013,57.2729,161.03,160.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762599201319,7.5587789,161.02,160.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762599201507,3.09,161.02,160.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762599201708,3.09,161.02,160.99,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1762599201910,3.13216675,161.02,160.99,5.63298764]
["bitfinex-derivatives","SOLF0:USTF0",1762599202416,3.13216675,161.02,160.99,8.52298764]
["bitfinex-derivatives","SOLF0:USTF0",1762599205816,3.09,161.0,160.99,0.03968764]
["bitfinex-derivatives","SOLF0:USTF0",1762599208219,5.63456675,161.02,160.99,2.92968764]
["bitfinex-derivatives","SOLF0:USTF0",1762599208220,3.13216675,161.02,160.99,2.92968764]
["bitfinex-derivatives","SOLF0:USTF0",1762599208719,0.04216675,161.02,161.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762599211716,3.07216675,161.02,161.0,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762599212518,3.07216675,161.02,161.0,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1762599213513,3.07216675,161.02,160.99,0.03968764]
["bitfinex-derivatives","SOLF0:USTF0",1762599214415,5.07286622,161.02,160.99,0.03968764]
["bitfinex-derivatives","SOLF0:USTF0",1762599214611,3.03,161.01,160.99,0.03968764]
["bitfinex-derivatives","SOLF0:USTF0",1762599222514,9.48410596,161.0,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762599222722,2.94,160.97,160.96,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762599223019,2.94,160.97,160.94,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1762599223212,2.94,160.97,160.94,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1762599223427,2.94,160.97,160.95,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1762599224818,0.04082255,160.98,160.96,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1762599225017,0.04082255,160.98,160.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599243624,3.03082255,160.98,160.96,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762599243836,7.50392996,160.97,160.94,0.03939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599244038,2.99,160.95,160.94,0.03939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599244436,0.04082255,160.98,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599245940,0.04082255,160.98,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599249335,0.04082255,160.98,160.96,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762599249744,0.04082255,160.98,160.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599257162,0.04082255,160.98,160.94,8.73429049]
["bitfinex-derivatives","SOLF0:USTF0",1762599257163,2.99,160.97,160.94,8.73429049]
["bitfinex-derivatives","SOLF0:USTF0",1762599257353,4.51353109,160.96,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599257555,2.99,160.97,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599257755,4.51487638,160.96,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599257962,2.99,160.97,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599258162,4.51487773,160.96,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599258365,2.99,160.97,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599258666,4.51462299,160.96,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599258860,2.99,160.97,160.94,3.13939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599259061,4.51462299,160.96,160.95,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762599261357,4.51462299,160.96,160.94,0.03939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599261358,2.99,160.95,160.94,0.03939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599269768,0.04082255,160.98,160.95,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762599270070,7.49918465,160.97,160.95,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762599270368,2.99,160.97,160.95,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762599271471,3.09,160.95,160.94,0.03939049]
["bitfinex-derivatives","SOLF0:USTF0",1762599276065,3.09,160.94,160.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599276367,3.09,160.87,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599276565,3.12947696,160.88,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599276566,7.60515179,160.86,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599276761,7.92327712,160.85,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599276962,3.12947696,160.88,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599276963,7.92327712,160.84,160.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599277164,0.04395836,160.83,160.8,3.17439464]
["bitfinex-derivatives","SOLF0:USTF0",1762599277368,3.13395836,160.83,160.8,3.17439464]
["bitfinex-derivatives","SOLF0:USTF0",1762599277872,3.13395836,160.83,160.8,8.77429464]
["bitfinex-derivatives","SOLF0:USTF0",1762599281973,0.04395836,160.83,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599282677,3.08395836,160.83,160.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762599285476,0.04395836,160.83,160.81,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762599285678,0.04395836,160.83,160.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599290676,3.04,160.89,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599291181,8.72557696,160.92,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599291182,3.04,160.92,160.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599291878,3.08355062,160.9,160.87,2.96072582]
["bitfinex-derivatives","SOLF0:USTF0",1762599292079,3.08355062,160.9,160.87,8.55822582]
["bitfinex-derivatives","SOLF0:USTF0",1762599292579,0.04355062,160.9,160.88,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762599300384,5.16268451,160.89,160.88,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1762599301084,5.16268451,160.89,160.87,0.04072582]
["bitfinex-derivatives","SOLF0:USTF0",1762599301085,3.16,160.88,160.87,0.04072582]
["bitfinex-derivatives","SOLF0:USTF0",1762599301280,8.32268451,160.88,160.87,0.04072582]
["bitfinex-derivatives","SOLF0:USTF0",1762599301483,3.16,160.87,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599301786,3.16,160.85,160.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599301986,8.32268451,160.84,160.82,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762599302186,3.16,160.84,160.82,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762599302388,5.16697665,160.83,160.82,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762599302584,8.32697665,160.83,160.81,0.03970942]
["bitfinex-derivatives","SOLF0:USTF0",1762599302883,8.32763634,160.82,160.81,0.03970942]
["bitfinex-derivatives","SOLF0:USTF0",1762599304088,3.16,160.81,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599304289,8.32763634,160.8,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599304488,3.16,160.8,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599304891,3.16,160.78,160.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599305087,5.1687037,160.77,160.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599305389,3.20154502,160.78,160.74,3.09409549]
["bitfinex-derivatives","SOLF0:USTF0",1762599305588,5.16750378,160.77,160.74,3.09409549]
["bitfinex-derivatives","SOLF0:USTF0",1762599305789,0.04154502,160.78,160.74,3.09409549]
["bitfinex-derivatives","SOLF0:USTF0",1762599305984,0.04154502,160.78,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599306784,0.04154502,160.78,160.74,0.04409549]
["bitfinex-derivatives","SOLF0:USTF0",1762599306785,0.04154502,160.78,160.77,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762599308794,3.16,160.84,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599308994,3.16,160.82,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599309195,5.16443145,160.81,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599309388,5.16443145,160.8,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599310996,0.04161788,160.81,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599311198,5.20724447,160.81,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599312094,3.16,160.8,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762599312296,8.32562659,160.8,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762599313296,8.32562659,160.8,160.78,0.04379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599313603,8.32562659,160.79,160.78,0.04379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599315003,5.16562659,160.79,160.78,0.04379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599316502,3.20161788,160.81,160.78,3.09379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599316804,5.01186693,160.8,160.78,3.09379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599317106,3.20161788,160.81,160.78,3.09379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599317306,5.01406104,160.8,160.78,3.09379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599317608,3.20161788,160.81,160.78,3.09379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599317803,5.01401177,160.8,160.78,3.09379414]
["bitfinex-derivatives","SOLF0:USTF0",1762599318007,3.20161788,160.81,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762599318197,5.01591426,160.8,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762599320011,5.01591426,160.8,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599320205,5.01591426,160.8,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762599321706,5.01591426,160.8,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599322008,0.04161788,160.81,160.79,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1762599329820,0.04161788,160.81,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599330418,3.16,160.86,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599330610,3.16,160.84,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599330814,7.88676464,160.83,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599331018,3.16,160.83,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599331411,2.96073695,160.82,160.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599332119,2.96073695,160.82,160.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762599332518,0.04073695,160.82,160.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599336014,0.04073695,160.82,160.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762599336322,2.96073695,160.82,160.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762599336724,2.96073695,160.82,160.78,2.94228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599338113,2.96073695,160.82,160.79,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1762599338316,2.96073695,160.82,160.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599339415,2.96073695,160.82,160.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1762599340123,4.73446593,160.81,160.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762599340326,4.73501355,160.81,160.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762599340729,0.04073695,160.82,160.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599340928,4.77594675,160.82,160.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762599342423,4.77594675,160.82,160.78,2.94228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599342424,2.92,160.81,160.78,2.94228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599342626,4.7352098,160.8,160.78,0.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599342817,4.7352098,160.79,160.78,0.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599343020,7.7452098,160.79,160.78,0.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599343220,4.7352098,160.79,160.78,0.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599344525,7.7452098,160.79,160.78,0.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599348628,12.72486245,160.79,160.78,0.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599352635,4.7352098,160.79,160.78,3.04228109]
["bitfinex-derivatives","SOLF0:USTF0",1762599354635,3.01,160.81,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599354942,9.56864035,160.8,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599355139,9.56864035,160.8,160.79,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599356029,4.58927726,160.8,160.79,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599356235,57.23363695,160.82,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599356436,4.5896283,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599358644,7.5996283,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599359335,4.5896283,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599360945,4.59006123,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599361147,9.51136716,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599361353,9.51186172,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599363447,9.51186172,160.81,160.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762599365447,12.66186172,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599368852,7.74055579,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599371658,4.59055579,160.81,160.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762599372858,4.55167986,160.81,160.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762599373862,0.04073695,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599374162,9.50483624,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599374363,4.59232919,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599375468,9.50236863,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599376966,3.15,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599377167,12.61124159,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599377467,7.70151007,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599380267,4.55151007,160.81,160.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762599380470,0.04073695,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599380663,4.59154669,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599381269,0.04073695,160.82,160.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762599386573,7.73958881,160.82,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599386778,3.15,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599387474,2.00522038,160.81,160.8,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762599388974,5.15522038,160.81,160.8,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1762599389574,3.15,160.8,160.78,5.64288109]
["bitfinex-derivatives","SOLF0:USTF0",1762599389780,3.15,160.8,160.78,8.76288109]
["bitfinex-derivatives","SOLF0:USTF0",1762599390778,5.15522038,160.81,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599393873,5.15522038,160.81,160.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762599395281,5.15522038,160.81,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599395782,5.15522038,160.81,160.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762599397480,4.52966943,160.8,160.79,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1762599400484,0.04073695,160.82,160.81,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762599400777,4.57171569,160.82,160.81,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762599401782,0.04073695,160.82,160.81,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1762599402580,2.96,160.9,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599402787,7.81821733,160.89,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599402984,4.85821733,160.88,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599403176,2.96,160.89,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599403384,2.96,160.89,160.86,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1762599403583,3.00568524,160.89,160.86,8.65367486]
["bitfinex-derivatives","SOLF0:USTF0",1762599405976,3.00568524,160.89,160.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599408394,0.04568524,160.89,160.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599422104,57.1729,160.96,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599422305,2.99,160.96,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599422704,2.99,160.96,160.94,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762599422905,2.99,160.98,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599423096,3.03559025,160.98,160.95,3.10234547]
["bitfinex-derivatives","SOLF0:USTF0",1762599423603,3.03559025,160.98,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762599423906,3.03559025,160.98,160.96,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762599425305,3.03559025,160.98,160.96,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1762599427905,6.16881388,160.98,160.95,0.04234547]
["bitfinex-derivatives","SOLF0:USTF0",1762599428096,2.99,160.97,160.95,0.04234547]
["bitfinex-derivatives","SOLF0:USTF0",1762599430008,2.99,160.97,160.95,5.63714547]
["bitfinex-derivatives","SOLF0:USTF0",1762599431303,6.16881388,160.98,160.96,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762599432105,0.04559025,160.98,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599432409,3.03559025,160.98,160.96,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762599433411,0.04559025,160.98,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599435707,2.99,161.04,161.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599436503,2.99,161.04,161.02,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762599437405,3.03372783,161.05,161.02,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762599437610,3.03372783,161.05,161.02,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762599438213,3.03372783,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762599438410,0.04372783,161.05,161.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599444610,3.03372783,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762599445009,3.03372783,161.05,161.01,5.63374324]
["bitfinex-derivatives","SOLF0:USTF0",1762599445410,3.03372783,161.05,161.01,8.69374324]
["bitfinex-derivatives","SOLF0:USTF0",1762599445710,3.03372783,161.05,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599445915,2.99,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599454827,6.27322363,161.03,161.01,5.63384324]
["bitfinex-derivatives","SOLF0:USTF0",1762599455015,3.14,161.03,161.01,5.63384324]
["bitfinex-derivatives","SOLF0:USTF0",1762599458031,3.14,161.04,161.03,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762599460324,5.13991878,161.04,161.03,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1762599461526,5.13991878,161.04,161.01,3.15124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599462530,3.14,161.04,161.01,3.15124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599462933,3.14,161.04,161.02,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1762599464026,3.14,161.04,161.02,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1762599465433,0.04372783,161.05,161.03,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762599467336,0.04372783,161.05,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762599470038,3.11372783,161.05,161.03,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762599472140,0.04372783,161.05,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762599476441,3.11372783,161.05,161.03,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762599480748,0.04372783,161.05,161.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762599481536,3.02372783,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762599481752,3.02372783,161.05,161.03,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1762599482248,3.02372783,161.05,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762599482639,3.02372783,161.05,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599484043,3.02372783,161.05,161.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599484646,0.04372783,161.05,161.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599484852,2.98,161.04,161.01,8.59384324]
["bitfinex-derivatives","SOLF0:USTF0",1762599485738,2.98,161.04,161.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599487051,2.98,161.04,161.02,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1762599489350,5.02364661,161.05,161.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599489651,3.02372783,161.05,161.03,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1762599490251,0.04372783,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599490451,4.79464881,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599494956,0.04372783,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599496257,4.79635084,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599497058,7.77635084,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599498061,4.79635084,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599498859,7.77635084,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599500560,4.79635084,161.05,161.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762599500752,2.98,161.04,161.01,5.63374324]
["bitfinex-derivatives","SOLF0:USTF0",1762599500955,2.98,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599501356,7.73050434,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599502766,12.3213657,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599512374,7.57086136,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599513465,4.59086136,161.02,161.01,3.08124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599513670,3.20372783,161.05,161.01,3.08124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599513863,5.15991878,161.04,161.01,3.08124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599514672,5.15991878,161.04,161.02,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762599515179,3.16,161.03,161.01,3.08124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599515566,1.99991878,161.02,161.01,3.08124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599515768,5.15991878,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599516878,9.90235514,161.02,161.01,0.04124324]
["bitfinex-derivatives","SOLF0:USTF0",1762599518781,9.90235514,161.02,160.91,75.19201878]
["bitfinex-derivatives","SOLF0:USTF0",1762599518782,3.16,161.0,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762599518984,3.16,160.98,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762599519273,5.15991878,160.97,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762599519477,5.15991878,160.97,160.95,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762599520483,3.16,160.97,160.95,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1762599523886,3.16,160.97,160.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762599527991,3.16,160.97,160.94,0.04353885]
["bitfinex-derivatives","SOLF0:USTF0",1762599528880,3.16,160.97,160.94,2.91353885]
["bitfinex-derivatives","SOLF0:USTF0",1762599530784,0.04471694,160.98,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762599532790,0.04471694,160.98,160.94,0.04353885]
["bitfinex-derivatives","SOLF0:USTF0",1762599532791,0.04471694,160.98,160.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762599551504,2.99471694,160.98,160.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599551710,2.95,160.96,160.94,0.04353885]
["bitfinex-derivatives","SOLF0:USTF0",1762599553199,8.5446,160.96,160.94,0.04353885]
["bitfinex-derivatives","SOLF0:USTF0",1762599553402,2.95,160.94,160.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599553710,7.4087213,160.93,160.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599553905,2.95,160.93,160.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599554510,0.04326336,160.9,160.87,2.92700183]
["bitfinex-derivatives","SOLF0:USTF0",1762599554912,2.99326336,160.9,160.87,2.92700183]
["bitfinex-derivatives","SOLF0:USTF0",1762599556206,2.99326336,160.9,160.87,8.52460183]
["bitfinex-derivatives","SOLF0:USTF0",1762599557909,0.04326336,160.9,160.88,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1762599558106,0.04326336,160.9,160.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599560017,2.99326336,160.9,160.88,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1762599560220,2.99326336,160.9,160.87,0.04700183]
["bitfinex-derivatives","SOLF0:USTF0",1762599560821,2.99326336,160.9,160.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599561225,2.99326336,160.9,160.87,2.92700183]
["bitfinex-derivatives","SOLF0:USTF0",1762599563923,2.99326336,160.9,160.87,0.04700183]
["bitfinex-derivatives","SOLF0:USTF0",1762599564625,2.95,160.89,160.87,0.04700183]
["bitfinex-derivatives","SOLF0:USTF0",1762599565124,2.95,160.88,160.84,2.2295067]
["bitfinex-derivatives","SOLF0:USTF0",1762599565321,2.95,160.88,160.8,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1762599566117,2.99280164,160.86,160.83,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1762599567215,2.99280164,160.86,160.83,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1762599569018,2.99280164,160.86,160.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599569933,0.04280164,160.86,160.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599571224,0.04280164,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599571434,0.04280164,160.86,160.84,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762599573831,0.04280164,160.86,160.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599590844,3.11280164,160.86,160.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599591046,3.07,160.85,160.82,0.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1762599591344,3.07,160.83,160.82,0.04750638]
["bitfinex-derivatives","SOLF0:USTF0",1762599593333,3.07,160.82,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599593537,2.00369088,160.81,160.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599593739,2.00369088,160.81,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599594050,5.07369088,160.81,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599594245,5.11690663,160.81,160.78,3.15296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599595145,3.07,160.8,160.78,3.15296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599595444,3.07,160.8,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599595641,5.07369088,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599595843,9.71293163,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599596239,5.07369088,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599596443,9.7146789,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599596642,9.71497736,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599599045,6.64497736,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599599244,5.07369088,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599600252,9.71355566,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599600849,9.71385196,160.79,160.78,0.04296585]
["bitfinex-derivatives","SOLF0:USTF0",1762599603958,3.1,160.78,160.72,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762599604251,3.1,160.76,160.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599604957,3.14248934,160.76,160.72,3.14669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599605554,3.14248934,160.76,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599606458,8.74408934,160.76,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599606651,3.1,160.75,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599607055,3.1,160.75,160.72,3.14669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599608055,10.70559088,160.75,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599608257,3.1,160.74,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599609452,8.7022,160.74,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599609648,3.1,160.73,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599610455,5.10369088,160.73,160.72,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1762599611854,3.1,160.72,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599612859,3.14034094,160.72,160.68,3.14745492]
["bitfinex-derivatives","SOLF0:USTF0",1762599613660,3.14034094,160.72,160.68,8.75145492]
["bitfinex-derivatives","SOLF0:USTF0",1762599614559,3.1,160.71,160.68,8.75145492]
["bitfinex-derivatives","SOLF0:USTF0",1762599617255,10.70699088,160.71,160.68,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1762599617462,3.1,160.7,160.68,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1762599618165,3.1,160.69,160.68,0.04745492]
["bitfinex-derivatives","SOLF0:USTF0",1762599621161,3.1,160.66,160.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599621554,3.1,160.66,160.59,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762599621755,3.1,160.64,160.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599622062,3.1,160.63,160.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599622262,3.1,160.63,160.6,3.13015897]
["bitfinex-derivatives","SOLF0:USTF0",1762599622758,3.1,160.63,160.6,0.03015897]
["bitfinex-derivatives","SOLF0:USTF0",1762599627370,3.1,160.62,160.6,0.03015897]
["bitfinex-derivatives","SOLF0:USTF0",1762599627867,5.10369088,160.61,160.6,0.03015897]
["bitfinex-derivatives","SOLF0:USTF0",1762599628071,3.1,160.6,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599628966,3.1,160.58,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599629561,3.1,160.58,160.54,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762599629765,3.1,160.58,160.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599631566,3.08,160.56,160.52,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1762599631773,3.12517063,160.56,160.5,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762599631972,3.08,160.54,160.5,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762599632177,3.08,160.54,160.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599633661,3.08,160.54,160.5,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1762599633871,3.08,160.54,160.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599634975,3.08,160.54,160.5,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1762599636176,0.04052274,160.55,160.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599636472,3.12390754,160.55,160.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599639163,3.12390754,160.55,160.52,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1762599641374,3.12390754,160.55,160.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599641670,3.12390754,160.55,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762599642573,3.12390754,160.55,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599643581,3.12390754,160.55,160.52,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762599646271,3.12390754,160.55,160.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599646780,3.12390754,160.55,160.52,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762599646974,3.12390754,160.55,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599651079,0.04390754,160.55,160.52,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762599651264,0.04390754,160.55,160.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599651672,0.04390754,160.55,160.53,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762599651976,0.04390754,160.55,160.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599652475,3.13390754,160.55,160.51,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1762599652680,3.13390754,160.55,160.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599653069,3.13390754,160.55,160.52,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1762599653274,3.13390754,160.55,160.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599654580,3.13390754,160.55,160.43,81.89541991]
["bitfinex-derivatives","SOLF0:USTF0",1762599654581,3.13390754,160.55,160.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599654877,3.09,160.52,160.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599655583,3.09,160.51,160.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599656179,3.13385369,160.53,160.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599656478,3.13385369,160.53,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599656686,0.04628097,160.5,160.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599657275,0.04628097,160.5,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599657276,3.09,160.49,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599657474,3.13547238,160.47,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599657782,3.13547238,160.47,160.44,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1762599658279,3.13547238,160.47,160.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599658479,3.13626341,160.47,160.35,72.56528933]
["bitfinex-derivatives","SOLF0:USTF0",1762599658784,0.04760734,160.43,160.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599659080,0.04197472,160.41,160.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599659480,0.04197472,160.41,160.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599660382,0.04197472,160.41,160.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599660786,3.09,160.48,160.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599661284,3.01,160.5,160.44,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762599661584,3.01,160.5,160.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599661783,0.04774953,160.49,160.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599662576,0.04774953,160.49,160.47,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762599662782,3.01,160.53,160.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599663480,3.01,160.53,160.49,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762599663682,3.01,160.53,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599663874,3.05286551,160.53,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599664186,3.05286551,160.53,160.49,0.04513901]
["bitfinex-derivatives","SOLF0:USTF0",1762599664187,3.01,160.51,160.49,0.04513901]
["bitfinex-derivatives","SOLF0:USTF0",1762599664577,0.04286551,160.53,160.49,3.14513901]
["bitfinex-derivatives","SOLF0:USTF0",1762599664777,3.05286551,160.53,160.49,3.14513901]
["bitfinex-derivatives","SOLF0:USTF0",1762599668093,3.05286551,160.53,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599669677,3.05286551,160.53,160.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599669880,0.04286551,160.53,160.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599670981,0.04286551,160.53,160.51,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762599672483,0.04286551,160.53,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599672681,4.67751598,160.53,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599673088,0.04286551,160.53,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599673287,4.67935478,160.53,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599673488,7.68935478,160.53,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599673684,0.04286551,160.53,160.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599676495,0.04286551,160.53,160.51,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762599676882,0.04286551,160.53,160.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599681096,8.6167,160.61,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599681289,3.01,160.59,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599681484,4.63728265,160.58,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599681698,3.01,160.59,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599681892,4.6365692,160.58,160.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599682092,0.04108084,160.58,160.55,3.14167899]
["bitfinex-derivatives","SOLF0:USTF0",1762599683100,0.04108084,160.58,160.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599684896,3.05108084,160.58,160.55,0.04167899]
["bitfinex-derivatives","SOLF0:USTF0",1762599685596,3.01,160.57,160.55,0.04167899]
["bitfinex-derivatives","SOLF0:USTF0",1762599686699,8.6181,160.57,160.55,0.04167899]
["bitfinex-derivatives","SOLF0:USTF0",1762599689092,3.01,160.56,160.55,0.04167899]
["bitfinex-derivatives","SOLF0:USTF0",1762599689291,3.01,160.55,160.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599689905,3.01,160.57,160.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599690302,3.05312003,160.57,160.53,3.14673229]
["bitfinex-derivatives","SOLF0:USTF0",1762599691001,3.05312003,160.57,160.53,8.75613229]
["bitfinex-derivatives","SOLF0:USTF0",1762599691395,3.05312003,160.57,160.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599691598,3.11312003,160.57,160.54,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1762599698107,3.11312003,160.57,160.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599698313,0.04312003,160.57,160.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762599703413,6.21328632,160.63,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599704113,2.95,160.62,160.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599704313,5.00346245,160.62,160.58,3.20711358]
["bitfinex-derivatives","SOLF0:USTF0",1762599704507,5.00346245,160.62,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599704714,2.05346245,160.62,160.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599705414,2.05346245,160.62,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599714536,2.95,160.61,160.59,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762599714729,5.00346245,160.62,160.59,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762599714931,5.00346245,160.62,160.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599718230,0.04304985,160.62,160.6,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762599718534,0.04304985,160.62,160.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599720333,2.0104126,160.68,160.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599721436,0.04013216,160.69,160.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599721837,0.04013216,160.69,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599724634,3.13013216,160.69,160.65,5.65000936]
["bitfinex-derivatives","SOLF0:USTF0",1762599724837,3.13013216,160.69,160.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599725441,0.04013216,160.69,160.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599725644,0.04013216,160.69,160.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599726446,0.04013216,160.69,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599726642,3.13013216,160.69,160.65,0.04490936]
["bitfinex-derivatives","SOLF0:USTF0",1762599726949,0.04013216,160.69,160.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599727941,0.04013216,160.69,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599731642,0.04013216,160.69,160.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599734048,0.04013216,160.69,160.67,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1762599734349,0.04013216,160.69,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599735853,3.09,160.68,160.65,0.04490936]
["bitfinex-derivatives","SOLF0:USTF0",1762599736044,0.04013216,160.69,160.65,2.92490936]
["bitfinex-derivatives","SOLF0:USTF0",1762599736945,0.04013216,160.69,160.66,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1762599737150,0.04013216,160.69,160.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599738158,0.04013216,160.69,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599748557,3.09,160.74,160.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599749652,3.13574981,160.74,160.7,2.92436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599751067,3.13574981,160.74,160.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599751868,3.03,160.73,160.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599752070,3.03,160.73,160.7,0.04436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599752071,5.0404126,160.73,160.7,0.04436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599752369,3.03,160.72,160.7,0.04436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599754472,3.03,160.72,160.7,2.92436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599756170,3.07574981,160.74,160.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599756370,2.0104126,160.73,160.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599756773,3.03,160.72,160.7,5.64786738]
["bitfinex-derivatives","SOLF0:USTF0",1762599756961,3.03,160.72,160.7,8.52786738]
["bitfinex-derivatives","SOLF0:USTF0",1762599757474,3.03,160.73,160.7,8.52786738]
["bitfinex-derivatives","SOLF0:USTF0",1762599757672,3.03,160.73,160.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762599758967,3.03,160.73,160.71,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1762599760078,3.03,160.73,160.7,0.04436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599760573,3.03,160.73,160.7,5.64786738]
["bitfinex-derivatives","SOLF0:USTF0",1762599761467,7.65836241,160.74,160.7,5.64786738]
["bitfinex-derivatives","SOLF0:USTF0",1762599761468,3.03,160.71,160.7,0.04436738]
["bitfinex-derivatives","SOLF0:USTF0",1762599762669,2.9,160.69,160.63,10.81537204]
["bitfinex-derivatives","SOLF0:USTF0",1762599762871,2.9,160.66,160.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599763274,2.9,160.66,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599763465,4.9104126,160.67,160.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599763671,4.95769564,160.67,160.64,3.15606253]
["bitfinex-derivatives","SOLF0:USTF0",1762599764477,2.94728304,160.67,160.64,3.15606253]
["bitfinex-derivatives","SOLF0:USTF0",1762599765373,0.04728304,160.67,160.64,3.15606253]
["bitfinex-derivatives","SOLF0:USTF0",1762599765778,0.04728304,160.67,160.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599771985,7.44245648,160.72,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599772182,2.9,160.72,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599772982,2.94539275,160.72,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599773378,0.04539275,160.72,160.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599773775,0.04539275,160.72,160.7,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762599773978,0.04539275,160.72,160.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599775677,54.1829,160.77,160.69,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1762599775985,2.9,160.78,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599776886,0.04204086,160.77,160.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599778786,2.94204086,160.77,160.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762599779081,4.53636951,160.76,160.74,0.04325786]
["bitfinex-derivatives","SOLF0:USTF0",1762599779286,0.04204086,160.77,160.74,0.04325786]
["bitfinex-derivatives","SOLF0:USTF0",1762599779287,6.03919139,160.75,160.74,0.04325786]
["bitfinex-derivatives","SOLF0:USTF0",1762599779493,2.9,160.76,160.74,0.04325786]
["bitfinex-derivatives","SOLF0:USTF0",1762599782285,0.04204086,160.77,160.74,3.13325786]
["bitfinex-derivatives","SOLF0:USTF0",1762599783082,0.04204086,160.77,160.75,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762599783690,0.04204086,160.77,160.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599785585,0.04204086,160.77,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599786993,54.1829,160.82,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599787382,2.88,160.85,160.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599787584,2.88,160.85,160.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599787986,2.92079325,160.85,160.82,3.13416972]
["bitfinex-derivatives","SOLF0:USTF0",1762599788895,0.04079325,160.85,160.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599789585,6.01919139,160.92,160.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599790285,11.61519139,160.92,160.85,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762599790480,0.04638798,160.9,160.87,3.13784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599790790,2.92638798,160.9,160.87,0.04784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599791379,2.92638798,160.9,160.87,3.13784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599794691,0.04638798,160.9,160.87,3.13784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599795791,0.04638798,160.9,160.87,8.73524569]
["bitfinex-derivatives","SOLF0:USTF0",1762599795990,0.04638798,160.9,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599798187,0.04638798,160.9,160.87,0.04784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599798188,2.92638798,160.9,160.87,0.04784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599798684,2.88,160.88,160.87,0.04784569]
["bitfinex-derivatives","SOLF0:USTF0",1762599798986,2.88,160.88,160.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599799792,2.91951981,160.87,160.83,3.13160756]
["bitfinex-derivatives","SOLF0:USTF0",1762599800494,0.03951981,160.87,160.83,3.13160756]
["bitfinex-derivatives","SOLF0:USTF0",1762599801584,0.03951981,160.87,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599802289,0.03951981,160.87,160.85,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762599802490,0.03951981,160.87,160.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599803593,6.01919139,160.92,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599804195,2.88,160.92,160.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599804590,2.88,160.92,160.88,3.13745936]
["bitfinex-derivatives","SOLF0:USTF0",1762599804591,2.92691996,160.92,160.88,3.13745936]
["bitfinex-derivatives","SOLF0:USTF0",1762599805699,0.04691996,160.92,160.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599807296,0.04691996,160.92,160.89,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762599807796,0.04691996,160.92,160.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599815905,3.22691996,160.92,160.88,3.22745936]
["bitfinex-derivatives","SOLF0:USTF0",1762599817702,0.04691996,160.92,160.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762599818998,0.04691996,160.92,160.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762599820301,0.04691996,160.92,160.88,0.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1762599820302,6.31919139,160.98,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762599820903,3.18,160.97,160.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762599821305,3.22184318,160.97,160.93,3.226726]
["bitfinex-derivatives","SOLF0:USTF0",1762599823014,3.22184318,160.97,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599823615,0.04184318,160.97,160.94,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762599823811,0.04184318,160.97,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599825709,0.04184318,160.97,160.95,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762599826112,0.04184318,160.97,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599826307,0.04184318,160.97,160.93,8.742026]
["bitfinex-derivatives","SOLF0:USTF0",1762599826308,3.09184318,160.97,160.93,8.742026]
["bitfinex-derivatives","SOLF0:USTF0",1762599827218,3.09184318,160.97,160.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599829215,3.09184318,160.97,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599829408,0.04184318,160.97,160.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599831818,0.04184318,160.97,160.95,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762599832118,0.04184318,160.97,160.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762599836418,3.05,160.96,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599836626,3.05,160.96,160.93,3.146726]
["bitfinex-derivatives","SOLF0:USTF0",1762599837219,5.05168953,160.95,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599839018,3.05,160.94,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599840020,5.05168953,160.95,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599840323,5.63624318,160.97,160.93,3.146726]
["bitfinex-derivatives","SOLF0:USTF0",1762599840524,2.04353271,160.97,160.93,3.146726]
["bitfinex-derivatives","SOLF0:USTF0",1762599841417,4.92353271,160.97,160.93,3.146726]
["bitfinex-derivatives","SOLF0:USTF0",1762599841617,4.92353271,160.97,160.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599842014,4.92353271,160.97,160.93,2.956726]
["bitfinex-derivatives","SOLF0:USTF0",1762599842015,2.88,160.96,160.93,2.956726]
["bitfinex-derivatives","SOLF0:USTF0",1762599843020,0.04184318,160.97,160.93,2.956726]
["bitfinex-derivatives","SOLF0:USTF0",1762599843324,2.92184318,160.97,160.93,2.956726]
["bitfinex-derivatives","SOLF0:USTF0",1762599843520,0.04184318,160.97,160.93,8.552126]
["bitfinex-derivatives","SOLF0:USTF0",1762599843825,0.04184318,160.97,160.93,2.956726]
["bitfinex-derivatives","SOLF0:USTF0",1762599844021,2.92184318,160.97,160.93,2.956726]
["bitfinex-derivatives","SOLF0:USTF0",1762599844813,8.51604318,160.97,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599845020,2.88,160.96,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599845825,8.4746,160.96,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599846026,2.88,160.95,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599847327,8.475,160.95,160.93,0.046726]
["bitfinex-derivatives","SOLF0:USTF0",1762599847530,8.475,160.95,160.89,0.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762599847531,2.88,160.93,160.89,0.7613]
["bitfinex-derivatives","SOLF0:USTF0",1762599847829,2.88,160.9,160.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599848030,2.88,160.87,160.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599848231,2.88,160.87,160.77,11.52300452]
["bitfinex-derivatives","SOLF0:USTF0",1762599848427,4.88168953,160.79,160.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599848819,0.04227712,160.77,160.74,2.95291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599849032,2.92227712,160.77,160.74,2.95291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599849930,0.04227712,160.77,160.74,2.95291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599851731,0.04227712,160.77,160.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599856136,0.04227712,160.77,160.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599856632,0.04227712,160.77,160.74,2.95291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599857131,2.92227712,160.77,160.74,2.95291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599857331,2.92227712,160.77,160.74,0.04291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599857633,2.88,160.76,160.74,0.04291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599857831,4.88168953,160.75,160.74,0.04291931]
["bitfinex-derivatives","SOLF0:USTF0",1762599858135,2.88,160.74,160.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599858734,2.00168953,160.71,160.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599858939,4.88168953,160.71,160.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599859136,0.04559635,160.67,160.64,8.55846468]
["bitfinex-derivatives","SOLF0:USTF0",1762599859337,2.92559635,160.67,160.64,2.95296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599859741,0.04559635,160.67,160.64,2.95296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599861734,0.04559635,160.67,160.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762599871843,0.04559635,160.67,160.65,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1762599872542,0.04559635,160.67,160.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599872742,0.04559635,160.67,160.64,3.19296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599873333,2.94559635,160.67,160.64,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599875148,2.9,160.65,160.64,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599876554,2.94559635,160.67,160.64,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599878952,2.9,160.66,160.64,0.04296468]
["bitfinex-derivatives","SOLF0:USTF0",1762599885648,0.04559635,160.67,160.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762599885848,3.00559635,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762599886254,0.04559635,160.67,160.65,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762599890358,0.04559635,160.67,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599893253,0.04559635,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762599893254,3.15559635,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762599893454,0.04559635,160.67,160.65,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762599894364,0.04559635,160.67,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599900266,4.56122343,160.67,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599900661,0.04559635,160.67,160.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599900960,3.13887199,160.74,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599901164,4.51329423,160.73,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599901366,4.51329423,160.72,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599901671,6.06887199,160.74,160.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762599901969,7.48660324,160.73,160.7,3.03602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599902158,12.03246799,160.72,160.7,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599902362,4.51624477,160.71,160.7,3.03602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599906374,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599906672,4.51878743,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599906972,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599907158,4.51878743,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599907363,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599907558,4.51847342,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599907759,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599907972,4.51847342,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599908173,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599908367,4.51835345,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599908568,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599908769,4.51813126,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599908976,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599909178,4.51813126,160.72,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599909478,2.97035847,160.73,160.7,8.63952885]
["bitfinex-derivatives","SOLF0:USTF0",1762599909978,0.04035847,160.73,160.71,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1762599910177,7.4478896,160.72,160.7,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599910377,2.93,160.71,160.7,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599910778,2.93,160.72,160.7,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599911169,7.44811324,160.71,160.7,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1762599911365,2.93,160.7,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599911571,2.93,160.67,160.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599912368,2.97304945,160.67,160.64,3.03449073]
["bitfinex-derivatives","SOLF0:USTF0",1762599912577,2.97304945,160.67,160.64,8.64009073]
["bitfinex-derivatives","SOLF0:USTF0",1762599913380,0.04304945,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599913571,0.04304945,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762599914067,2.97304945,160.67,160.65,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1762599918085,0.04304945,160.67,160.65,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762599918588,2.97304945,160.67,160.65,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762599918786,2.97304945,160.67,160.64,0.04449073]
["bitfinex-derivatives","SOLF0:USTF0",1762599919092,2.97304945,160.67,160.64,3.03449073]
["bitfinex-derivatives","SOLF0:USTF0",1762599919484,0.04304945,160.67,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599919987,2.97304945,160.67,160.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599921290,0.04304945,160.67,160.65,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762599921494,0.04304945,160.67,160.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599924700,54.1829,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599924995,4.475437,160.74,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599925202,4.475437,160.73,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599925390,54.1829,160.75,160.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599925690,4.51809633,160.74,160.7,0.04216455]
["bitfinex-derivatives","SOLF0:USTF0",1762599925899,4.47480679,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599926096,4.47480696,160.72,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599926302,2.97328954,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599926600,4.47509466,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599926799,2.97328954,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599926997,4.47509211,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599927301,2.97328954,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599927502,4.47535534,160.73,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599927700,0.04328954,160.74,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599928100,0.04328954,160.74,160.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599929195,0.04328954,160.74,160.72,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762599929400,0.04328954,160.74,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599929599,4.51831736,160.74,160.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599929803,14.23188915,160.8,160.7,0.04216455]
["bitfinex-derivatives","SOLF0:USTF0",1762599929804,4.59440183,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599930000,4.47427443,160.77,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599930203,4.47427443,160.76,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762599930900,7.40427443,160.76,160.74,5.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1762599931106,2.93,160.76,160.74,5.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1762599931612,4.47261999,160.75,160.74,5.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1762599931910,4.47261999,160.75,160.74,8.80709619]
["bitfinex-derivatives","SOLF0:USTF0",1762599933610,0.04013572,160.77,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599933812,4.47133793,160.76,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599934199,4.47133793,160.76,160.74,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599934512,3.15,160.76,160.74,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599934711,4.47076645,160.75,160.74,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599934911,3.15,160.76,160.74,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599936013,4.47032729,160.75,160.74,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599936517,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599936813,7.61973862,160.76,160.74,0.04509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599937003,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599937202,4.46973996,160.76,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599937399,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599937713,4.46904756,160.76,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599937902,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599938100,4.46904756,160.76,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599938310,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599938512,4.4684295,160.76,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599938711,3.19013572,160.77,160.74,8.80719619]
["bitfinex-derivatives","SOLF0:USTF0",1762599938915,3.19013572,160.77,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599938916,0.04013572,160.77,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599940008,0.04013572,160.77,160.75,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1762599940311,0.04013572,160.77,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762599940503,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599940914,4.46702251,160.76,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599941106,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599942114,4.50630921,160.76,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599942313,3.19013572,160.77,160.74,3.20509619]
["bitfinex-derivatives","SOLF0:USTF0",1762599942607,3.19013572,160.77,160.74,8.80719619]
["bitfinex-derivatives","SOLF0:USTF0",1762599943509,0.04013572,160.77,160.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599943729,54.1829,160.81,160.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599944404,54.1829,160.81,160.79,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1762599944610,2.96,160.84,160.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599944809,0.04286448,160.82,160.8,3.19748317]
["bitfinex-derivatives","SOLF0:USTF0",1762599945106,0.04286448,160.82,160.8,8.79738317]
["bitfinex-derivatives","SOLF0:USTF0",1762599945311,0.04286448,160.82,160.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599945609,57.1429,160.87,160.83,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1762599945801,57.1429,160.87,160.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599946506,2.96,160.87,160.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599946711,3.00482779,160.87,160.84,3.19646756]
["bitfinex-derivatives","SOLF0:USTF0",1762599947812,3.00482779,160.87,160.84,8.79506756]
["bitfinex-derivatives","SOLF0:USTF0",1762599949119,0.04482779,160.87,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599956422,4.96332127,160.94,160.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599957121,2.96,160.93,160.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762599957321,2.96,160.93,160.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599957522,3.00360593,160.93,160.9,3.19373246]
["bitfinex-derivatives","SOLF0:USTF0",1762599958826,4.96332127,160.91,160.9,0.04373246]
["bitfinex-derivatives","SOLF0:USTF0",1762599959027,2.96,160.9,160.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599959217,2.96,160.88,160.85,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762599959417,5.596,160.92,160.81,2.00332127]
["bitfinex-derivatives","SOLF0:USTF0",1762599959418,2.96,160.89,160.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599960118,3.00095961,160.89,160.86,3.19345171]
["bitfinex-derivatives","SOLF0:USTF0",1762599960625,3.00095961,160.89,160.86,8.79135171]
["bitfinex-derivatives","SOLF0:USTF0",1762599961023,0.04095961,160.89,160.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762599961320,0.04095961,160.89,160.86,3.09345171]
["bitfinex-derivatives","SOLF0:USTF0",1762599962525,3.22095961,160.89,160.86,3.09345171]
["bitfinex-derivatives","SOLF0:USTF0",1762599962827,3.22095961,160.89,160.86,8.69135171]
["bitfinex-derivatives","SOLF0:USTF0",1762599963526,3.22095961,160.89,160.86,0.04345171]
["bitfinex-derivatives","SOLF0:USTF0",1762599964429,3.18,160.87,160.86,0.04345171]
["bitfinex-derivatives","SOLF0:USTF0",1762599965728,3.18,160.84,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599965924,3.18,160.83,160.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599966626,0.0470727,160.82,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599966826,0.0470727,160.82,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599967327,0.0470727,160.82,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599969032,0.0470727,160.82,160.8,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762599969926,0.0470727,160.82,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762599970223,0.0470727,160.82,160.78,5.64529572]
["bitfinex-derivatives","SOLF0:USTF0",1762599970224,5.23039397,160.82,160.78,8.69529572]
["bitfinex-derivatives","SOLF0:USTF0",1762599970427,3.18,160.81,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599974734,3.18,160.81,160.78,8.69539572]
["bitfinex-derivatives","SOLF0:USTF0",1762599974927,3.2270727,160.82,160.78,5.64539572]
["bitfinex-derivatives","SOLF0:USTF0",1762599976529,3.2270727,160.82,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599977034,3.2270727,160.82,160.78,3.09479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599977524,3.2270727,160.82,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599978129,3.2270727,160.82,160.78,8.69549572]
["bitfinex-derivatives","SOLF0:USTF0",1762599980034,3.2270727,160.82,160.78,3.09479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599980336,3.2270727,160.82,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599981336,3.2270727,160.82,160.78,3.09479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599981930,3.2270727,160.82,160.78,8.69549572]
["bitfinex-derivatives","SOLF0:USTF0",1762599985742,3.18,160.81,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599985934,3.18,160.8,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599986445,3.18,160.79,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599992151,54.1829,160.81,160.78,3.01479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599993046,54.1829,160.81,160.79,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1762599993952,57.2729,160.81,160.78,0.04479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599994251,57.2729,160.81,160.78,3.01479572]
["bitfinex-derivatives","SOLF0:USTF0",1762599994942,57.2729,160.81,160.78,8.61549572]
["bitfinex-derivatives","SOLF0:USTF0",1762599995750,57.2729,160.81,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599996044,54.1829,160.81,160.79,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762599996357,57.2729,160.81,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599997148,3.09,160.81,160.79,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1762599997546,0.0470727,160.82,160.8,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762599997748,0.0470727,160.82,160.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600001248,57.2729,160.87,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600001449,3.09,160.87,160.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600002254,3.13580138,160.87,160.83,3.01646668]
["bitfinex-derivatives","SOLF0:USTF0",1762600003045,3.13580138,160.87,160.85,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1762600003849,0.04580138,160.87,160.85,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762600004250,0.04580138,160.87,160.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600010565,57.1029,160.93,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600011063,2.92,160.92,160.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600011655,2.96186849,160.92,160.89,3.20458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600011952,2.96186849,160.92,160.89,8.80148027]
["bitfinex-derivatives","SOLF0:USTF0",1762600014662,0.04186849,160.92,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600015965,0.04186849,160.92,160.89,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600015966,2.96186849,160.92,160.89,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600016964,2.96186849,160.92,160.89,5.64148027]
["bitfinex-derivatives","SOLF0:USTF0",1762600020270,2.96186849,160.92,160.9,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1762600020669,2.96186849,160.92,160.9,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762600020971,0.04186849,160.92,160.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600024662,0.04186849,160.92,160.89,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600024864,3.05186849,160.92,160.89,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600025267,3.05186849,160.92,160.89,2.97458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600025768,3.05186849,160.92,160.89,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600027365,3.01,160.9,160.89,0.04458027]
["bitfinex-derivatives","SOLF0:USTF0",1762600032580,3.01,160.9,160.73,18.45154562]
["bitfinex-derivatives","SOLF0:USTF0",1762600032581,3.01,160.89,160.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762600032872,3.01,160.82,160.77,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762600033473,0.04361695,160.81,160.77,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762600033678,3.01,160.8,160.78,0.04234649]
["bitfinex-derivatives","SOLF0:USTF0",1762600041882,3.01,160.8,160.68,65.12909369]
["bitfinex-derivatives","SOLF0:USTF0",1762600041883,3.01,160.78,160.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762600042180,54.1829,160.8,160.69,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762600042181,3.01,160.75,160.69,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1762600042485,3.01,160.75,160.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762600043076,3.05323498,160.74,160.7,2.97502747]
["bitfinex-derivatives","SOLF0:USTF0",1762600043276,3.05588652,160.74,160.7,2.97502747]
["bitfinex-derivatives","SOLF0:USTF0",1762600043483,3.05588652,160.74,160.71,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762600043678,3.05588652,160.74,160.71,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762600044882,3.05588652,160.74,160.7,0.04502747]
["bitfinex-derivatives","SOLF0:USTF0",1762600045988,3.05588652,160.74,160.7,2.97502747]
["bitfinex-derivatives","SOLF0:USTF0",1762600046182,3.05588652,160.74,160.7,0.04502747]
["bitfinex-derivatives","SOLF0:USTF0",1762600046386,0.04588652,160.74,160.72,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762600046681,0.04588652,160.74,160.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762600054491,3.09,160.81,160.75,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762600055294,3.09,160.76,160.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600055493,3.09,160.73,160.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600055794,3.09,160.71,160.69,0.04432346]
["bitfinex-derivatives","SOLF0:USTF0",1762600070598,3.1620467,160.72,160.69,3.03432346]
["bitfinex-derivatives","SOLF0:USTF0",1762600072108,3.1620467,160.72,160.7,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1762600072303,0.0420467,160.72,160.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762600076804,5.12741846,160.78,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762600077108,3.12,160.77,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762600077308,5.12741846,160.78,160.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762600077707,5.17154917,160.78,160.74,3.03456277]
["bitfinex-derivatives","SOLF0:USTF0",1762600078110,5.17154917,160.78,160.74,8.63656277]
["bitfinex-derivatives","SOLF0:USTF0",1762600078305,5.17154917,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762600079313,5.17154917,160.78,160.75,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762600079509,3.16413071,160.78,160.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762600081103,3.16413071,160.78,160.76,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762600082414,5.17154917,160.78,160.76,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762600083104,3.16413071,160.78,160.76,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762600087519,3.16413071,160.78,160.76,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762600088216,0.04413071,160.78,160.76,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762600090924,2.98413071,160.78,160.76,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1762600091111,0.04413071,160.78,160.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600092720,2.94,160.84,160.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600093426,4.94741846,160.85,160.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600093726,4.99137407,160.85,160.81,2.9239561]
["bitfinex-derivatives","SOLF0:USTF0",1762600094026,2.94,160.84,160.82,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1762600094320,2.94,160.82,160.81,0.0439561]
["bitfinex-derivatives","SOLF0:USTF0",1762600096927,2.94,160.81,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600097128,2.94,160.77,160.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600097627,4.94741846,160.76,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600097825,2.00741846,160.78,160.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600098026,4.94741846,160.74,160.73,0.04144983]
["bitfinex-derivatives","SOLF0:USTF0",1762600098326,2.94,160.73,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600098528,4.94741846,160.73,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600102113,2.00741846,160.73,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600102315,4.94741846,160.73,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600103733,2.00741846,160.74,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600103929,4.94741846,160.74,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600107736,4.98847536,160.75,160.72,2.92321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600108037,2.94,160.74,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600113134,0.0410569,160.75,160.72,3.22321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600113337,3.17,160.74,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600118136,5.17741846,160.73,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600118544,3.17,160.73,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600120741,3.17,160.74,160.72,5.64591348]
["bitfinex-derivatives","SOLF0:USTF0",1762600120951,2.04847536,160.75,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600121257,2.04847536,160.75,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600121258,5.21847536,160.75,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600121552,3.17,160.74,160.72,0.04321348]
["bitfinex-derivatives","SOLF0:USTF0",1762600121948,3.17,160.74,160.73,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762600124657,0.0410569,160.75,160.73,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762600124850,2.9510569,160.75,160.73,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762600125059,2.9510569,160.75,160.73,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1762600128963,2.9510569,160.75,160.73,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1762600132160,0.0410569,160.75,160.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600132362,2.91,160.79,160.77,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1762600135163,0.04445157,160.8,160.77,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1762600135363,0.04445157,160.8,160.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600135564,2.95445157,160.8,160.76,2.99077705]
["bitfinex-derivatives","SOLF0:USTF0",1762600135874,2.95445157,160.8,160.78,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762600141273,2.95445157,160.8,160.76,8.59197705]
["bitfinex-derivatives","SOLF0:USTF0",1762600141476,2.95445157,160.8,160.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600142176,2.95445157,160.8,160.76,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1762600142177,8.55455157,160.8,160.76,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1762600142471,3.06,160.77,160.76,0.04077705]
["bitfinex-derivatives","SOLF0:USTF0",1762600142677,3.06,160.77,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600142874,3.06,160.76,160.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600143679,3.06,160.74,160.72,0.04254334]
["bitfinex-derivatives","SOLF0:USTF0",1762600144670,3.06,160.73,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600144987,3.06,160.71,160.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600145577,3.10472782,160.7,160.66,8.54892036]
["bitfinex-derivatives","SOLF0:USTF0",1762600146572,3.10472782,160.7,160.66,2.94412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600146769,8.70842782,160.7,160.66,0.04412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600146973,3.06,160.69,160.66,0.04412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600149085,8.6641,160.69,160.66,0.04412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600149285,3.06,160.68,160.66,0.04412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600157782,0.04472782,160.7,160.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600157978,3.10472782,160.7,160.66,0.04412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600158687,3.10472782,160.7,160.66,2.94412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600158884,0.04472782,160.7,160.66,2.94412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600159089,3.10472782,160.7,160.66,2.94412036]
["bitfinex-derivatives","SOLF0:USTF0",1762600159288,3.10472782,160.7,160.68,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762600160986,0.04472782,160.7,160.68,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1762600164292,0.04472782,160.7,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600165886,3.06,160.75,160.71,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762600166287,3.06,160.75,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600166488,3.06,160.76,160.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600166793,3.10446491,160.76,160.72,2.94555798]
["bitfinex-derivatives","SOLF0:USTF0",1762600167994,3.10446491,160.76,160.74,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762600171178,0.04446491,160.76,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600171791,0.04446491,160.76,160.74,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762600171991,3.21446491,160.76,160.74,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762600172694,3.21446491,160.76,160.74,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762600173488,0.04446491,160.76,160.74,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762600179702,0.04446491,160.76,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600189909,0.04446491,160.76,160.75,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1762600206310,5.05641506,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600206521,8.90399667,160.83,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600206824,4.35612406,160.82,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600207015,5.05641506,160.84,160.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600207220,8.90283331,160.83,160.8,3.10184249]
["bitfinex-derivatives","SOLF0:USTF0",1762600207520,4.35611132,160.82,160.8,3.10184249]
["bitfinex-derivatives","SOLF0:USTF0",1762600207820,5.10152254,160.84,160.8,3.10184249]
["bitfinex-derivatives","SOLF0:USTF0",1762600208127,8.90352862,160.83,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600208310,11.95352862,160.83,160.81,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762600208514,4.35589679,160.82,160.81,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762600210325,5.10152254,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600210524,4.35619928,160.83,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600214529,5.10152254,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600214831,3.09510748,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600215022,5.10152254,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600216529,5.10152254,160.84,160.82,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762600218730,2.05152254,160.84,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600231147,0.04510748,160.84,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600243255,2.00641506,160.89,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600243455,4.97641506,160.9,160.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600244145,2.97,160.9,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600244454,4.97641506,160.9,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600244855,2.97,160.9,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600245054,2.00641506,160.9,160.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600245257,2.00641506,160.9,160.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600246059,2.00641506,160.92,160.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600247073,2.00641506,160.92,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600247459,2.97,160.94,160.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600247659,4.97641506,160.93,160.91,3.12791954]
["bitfinex-derivatives","SOLF0:USTF0",1762600249167,2.97,160.93,160.91,3.12791954]
["bitfinex-derivatives","SOLF0:USTF0",1762600249361,4.97641506,160.93,160.91,3.12791954]
["bitfinex-derivatives","SOLF0:USTF0",1762600252965,2.97,160.92,160.81,11.52300452]
["bitfinex-derivatives","SOLF0:USTF0",1762600253272,2.00641506,160.87,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600253572,2.00641506,160.87,160.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600253764,2.97,160.89,160.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600253963,2.00641506,160.87,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600254470,3.01790145,160.88,160.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600254665,3.01790145,160.88,160.85,8.72332078]
["bitfinex-derivatives","SOLF0:USTF0",1762600255065,3.01790145,160.88,160.85,5.64332078]
["bitfinex-derivatives","SOLF0:USTF0",1762600256081,3.01790145,160.88,160.85,8.72332078]
["bitfinex-derivatives","SOLF0:USTF0",1762600261077,3.01790145,160.88,160.85,3.12512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600262678,3.01790145,160.88,160.85,8.72332078]
["bitfinex-derivatives","SOLF0:USTF0",1762600266375,3.01790145,160.88,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600266676,2.95,160.86,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600272880,2.95,160.87,160.85,2.92512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600273087,2.99790145,160.88,160.85,2.92512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600273290,2.99790145,160.88,160.85,8.52332078]
["bitfinex-derivatives","SOLF0:USTF0",1762600274090,2.95,160.87,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600276691,0.04790145,160.88,160.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600277682,0.04790145,160.88,160.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600283792,0.04790145,160.88,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600283991,2.99790145,160.88,160.85,2.92512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600285088,2.99790145,160.88,160.85,8.52342078]
["bitfinex-derivatives","SOLF0:USTF0",1762600285595,2.99790145,160.88,160.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762600295005,2.99790145,160.88,160.85,8.80342078]
["bitfinex-derivatives","SOLF0:USTF0",1762600295501,3.01,160.87,160.85,8.80342078]
["bitfinex-derivatives","SOLF0:USTF0",1762600295902,3.01,160.87,160.85,3.20512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600296102,3.01,160.87,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600298793,8.6077,160.87,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600299101,7.56966854,160.86,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600304412,3.01,160.86,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600309522,54.23080145,160.88,160.85,0.04512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600309726,57.36080145,160.88,160.85,3.22512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600310531,3.13,160.87,160.85,3.22512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600310926,3.13,160.87,160.85,8.82342078]
["bitfinex-derivatives","SOLF0:USTF0",1762600312328,0.04790145,160.88,160.85,8.82342078]
["bitfinex-derivatives","SOLF0:USTF0",1762600312329,0.04790145,160.88,160.86,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762600312632,3.17790145,160.88,160.85,3.22512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600313930,8.77520145,160.88,160.85,3.22512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600314135,3.13,160.87,160.85,3.22512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600324436,0.04790145,160.88,160.85,3.22512078]
["bitfinex-derivatives","SOLF0:USTF0",1762600325632,0.04790145,160.88,160.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600334750,2.89,160.92,160.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600335843,2.89,160.92,160.89,2.98713907]
["bitfinex-derivatives","SOLF0:USTF0",1762600336041,2.89,160.92,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600336452,4.89420462,160.95,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600336749,7.44090641,160.94,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600336957,2.89,160.94,160.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600337142,2.89,160.94,160.92,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1762600338350,2.89,160.94,160.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600340751,4.89420462,160.95,160.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600341655,2.00420462,160.95,160.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600342352,62.6663,161.0,160.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600342656,4.89420462,161.0,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600343248,4.89420462,161.0,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600343651,2.00420462,161.01,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600343852,2.00420462,161.01,160.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600344155,2.89,161.0,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600344354,4.89420462,161.01,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600344655,2.89,161.01,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600344851,4.89420462,161.01,160.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600345357,2.89,161.0,160.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600345953,4.89420462,160.99,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600348252,2.00420462,160.99,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600349260,2.00420462,160.99,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600350258,4.89420462,160.99,160.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762600350561,2.89,160.98,160.96,2.98139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600351160,3.12,160.99,160.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600351355,2.00420462,161.0,160.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600352159,2.00420462,161.0,160.97,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762600352463,2.00420462,161.0,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600354762,5.12420462,161.01,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600357166,3.12,161.0,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600357364,5.12420462,161.01,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600357566,3.12,161.0,160.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600358254,2.00420462,160.99,160.96,3.21139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600358772,5.12420462,160.99,160.96,3.21139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600359165,3.12,160.98,160.96,3.21139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600359566,2.00420462,160.99,160.96,3.21139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600360071,2.00420462,160.99,160.96,0.04139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600360072,3.12,160.98,160.96,0.04139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600360372,2.00420462,160.99,160.96,0.04139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600360373,5.12420462,160.97,160.96,0.04139257]
["bitfinex-derivatives","SOLF0:USTF0",1762600361265,3.12,160.96,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600361468,5.12420462,160.94,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600361866,2.00420462,160.94,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600362171,5.12420462,160.94,160.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762600362365,5.16423157,160.94,160.91,3.21783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600363358,2.04423157,160.94,160.91,3.21783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600363866,4.96423157,160.94,160.91,3.21783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600364866,2.92,160.93,160.91,3.21783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600365865,4.96423157,160.94,160.91,3.21783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600366065,2.92,160.93,160.91,3.21783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600368666,2.04423157,160.94,160.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600368977,0.04002695,160.94,160.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600370172,0.04002695,160.94,160.92,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762600370772,0.04002695,160.94,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600373679,0.04002695,160.94,160.92,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762600373972,0.04002695,160.94,160.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600381179,3.11002695,160.94,160.91,3.12783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600381575,0.04002695,160.94,160.91,3.12783124]
["bitfinex-derivatives","SOLF0:USTF0",1762600383178,0.04002695,160.94,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600388488,3.07,160.99,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600388681,3.07,161.01,160.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600389089,4.5597264,161.0,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600389290,3.07,160.99,160.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600389487,3.07,160.99,160.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600392891,3.07,161.0,160.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600393990,3.07,161.0,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600397095,3.07,161.0,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762600397283,3.07,161.0,160.97,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762600398997,3.07,161.0,160.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600399395,3.07,161.0,160.97,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1762600399596,3.07,161.0,160.97,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1762600403100,3.07,161.0,160.98,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762600403296,3.07,161.02,160.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762600403492,3.07,161.02,160.99,3.12343275]
["bitfinex-derivatives","SOLF0:USTF0",1762600405998,3.07,161.02,160.99,0.04343275]
["bitfinex-derivatives","SOLF0:USTF0",1762600407000,3.07,161.0,160.99,0.04343275]
["bitfinex-derivatives","SOLF0:USTF0",1762600412802,3.15,161.04,161.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600414100,3.15,161.04,161.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600415404,3.15,161.06,161.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600415593,3.15,161.06,161.02,2.95400411]
["bitfinex-derivatives","SOLF0:USTF0",1762600417097,3.15,161.06,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762600417305,3.15,161.06,161.03,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762600417607,3.15,161.06,161.03,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1762600418094,3.15,161.06,161.03,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1762600420302,3.15,161.08,161.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600421007,3.15,161.12,161.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600421208,3.15,161.1,161.07,2.95590223]
["bitfinex-derivatives","SOLF0:USTF0",1762600421412,3.15,161.12,161.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600423112,3.15,161.12,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600424314,3.13,161.14,161.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600424612,3.13,161.14,161.1,2.9922855]
["bitfinex-derivatives","SOLF0:USTF0",1762600428511,5.588,161.15,161.1,0.0422855]
["bitfinex-derivatives","SOLF0:USTF0",1762600428512,3.13,161.12,161.1,0.0422855]
["bitfinex-derivatives","SOLF0:USTF0",1762600429511,3.13,161.1,161.05,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1762600429716,3.13,161.09,161.05,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762600430212,3.13,161.09,161.03,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762600430413,3.13,161.09,161.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600430613,3.17533234,161.08,161.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600430814,0.04167253,161.08,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600431419,3.17167253,161.08,161.05,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762600431616,3.17167253,161.08,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600434315,0.04167253,161.08,161.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600439725,0.04167253,161.08,161.06,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762600439920,0.04167253,161.08,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600440327,2.0406696,161.08,161.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600443533,2.95,161.07,161.04,0.04250991]
["bitfinex-derivatives","SOLF0:USTF0",1762600443728,4.94899707,161.05,161.04,0.04250991]
["bitfinex-derivatives","SOLF0:USTF0",1762600444230,2.95,161.04,161.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600444430,1.99899707,161.04,161.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600444630,1.99899707,161.04,161.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600446925,0.04310014,161.05,161.03,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762600447231,0.04310014,161.05,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600452037,0.04310014,161.05,161.03,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762600452038,0.04310014,161.05,161.03,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1762600453235,0.04310014,161.05,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600456942,0.04310014,161.05,161.02,0.04269333]
["bitfinex-derivatives","SOLF0:USTF0",1762600456943,0.04310014,161.05,161.02,3.07269333]
["bitfinex-derivatives","SOLF0:USTF0",1762600457951,0.04310014,161.05,161.02,8.66499333]
["bitfinex-derivatives","SOLF0:USTF0",1762600458152,0.04310014,161.05,161.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600459254,2.04209721,161.05,161.03,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762600459452,2.04209721,161.05,161.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600460153,2.04209721,161.05,161.03,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1762600460954,2.04209721,161.05,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600466961,0.04310014,161.05,161.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600468464,54.1829,161.09,161.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600468664,1.99899707,161.1,161.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600468862,4.35917167,161.09,161.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600469055,4.94899707,161.1,161.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600469256,4.3591703,161.09,161.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762600471162,3.17,161.08,161.07,0.04348326]
["bitfinex-derivatives","SOLF0:USTF0",1762600471465,3.17,161.07,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762600471655,1.99899707,161.03,161.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762600472458,1.99899707,161.03,161.0,3.02254099]
["bitfinex-derivatives","SOLF0:USTF0",1762600472657,2.04155952,161.03,161.01,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1762600472854,0.04256245,161.03,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762600501479,0.04256245,161.03,161.01,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762600501684,0.04256245,161.03,161.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600502891,0.04256245,161.03,161.01,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762600503101,3.15256245,161.03,161.01,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762600503796,3.15256245,161.03,161.0,3.19254099]
["bitfinex-derivatives","SOLF0:USTF0",1762600504693,0.04256245,161.03,161.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600505793,3.11,161.02,160.92,11.52300452]
["bitfinex-derivatives","SOLF0:USTF0",1762600505998,3.11,161.02,160.91,137.15618623]
["bitfinex-derivatives","SOLF0:USTF0",1762600505999,3.11,161.0,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600506594,3.11,161.0,160.93,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762600506987,3.15187981,160.98,160.95,3.19175095]
["bitfinex-derivatives","SOLF0:USTF0",1762600507888,3.15187981,160.98,160.95,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1762600510496,3.11,160.97,160.95,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1762600510697,3.11,160.96,160.95,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1762600510902,3.11,160.95,160.89,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762600511904,3.11,160.93,160.9,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1762600512506,3.11,160.93,160.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600512702,3.15698134,160.94,160.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600512897,3.15698134,160.94,160.9,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1762600514303,3.15698134,160.94,160.9,3.19451754]
["bitfinex-derivatives","SOLF0:USTF0",1762600517709,8.75228134,160.94,160.9,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1762600517894,3.11,160.93,160.9,0.04451754]
["bitfinex-derivatives","SOLF0:USTF0",1762600519794,3.11,160.91,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600519997,3.11,160.89,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600520200,3.11,160.88,160.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600520509,3.11,160.88,160.82,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1762600520804,3.11,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600521196,3.11,160.86,160.83,8.79461398]
["bitfinex-derivatives","SOLF0:USTF0",1762600521703,3.11,160.86,160.83,5.64461398]
["bitfinex-derivatives","SOLF0:USTF0",1762600522105,3.11,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600524115,3.11,160.86,160.83,3.19591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600524412,3.11,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600528211,3.11,160.86,160.83,3.19591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600529516,3.11,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600531317,3.11,160.86,160.83,3.00591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600531721,3.11,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600531921,3.11,160.86,160.83,3.00591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600532319,3.11,160.86,160.83,5.64481398]
["bitfinex-derivatives","SOLF0:USTF0",1762600532820,3.11,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600535028,3.11,160.86,160.83,5.64491398]
["bitfinex-derivatives","SOLF0:USTF0",1762600535326,8.7081,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600535525,2.98,160.85,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600538019,2.98,160.85,160.83,3.00591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600538326,0.04330807,160.87,160.83,3.00591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600538327,2.98,160.86,160.83,3.00591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600539824,8.578,160.86,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600540014,2.98,160.85,160.83,0.04591398]
["bitfinex-derivatives","SOLF0:USTF0",1762600541015,2.98,160.85,160.74,3.12359206]
["bitfinex-derivatives","SOLF0:USTF0",1762600541016,2.98,160.84,160.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600542226,2.98,160.81,160.79,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1762600548420,0.04493752,160.82,160.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600548624,3.21493752,160.82,160.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600549126,3.21493752,160.82,160.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600549127,0.04493752,160.82,160.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600552230,0.04493752,160.82,160.8,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1762600552930,0.04493752,160.82,160.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600560136,3.21493752,160.82,160.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600560334,5.22035419,160.82,160.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600561028,2.05035419,160.82,160.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600561231,0.04493752,160.82,160.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762600561630,0.04493752,160.82,160.79,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1762600561631,5.06035419,160.82,160.79,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1762600561838,3.01,160.81,160.79,2.96216085]
["bitfinex-derivatives","SOLF0:USTF0",1762600564233,5.01541667,160.8,160.79,0.04216085]
["bitfinex-derivatives","SOLF0:USTF0",1762600564441,3.01,160.79,160.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600564626,3.01,160.77,160.74,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1762600565422,3.05010956,160.77,160.74,8.56667088]
["bitfinex-derivatives","SOLF0:USTF0",1762600565823,3.05010956,160.77,160.75,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762600566622,3.05010956,160.77,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600566623,0.04010956,160.77,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600568840,3.05010956,160.77,160.74,2.96477088]
["bitfinex-derivatives","SOLF0:USTF0",1762600569643,3.05010956,160.77,160.75,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762600569937,5.05552623,160.77,160.74,2.96477088]
["bitfinex-derivatives","SOLF0:USTF0",1762600570340,3.01,160.76,160.74,2.96477088]
["bitfinex-derivatives","SOLF0:USTF0",1762600571234,5.01541667,160.75,160.74,0.04477088]
["bitfinex-derivatives","SOLF0:USTF0",1762600571433,5.01541667,160.75,160.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600571434,5.01541667,160.75,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600571635,3.01,160.72,160.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600572542,3.05583157,160.72,160.69,2.95982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600572746,0.04583157,160.72,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600575045,0.04583157,160.72,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600583149,3.05583157,160.72,160.69,2.95982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600583351,2.00541667,160.71,160.69,2.95982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600583853,5.01541667,160.71,160.69,2.95982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600584254,2.00541667,160.71,160.69,2.95982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600586457,0.04583157,160.72,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600587059,3.05583157,160.72,160.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600588252,0.04583157,160.72,160.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600598670,2.99583157,160.72,160.69,0.03982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600598864,2.95,160.71,160.69,0.03982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600599171,2.05124824,160.72,160.69,0.03982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600599172,2.05124824,160.72,160.69,3.05982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600599471,5.00124824,160.72,160.69,3.05982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600600071,10.60414824,160.72,160.69,3.05982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600601076,0.04583157,160.72,160.69,3.05982091]
["bitfinex-derivatives","SOLF0:USTF0",1762600602083,2.00541667,160.79,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600602271,2.95,160.8,160.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600602785,2.00541667,160.79,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600603179,0.04388832,160.78,160.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762600604483,8.54468832,160.78,160.75,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600604678,4.90541667,160.77,160.75,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600604880,2.9,160.76,160.75,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600606080,4.90541667,160.77,160.75,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600606482,0.04388832,160.78,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600606792,2.94388832,160.78,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600614490,8.54468832,160.78,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600614695,5.64468832,160.78,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600615085,2.9,160.77,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600616188,8.54468832,160.78,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600620400,2.9,160.77,160.75,2.96476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600621700,0.04388832,160.78,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600622199,3.05388832,160.78,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600622793,3.01,160.77,160.75,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600623998,3.01,160.77,160.75,3.22476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600627207,3.01,160.76,160.75,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1762600628601,3.01,160.76,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600628602,3.01,160.75,160.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600629197,3.01,160.75,160.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600629499,3.04984548,160.75,160.71,3.22653847]
["bitfinex-derivatives","SOLF0:USTF0",1762600629909,0.03984548,160.75,160.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600631008,0.03984548,160.75,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600632809,0.03984548,160.75,160.71,5.64953847]
["bitfinex-derivatives","SOLF0:USTF0",1762600632810,3.04984548,160.75,160.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600633207,3.04984548,160.75,160.72,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1762600634709,3.01,160.72,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600634911,3.01,160.69,160.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600635104,3.01,160.69,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600635313,5.6034,160.71,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600635513,8.6134,160.71,160.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600635710,3.05100988,160.7,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600637111,8.65460988,160.7,160.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600638417,3.01,160.69,160.66,0.04458904]
["bitfinex-derivatives","SOLF0:USTF0",1762600638910,3.01,160.67,160.66,0.04458904]
["bitfinex-derivatives","SOLF0:USTF0",1762600644017,3.01,160.65,160.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600644518,3.01,160.65,160.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600645019,3.05429337,160.65,160.62,3.22490015]
["bitfinex-derivatives","SOLF0:USTF0",1762600645718,3.05429337,160.65,160.62,8.83110015]
["bitfinex-derivatives","SOLF0:USTF0",1762600646313,0.04429337,160.65,160.63,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762600646519,0.04429337,160.65,160.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600658535,6.22453643,160.72,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762600658838,59.7856,160.73,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762600658839,54.1829,160.73,160.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762600659438,54.1829,160.73,160.63,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1762600659439,6.22453643,160.78,160.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762600659734,0.03949529,160.76,160.73,3.08519809]
["bitfinex-derivatives","SOLF0:USTF0",1762600660542,0.03949529,160.76,160.73,8.68769809]
["bitfinex-derivatives","SOLF0:USTF0",1762600661938,3.12949529,160.76,160.73,3.08519809]
["bitfinex-derivatives","SOLF0:USTF0",1762600662827,0.03949529,160.76,160.73,3.22519809]
["bitfinex-derivatives","SOLF0:USTF0",1762600664034,0.03949529,160.76,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600664838,3.13453643,160.81,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600665035,2.98,160.82,160.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600665737,2.98,160.81,160.7,3.13453643]
["bitfinex-derivatives","SOLF0:USTF0",1762600665945,0.03914281,160.77,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600666533,0.03914281,160.77,160.75,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1762600667642,0.03914281,160.77,160.74,0.04163718]
["bitfinex-derivatives","SOLF0:USTF0",1762600667643,3.01914281,160.77,160.74,0.04163718]
["bitfinex-derivatives","SOLF0:USTF0",1762600667849,3.01914281,160.77,160.74,3.22163718]
["bitfinex-derivatives","SOLF0:USTF0",1762600668947,3.01914281,160.77,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600670648,3.01914281,160.77,160.74,3.22163718]
["bitfinex-derivatives","SOLF0:USTF0",1762600672646,3.01914281,160.77,160.74,8.82363718]
["bitfinex-derivatives","SOLF0:USTF0",1762600672839,0.03914281,160.77,160.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600673951,0.03914281,160.77,160.75,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1762600677050,0.03914281,160.77,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600680753,11.71383643,160.83,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600681452,2.97,160.82,160.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762600681759,8.61142141,160.82,160.79,3.22574539]
["bitfinex-derivatives","SOLF0:USTF0",1762600683352,3.01202141,160.82,160.79,3.22574539]
["bitfinex-derivatives","SOLF0:USTF0",1762600684460,2.00563722,160.81,160.79,3.22574539]
["bitfinex-derivatives","SOLF0:USTF0",1762600688764,3.01202141,160.82,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600688765,0.04202141,160.82,160.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600689958,0.04202141,160.82,160.8,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762600690161,0.04202141,160.82,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600695954,4.97563722,160.87,160.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600696264,4.53491752,160.92,160.79,2.05138261]
["bitfinex-derivatives","SOLF0:USTF0",1762600696265,2.00563722,160.89,160.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600696659,2.97,160.9,160.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600696863,2.97,160.9,160.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600697163,0.04288154,160.89,160.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600697961,0.04288154,160.89,160.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600699469,0.04288154,160.89,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600701366,0.04288154,160.89,160.87,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762600701869,0.04288154,160.89,160.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762600724783,54.1829,160.94,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600724784,2.00563722,160.94,160.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600725377,2.00563722,160.94,160.86,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1762600725378,2.00563722,160.94,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600725583,3.06,160.97,160.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600725991,3.10073666,160.97,160.93,2.90952586]
["bitfinex-derivatives","SOLF0:USTF0",1762600726287,3.10073666,160.97,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600726288,0.04073666,160.97,160.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600727990,0.04073666,160.97,160.95,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1762600728290,0.04073666,160.97,160.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600728885,3.06,161.01,160.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600729091,5.06563722,161.01,160.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600729891,5.11019191,161.01,160.98,2.91097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600730580,5.11019191,161.01,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600733087,2.05019191,161.01,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600733581,3.10455469,161.01,160.98,2.91097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600734580,2.00563722,161.0,160.98,2.91097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600735695,3.10455469,161.01,160.98,2.91097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600735990,5.11019191,161.01,160.98,2.91097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600736988,5.11019191,161.01,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600739588,3.10455469,161.01,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600740488,0.04455469,161.01,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600741291,3.13455469,161.01,160.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1762600741494,0.04455469,161.01,160.99,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1762600741691,0.04455469,161.01,161.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600743495,3.09,161.0,160.98,0.04097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600744192,3.09,161.0,160.98,3.00097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600744586,5.09563722,160.99,160.98,0.04097221]
["bitfinex-derivatives","SOLF0:USTF0",1762600746190,3.09,160.98,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600746398,3.09,160.93,160.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600746796,3.09,160.93,160.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600747095,3.13674046,160.93,160.9,3.00311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600747398,3.13674046,160.93,160.9,0.04311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600748092,3.13674046,160.93,160.9,3.00311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600750387,0.04674046,160.93,160.9,3.00311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600750587,3.13674046,160.93,160.9,3.00311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600753890,3.13674046,160.93,160.9,0.04311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600754096,8.73234046,160.93,160.9,0.04311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600754296,3.09,160.92,160.9,0.04311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600755398,3.09,160.92,160.9,3.00311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600756598,0.04674046,160.93,160.9,3.00311478]
["bitfinex-derivatives","SOLF0:USTF0",1762600757296,0.04674046,160.93,160.91,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1762600757598,0.04674046,160.93,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600762001,3.13674046,160.93,160.91,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1762600762202,3.13674046,160.93,160.91,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1762600763399,0.04674046,160.93,160.91,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1762600763599,0.04674046,160.93,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600764203,0.04674046,160.93,160.91,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1762600765204,0.04674046,160.93,160.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762600774802,2.89,161.01,160.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600775503,8.4828,161.01,160.96,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762600775698,2.93349625,161.0,160.96,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1762600775909,2.93349625,161.0,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600777210,2.93349625,161.0,160.97,8.5351606]
["bitfinex-derivatives","SOLF0:USTF0",1762600778820,2.93349625,161.0,160.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600779115,0.04349625,161.0,160.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762600787624,3.19349625,161.0,160.97,3.0110606]
["bitfinex-derivatives","SOLF0:USTF0",1762600789025,3.19349625,161.0,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600790323,0.04349625,161.0,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600793433,3.19349625,161.0,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600793932,0.04349625,161.0,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600796134,3.19349625,161.0,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600798039,0.04349625,161.0,160.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600800037,0.04349625,161.0,160.98,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762600800839,0.04349625,161.0,160.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762600802844,3.19349625,161.0,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600803337,3.19349625,161.0,160.97,3.1910606]
["bitfinex-derivatives","SOLF0:USTF0",1762600804034,3.19349625,161.0,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600805044,3.15,160.99,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600806242,8.7435,160.99,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600806444,0.04349625,161.0,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600806843,7.67297377,160.99,160.97,0.0410606]
["bitfinex-derivatives","SOLF0:USTF0",1762600807139,4.54389212,160.98,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600807332,3.1288693,160.99,160.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600807538,5.5943,160.97,160.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600807932,5.5943,160.97,160.92,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1762600808241,5.63793691,160.96,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600808445,2.00229582,160.94,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600808740,5.15229582,160.94,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600809436,2.00229582,160.94,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600811240,5.19573273,160.96,160.93,3.18946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600812536,5.19573273,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600812537,0.04343691,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600812739,5.19573273,160.96,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600812944,3.15,160.95,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600813850,5.15229582,160.94,160.93,0.03946427]
["bitfinex-derivatives","SOLF0:USTF0",1762600823453,3.19343691,160.96,160.94,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762600825246,0.04343691,160.96,160.94,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762600825652,3.19343691,160.96,160.94,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762600827251,3.19343691,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600827753,3.19343691,160.96,160.94,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762600828751,0.04343691,160.96,160.94,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1762600834653,3.02343691,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600835756,0.04343691,160.96,160.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762600837159,0.04343691,160.96,160.94,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762600837470,0.04343691,160.96,160.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762600863974,4.56456229,161.01,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600864275,4.99229582,161.04,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600864468,4.56421727,161.03,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600864672,7.55421727,161.02,160.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600864874,0.04479891,161.01,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600867872,0.04479891,161.01,160.99,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1762600868080,0.04479891,161.01,161.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600868879,57.1729,161.06,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600869878,57.21686633,161.06,161.02,3.06294386]
["bitfinex-derivatives","SOLF0:USTF0",1762600870179,2.99,161.05,161.02,3.06294386]
["bitfinex-derivatives","SOLF0:USTF0",1762600870865,0.04396633,161.06,161.02,3.06294386]
["bitfinex-derivatives","SOLF0:USTF0",1762600871471,8.91404273,161.15,161.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600871673,2.99,161.12,161.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600871979,4.55354689,161.11,161.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600872281,2.99,161.12,161.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600872478,0.0402078,161.1,161.07,0.04347209]
["bitfinex-derivatives","SOLF0:USTF0",1762600872671,0.0402078,161.1,161.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600882074,0.0402078,161.1,161.08,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762600882382,0.0402078,161.1,161.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600887682,0.0402078,161.1,161.08,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1762600887683,3.0302078,161.1,161.07,3.06347209]
["bitfinex-derivatives","SOLF0:USTF0",1762600887883,0.0402078,161.1,161.07,3.06347209]
["bitfinex-derivatives","SOLF0:USTF0",1762600888385,3.0302078,161.1,161.07,3.06347209]
["bitfinex-derivatives","SOLF0:USTF0",1762600888580,2.99,161.09,161.07,0.04347209]
["bitfinex-derivatives","SOLF0:USTF0",1762600889485,2.99,161.08,161.07,0.04347209]
["bitfinex-derivatives","SOLF0:USTF0",1762600889682,2.99,161.08,161.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600889879,2.99,161.06,160.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600890484,2.99,161.06,161.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762600890788,3.03463452,161.06,161.02,3.06635967]
["bitfinex-derivatives","SOLF0:USTF0",1762600892182,3.18,161.03,161.02,0.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1762600893284,3.18,161.02,160.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600893484,3.18,161.02,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600893485,3.18,161.0,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600893693,3.18,161.01,160.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600894284,3.22602126,161.01,160.97,3.1700746]
["bitfinex-derivatives","SOLF0:USTF0",1762600894985,3.22602126,161.01,160.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600895685,0.04602126,161.01,160.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600896994,0.04602126,161.01,160.99,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762600897195,0.04602126,161.01,161.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762600905697,3.03,161.09,161.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762600906406,3.03,161.07,161.01,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1762600906897,3.03,161.05,161.02,0.04511954]
["bitfinex-derivatives","SOLF0:USTF0",1762600908302,3.03,161.05,161.02,3.04511954]
["bitfinex-derivatives","SOLF0:USTF0",1762600909304,3.03,161.05,161.02,0.04511954]
["bitfinex-derivatives","SOLF0:USTF0",1762600910599,0.03918031,161.06,161.02,3.04511954]
["bitfinex-derivatives","SOLF0:USTF0",1762600910798,3.06918031,161.06,161.02,3.04511954]
["bitfinex-derivatives","SOLF0:USTF0",1762600911000,3.03,161.03,161.02,0.04511954]
["bitfinex-derivatives","SOLF0:USTF0",1762600911199,3.03,161.03,160.96,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1762600911398,3.03,161.03,160.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762600912201,3.07272441,161.01,160.98,0.04416678]
["bitfinex-derivatives","SOLF0:USTF0",1762600912709,3.03,161.0,160.98,0.04416678]
["bitfinex-derivatives","SOLF0:USTF0",1762600912910,8.6232,161.0,160.98,0.04416678]
["bitfinex-derivatives","SOLF0:USTF0",1762600913209,3.03,160.99,160.98,0.04416678]
["bitfinex-derivatives","SOLF0:USTF0",1762600928528,3.03,160.99,160.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762600928529,3.17,160.96,160.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600929624,3.2162547,160.95,160.91,3.10068837]
["bitfinex-derivatives","SOLF0:USTF0",1762600930134,3.2162547,160.95,160.92,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1762600930627,3.2162547,160.95,160.92,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762600931421,3.2162547,160.95,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600934530,3.2162547,160.95,160.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600935837,0.0462547,160.95,160.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600942337,3.17,161.01,160.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600942538,3.17,161.01,160.91,0.04068837]
["bitfinex-derivatives","SOLF0:USTF0",1762600942539,5.1720319,161.0,160.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600943436,0.04273594,160.97,160.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762600944038,0.04273594,160.97,160.96,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1762600953345,2.93273594,160.97,160.94,0.04145068]
["bitfinex-derivatives","SOLF0:USTF0",1762600953648,2.89,160.95,160.94,0.04145068]
["bitfinex-derivatives","SOLF0:USTF0",1762600955342,2.89,160.95,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600955343,2.89,160.94,160.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762600956240,2.93000858,160.93,160.9,2.95561216]
["bitfinex-derivatives","SOLF0:USTF0",1762600956849,2.93000858,160.93,160.9,0.04561216]
["bitfinex-derivatives","SOLF0:USTF0",1762600962654,0.04000858,160.93,160.9,2.95561216]
["bitfinex-derivatives","SOLF0:USTF0",1762600963158,0.04000858,160.93,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762600966250,5.78516041,161.01,160.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762600966251,5.78516041,161.04,160.92,3.2420319]
["bitfinex-derivatives","SOLF0:USTF0",1762600966564,2.87,161.02,160.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762600967254,2.91088451,161.02,160.98,3.09484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600967549,2.91088451,161.02,160.98,8.68854593]
["bitfinex-derivatives","SOLF0:USTF0",1762600967854,2.91088451,161.02,160.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762600971563,2.91088451,161.02,160.99,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1762600972466,0.04088451,161.02,161.0,10.6448319]
["bitfinex-derivatives","SOLF0:USTF0",1762600972658,0.04088451,161.02,161.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762600994381,0.04088451,161.02,161.0,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762600994570,2.95088451,161.02,161.0,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762600994773,2.95088451,161.02,161.0,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762600995474,2.95088451,161.02,161.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762600995674,2.95088451,161.02,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600996075,2.95088451,161.02,160.98,2.99484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600996577,2.95088451,161.02,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600997376,2.91,161.01,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600998381,2.91,161.01,160.98,2.99484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600998877,2.91,161.01,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762600999176,2.91,161.0,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762601011190,2.91,161.0,160.98,3.20484593]
["bitfinex-derivatives","SOLF0:USTF0",1762601011388,3.17,161.0,160.98,3.20484593]
["bitfinex-derivatives","SOLF0:USTF0",1762601011976,3.17,161.0,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762601012590,8.7631,161.0,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762601012786,3.17,160.99,160.98,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1762601020989,3.17,160.98,160.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601021887,3.17,160.96,160.94,0.04152059]
["bitfinex-derivatives","SOLF0:USTF0",1762601022082,3.17,160.96,160.94,3.20152059]
["bitfinex-derivatives","SOLF0:USTF0",1762601023293,3.17,160.96,160.94,8.79662059]
["bitfinex-derivatives","SOLF0:USTF0",1762601026395,3.17,160.96,160.94,0.04152059]
["bitfinex-derivatives","SOLF0:USTF0",1762601026589,3.17,160.96,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601026783,3.05,160.93,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601027498,3.09767101,160.92,160.89,3.03547721]
["bitfinex-derivatives","SOLF0:USTF0",1762601027685,0.04767101,160.92,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601028190,3.09767101,160.92,160.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601028995,3.09767101,160.92,160.9,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1762601033396,3.09767101,160.92,160.89,0.04547721]
["bitfinex-derivatives","SOLF0:USTF0",1762601034400,3.05,160.9,160.89,0.04547721]
["bitfinex-derivatives","SOLF0:USTF0",1762601034587,3.05,160.9,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601035387,3.05,160.88,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601035590,3.05,160.87,160.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601035796,3.05,160.87,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601035797,3.09704309,160.87,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601037404,3.09704309,160.87,160.83,3.03228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601037604,3.09704309,160.87,160.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601039098,3.09704309,160.87,160.83,3.03228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601041997,3.09704309,160.87,160.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601042605,2.89,160.86,160.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601044809,5.64474309,160.87,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601044810,2.89,160.84,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601053517,66.89,160.86,160.83,3.17228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601053816,2.89,160.85,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601054214,8.4884,160.85,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601054413,2.89,160.84,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601063117,4.89443281,160.84,160.83,0.04228663]
["bitfinex-derivatives","SOLF0:USTF0",1762601063917,4.89443281,160.84,160.79,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762601063918,2.89,160.82,160.79,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1762601064721,2.89,160.81,160.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601065020,4.89443281,160.8,160.79,0.0417798]
["bitfinex-derivatives","SOLF0:USTF0",1762601068623,4.89443281,160.8,160.75,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762601068624,2.89,160.78,160.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601068930,2.89,160.77,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601069120,2.89,160.76,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601069320,2.89,160.76,160.74,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762601070127,2.89,160.76,160.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762601071030,2.89,160.75,160.73,0.0451747]
["bitfinex-derivatives","SOLF0:USTF0",1762601071622,0.04706038,160.77,160.73,2.9651747]
["bitfinex-derivatives","SOLF0:USTF0",1762601073030,0.04706038,160.77,160.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601074228,0.04706038,160.77,160.74,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1762601074526,0.04706038,160.77,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601075935,0.04706038,160.77,160.74,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1762601075936,3.13,160.76,160.73,2.9651747]
["bitfinex-derivatives","SOLF0:USTF0",1762601079626,3.13,160.76,160.73,0.0451747]
["bitfinex-derivatives","SOLF0:USTF0",1762601082233,8.7316,160.76,160.73,0.0451747]
["bitfinex-derivatives","SOLF0:USTF0",1762601082435,3.13,160.75,160.73,0.0451747]
["bitfinex-derivatives","SOLF0:USTF0",1762601083140,2.88,160.74,160.73,0.0451747]
["bitfinex-derivatives","SOLF0:USTF0",1762601084734,4.93149319,160.77,160.73,2.9851747]
["bitfinex-derivatives","SOLF0:USTF0",1762601085731,2.88,160.76,160.73,2.9851747]
["bitfinex-derivatives","SOLF0:USTF0",1762601086038,2.88,160.76,160.73,8.5875747]
["bitfinex-derivatives","SOLF0:USTF0",1762601088542,2.88,160.74,160.73,0.0451747]
["bitfinex-derivatives","SOLF0:USTF0",1762601088940,2.88,160.74,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601089134,2.88,160.71,160.68,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1762601089636,2.88,160.71,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601089837,2.88,160.73,160.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601090041,4.92634401,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601090242,2.92589649,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601090441,2.92589649,160.72,160.69,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1762601090641,2.92589649,160.72,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601091939,2.92589649,160.72,160.7,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762601092241,0.04589649,160.72,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601094142,0.04589649,160.72,160.68,0.04300065]
["bitfinex-derivatives","SOLF0:USTF0",1762601094143,2.88,160.77,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601094438,4.88443281,160.76,160.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601094641,11.1979,160.84,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601094642,2.88,160.78,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601094832,4.88443281,160.77,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601095037,2.88,160.76,160.73,2.98290833]
["bitfinex-derivatives","SOLF0:USTF0",1762601095439,2.88,160.76,160.73,8.58530833]
["bitfinex-derivatives","SOLF0:USTF0",1762601095642,2.88,160.76,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601095844,4.92575732,160.77,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601096645,2.04575732,160.77,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601096840,0.04132451,160.77,160.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601097042,0.04132451,160.77,160.73,0.04290833]
["bitfinex-derivatives","SOLF0:USTF0",1762601097344,0.04132451,160.77,160.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601097841,0.04132451,160.77,160.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601100347,69.5988,160.84,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601100348,68.88443281,160.84,160.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601101045,3.17,160.79,160.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601101249,3.21409949,160.77,160.74,3.09768839]
["bitfinex-derivatives","SOLF0:USTF0",1762601101551,0.04409949,160.77,160.74,3.09768839]
["bitfinex-derivatives","SOLF0:USTF0",1762601103147,0.04409949,160.77,160.74,8.69968839]
["bitfinex-derivatives","SOLF0:USTF0",1762601103449,0.04409949,160.77,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601107653,0.04409949,160.77,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601109252,0.04409949,160.77,160.74,0.04768839]
["bitfinex-derivatives","SOLF0:USTF0",1762601109457,0.04409949,160.77,160.74,3.09768839]
["bitfinex-derivatives","SOLF0:USTF0",1762601110650,0.04409949,160.77,160.74,8.69978839]
["bitfinex-derivatives","SOLF0:USTF0",1762601111155,0.04409949,160.77,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601115348,0.04409949,160.77,160.75,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762601115551,0.04409949,160.77,160.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601121958,3.17,160.83,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601122853,3.20993151,160.83,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601123059,3.20993151,160.83,160.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601123469,3.17,160.82,160.79,0.04378895]
["bitfinex-derivatives","SOLF0:USTF0",1762601123758,3.17,160.8,160.79,0.04378895]
["bitfinex-derivatives","SOLF0:USTF0",1762601127561,8.7698,160.81,160.79,0.04378895]
["bitfinex-derivatives","SOLF0:USTF0",1762601128570,3.17,160.79,160.74,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762601128863,3.17,160.79,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601129254,3.17,160.78,160.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601129659,3.21140023,160.78,160.75,3.09731873]
["bitfinex-derivatives","SOLF0:USTF0",1762601134164,8.81230023,160.78,160.75,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1762601134373,3.21140023,160.78,160.75,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1762601134664,4.6253956,160.77,160.75,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1762601134870,3.07,160.76,160.75,0.04731873]
["bitfinex-derivatives","SOLF0:USTF0",1762601135167,3.07,160.75,160.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601136158,5.79769101,160.79,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601136159,0.04451512,160.74,160.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601136361,0.04451512,160.74,160.71,2.9791735]
["bitfinex-derivatives","SOLF0:USTF0",1762601138073,0.04451512,160.74,160.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601140865,0.04451512,160.74,160.72,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762601141071,3.11451512,160.74,160.71,0.0391735]
["bitfinex-derivatives","SOLF0:USTF0",1762601141275,3.07,160.72,160.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601141578,3.07,160.69,160.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601141776,3.07,160.69,160.64,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1762601142380,3.11295195,160.68,160.65,0.03972315]
["bitfinex-derivatives","SOLF0:USTF0",1762601143276,0.04295195,160.68,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601149677,3.02,160.75,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601149882,4.72597727,160.74,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601150183,4.72597727,160.73,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601150386,3.02,160.75,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601150569,4.72561327,160.74,160.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601150773,0.0432897,160.72,160.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601150973,0.0432897,160.72,160.71,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1762601151177,0.0432897,160.72,160.71,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1762601152386,3.02,160.8,160.76,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762601152685,14.53143461,160.83,160.69,3.18207983]
["bitfinex-derivatives","SOLF0:USTF0",1762601152686,4.72699357,160.79,160.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601152892,8.81769101,160.83,160.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601153086,7.74746979,160.82,160.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601153287,4.72746979,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601153586,4.72746979,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601153781,3.06173714,160.82,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601154091,7.74757791,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601154293,4.72757791,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601154491,3.02,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601154692,4.72729476,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601154988,3.02,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601155184,4.72729476,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601155390,3.02,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601155580,4.72716895,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601155786,3.02,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601156092,4.72717243,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601156292,3.02,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601156491,4.72720213,160.8,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601156693,3.02,160.81,160.78,3.0609753]
["bitfinex-derivatives","SOLF0:USTF0",1762601156897,7.74720213,160.8,160.78,0.0409753]
["bitfinex-derivatives","SOLF0:USTF0",1762601157092,3.02,160.8,160.78,0.0409753]
["bitfinex-derivatives","SOLF0:USTF0",1762601158196,0.04173714,160.82,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601158391,4.72757105,160.81,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601158593,0.04173714,160.82,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601158796,4.72800471,160.81,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601158996,0.04173714,160.82,160.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601159997,0.04173714,160.82,160.79,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1762601160294,0.04173714,160.82,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601160689,0.04173714,160.82,160.8,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1762601161195,0.04173714,160.82,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601161694,2.91173714,160.82,160.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762601161885,2.91173714,160.82,160.78,3.0409753]
["bitfinex-derivatives","SOLF0:USTF0",1762601162082,2.91173714,160.82,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601163699,2.87,160.8,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601163898,7.59938183,160.79,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601164091,4.72938183,160.78,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601164292,2.87,160.79,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601164492,4.72744323,160.78,160.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601164693,0.0417932,160.75,160.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601165091,0.0417932,160.75,160.73,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1762601165398,0.0417932,160.75,160.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601176906,125.94,160.81,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601177107,61.94,160.81,160.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601177505,64.81,160.81,160.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601177810,64.85195236,160.81,160.77,3.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601178104,64.85195236,160.81,160.78,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1762601178305,64.85195236,160.81,160.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601184210,2.87,160.8,160.77,3.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601185107,2.87,160.8,160.77,8.64389536]
["bitfinex-derivatives","SOLF0:USTF0",1762601187508,4.87575703,160.8,160.77,8.64389536]
["bitfinex-derivatives","SOLF0:USTF0",1762601188205,61.98195236,160.81,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601188206,4.91770939,160.81,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601188410,4.87575703,160.79,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601188617,2.87,160.78,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601188812,4.87575703,160.79,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601189107,2.87,160.79,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601189608,0.04195236,160.81,160.77,3.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601190212,0.04195236,160.81,160.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601191515,0.04195236,160.81,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601192212,3.13195236,160.81,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601192506,4.7402079,160.8,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601192712,3.13195236,160.81,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601193311,5.13770939,160.81,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601193506,4.74024314,160.8,160.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601193716,5.13770939,160.81,160.78,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762601195417,2.00575703,160.79,160.77,0.04279536]
["bitfinex-derivatives","SOLF0:USTF0",1762601195712,2.00575703,160.79,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601195713,3.09,160.77,160.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601196724,3.13504962,160.77,160.73,3.15070307]
["bitfinex-derivatives","SOLF0:USTF0",1762601196920,5.14080665,160.77,160.73,3.15070307]
["bitfinex-derivatives","SOLF0:USTF0",1762601197121,3.09,160.76,160.73,3.15070307]
["bitfinex-derivatives","SOLF0:USTF0",1762601197421,3.09,160.76,160.73,0.04070307]
["bitfinex-derivatives","SOLF0:USTF0",1762601197724,3.09,160.76,160.73,3.15070307]
["bitfinex-derivatives","SOLF0:USTF0",1762601197920,0.04504962,160.77,160.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601199023,0.04504962,160.77,160.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762601204528,0.04504962,160.77,160.75,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762601208938,0.04504962,160.77,160.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601210538,0.04504962,160.77,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601214234,62.0,160.81,160.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601214435,62.0,160.81,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601214838,2.00575703,160.8,160.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601217142,2.00575703,160.8,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601220142,6.43886406,160.8,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601220446,2.00575703,160.8,160.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601220943,2.00575703,160.8,160.77,3.20403687]
["bitfinex-derivatives","SOLF0:USTF0",1762601221134,5.18575703,160.8,160.77,3.20403687]
["bitfinex-derivatives","SOLF0:USTF0",1762601222035,5.18575703,160.8,160.77,8.80503687]
["bitfinex-derivatives","SOLF0:USTF0",1762601222441,5.18575703,160.8,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601223342,2.00575703,160.8,160.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601223849,2.00575703,160.8,160.78,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1762601224043,2.00575703,160.8,160.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601224349,62.04168908,160.81,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601227545,3.09,160.8,160.77,5.64483687]
["bitfinex-derivatives","SOLF0:USTF0",1762601227748,3.09,160.79,160.77,0.04403687]
["bitfinex-derivatives","SOLF0:USTF0",1762601228244,2.00575703,160.8,160.77,8.71513687]
["bitfinex-derivatives","SOLF0:USTF0",1762601228548,5.09575703,160.8,160.77,8.71513687]
["bitfinex-derivatives","SOLF0:USTF0",1762601229547,2.00575703,160.78,160.77,0.04403687]
["bitfinex-derivatives","SOLF0:USTF0",1762601229754,3.09,160.77,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601229942,2.00575703,160.72,160.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601234253,0.04321802,160.73,160.71,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762601238757,0.04321802,160.73,160.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601241051,6.22601322,160.79,160.7,0.03939513]
["bitfinex-derivatives","SOLF0:USTF0",1762601241351,6.22601322,160.79,160.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601241943,3.09,160.78,160.75,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762601242255,3.12912796,160.78,160.75,8.71654124]
["bitfinex-derivatives","SOLF0:USTF0",1762601242956,3.12912796,160.78,160.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601243560,0.03912796,160.78,160.76,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762601243751,0.03912796,160.78,160.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601246352,12.20079722,160.84,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601246553,7.52870564,160.83,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601246752,3.09,160.83,160.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762601247349,3.13249957,160.83,160.8,0.04227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601251851,3.13249957,160.83,160.8,3.12227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601252758,0.04249957,160.83,160.8,8.72227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601253060,0.04249957,160.83,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601253966,0.04249957,160.83,160.81,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1762601254263,0.04249957,160.83,160.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601255666,0.04249957,160.83,160.81,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1762601255957,2.97249957,160.83,160.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601257259,2.97249957,160.83,160.8,0.04227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601257863,2.93,160.82,160.8,0.04227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601259063,2.93,160.81,160.8,0.04227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601261856,7.36352102,160.81,160.8,0.04227267]
["bitfinex-derivatives","SOLF0:USTF0",1762601262458,2.93,160.79,160.75,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1762601262863,2.93,160.79,160.75,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762601263361,2.97771329,160.79,160.75,8.70871207]
["bitfinex-derivatives","SOLF0:USTF0",1762601263668,0.04771329,160.79,160.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601264962,0.04771329,160.79,160.77,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1762601265164,11.99934924,160.85,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601265461,64.0,160.86,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601265667,3.13601322,160.87,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601265963,3.13601322,160.87,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601266263,0.04168986,160.87,160.83,3.1029458]
["bitfinex-derivatives","SOLF0:USTF0",1762601267170,0.04168986,160.87,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601267970,0.04168986,160.87,160.85,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762601268267,0.04168986,160.87,160.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601269170,0.04168986,160.87,160.85,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1762601269467,0.04168986,160.87,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601271772,2.9,160.91,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601271971,6.03601322,160.94,160.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601272668,0.04203754,160.93,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601272869,2.94203754,160.93,160.89,3.10285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601274964,0.04203754,160.93,160.89,3.10285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601275465,2.94203754,160.93,160.89,3.10285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601276275,2.9,160.92,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601276484,2.9,160.92,160.89,3.10285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601280275,2.9,160.92,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601281672,3.17,160.9,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601285479,3.17,160.92,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601286574,3.17,160.92,160.89,3.10285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601288278,3.17,160.92,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601289682,3.17,160.9,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601291782,67.17,160.9,160.89,0.04285329]
["bitfinex-derivatives","SOLF0:USTF0",1762601291981,3.17,160.86,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601293086,3.21513629,160.84,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601293485,3.21513629,160.84,160.8,0.04076602]
["bitfinex-derivatives","SOLF0:USTF0",1762601294378,3.17,160.83,160.8,0.04076602]
["bitfinex-derivatives","SOLF0:USTF0",1762601297179,3.17,160.83,160.8,3.10076602]
["bitfinex-derivatives","SOLF0:USTF0",1762601301380,0.04513629,160.84,160.81,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762601301687,0.04513629,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601303790,0.04513629,160.84,160.82,5.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1762601304086,64.0,160.91,160.82,5.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1762601304087,3.17,160.9,160.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601304878,0.04719951,160.88,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601306191,3.21719951,160.88,160.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601306390,3.21719951,160.88,160.85,5.64597971]
["bitfinex-derivatives","SOLF0:USTF0",1762601306391,3.21719951,160.88,160.85,8.70597971]
["bitfinex-derivatives","SOLF0:USTF0",1762601306785,3.21719951,160.88,160.85,3.10777971]
["bitfinex-derivatives","SOLF0:USTF0",1762601306980,5.17468971,160.86,160.85,0.04777971]
["bitfinex-derivatives","SOLF0:USTF0",1762601307183,3.17,160.85,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601307492,3.17,160.82,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601308190,0.03984213,160.82,160.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601308796,0.03984213,160.82,160.78,0.03970437]
["bitfinex-derivatives","SOLF0:USTF0",1762601308797,0.03984213,160.82,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601327305,61.76,160.86,160.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601327808,61.76,160.86,160.84,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1762601328000,61.76,160.86,160.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601330608,61.76,160.86,160.84,8.64970893]
["bitfinex-derivatives","SOLF0:USTF0",1762601331106,3.07192845,160.87,160.84,8.64970893]
["bitfinex-derivatives","SOLF0:USTF0",1762601332201,3.07192845,160.87,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601332202,0.04192845,160.87,160.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601335201,0.04192845,160.87,160.84,0.04130893]
["bitfinex-derivatives","SOLF0:USTF0",1762601335202,2.00468971,160.91,160.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601336203,2.05011496,160.91,160.88,3.05372641]
["bitfinex-derivatives","SOLF0:USTF0",1762601337006,2.05011496,160.91,160.89,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762601340515,2.05011496,160.91,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601340806,0.04542525,160.91,160.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601346016,2.00468971,160.95,160.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601346715,5.17468971,160.97,160.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601346913,4.41711857,160.96,160.93,3.22940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601347117,5.22124829,160.97,160.93,3.22940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601347515,2.05124829,160.97,160.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601348915,2.05124829,160.97,160.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601351616,0.04655858,160.97,160.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601372045,2.94655858,160.97,160.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762601372446,2.94655858,160.97,160.93,0.03940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601373948,2.9,160.95,160.93,0.03940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601378352,2.9,160.95,160.93,3.07940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601380447,8.4949,160.95,160.93,0.03940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601380647,2.9,160.94,160.93,0.03940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601381853,7.31349275,160.94,160.93,0.03940109]
["bitfinex-derivatives","SOLF0:USTF0",1762601382047,2.9,160.92,160.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762601382544,2.9,160.9,160.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762601382750,2.9,160.9,160.86,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1762601383250,2.94535082,160.9,160.86,8.63564252]
["bitfinex-derivatives","SOLF0:USTF0",1762601384657,2.94535082,160.9,160.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601386158,0.04535082,160.9,160.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601387057,0.04535082,160.9,160.88,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1762601387445,0.04535082,160.9,160.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601391260,6.11630392,160.96,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601391456,2.99,160.96,160.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601392364,3.03574499,160.96,160.92,3.03552247]
["bitfinex-derivatives","SOLF0:USTF0",1762601392864,3.03574499,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601393158,0.04574499,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601395064,0.04574499,160.96,160.93,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1762601395466,0.04574499,160.96,160.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601397571,0.04574499,160.96,160.94,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1762601397770,0.04574499,160.96,160.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601398970,0.04574499,160.96,160.94,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1762601399570,0.04574499,160.96,160.94,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762601399571,3.03574499,160.96,160.94,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1762601399868,3.03574499,160.96,160.92,8.63112247]
["bitfinex-derivatives","SOLF0:USTF0",1762601400071,3.03574499,160.96,160.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762601401073,3.03574499,160.96,160.92,8.63112247]
["bitfinex-derivatives","SOLF0:USTF0",1762601402272,2.91,160.95,160.92,3.03552247]
["bitfinex-derivatives","SOLF0:USTF0",1762601415275,2.91,160.94,160.92,0.04552247]
["bitfinex-derivatives","SOLF0:USTF0",1762601415473,2.91,160.92,160.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762601416373,2.91,160.9,160.88,0.04417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601416577,0.04721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601417882,2.95721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601421583,0.04721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601422479,2.95721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601422871,8.55351995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601425089,2.95721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601429579,0.04721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601430391,2.95721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601431392,0.04721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601432389,2.96721995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601433395,8.56351995,160.91,160.88,3.18417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601433595,2.92,160.9,160.88,0.04417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601434096,2.92,160.9,160.88,3.10417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601434394,2.92,160.89,160.88,0.04417422]
["bitfinex-derivatives","SOLF0:USTF0",1762601439299,2.92,160.86,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601439499,2.92,160.88,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601439692,2.92,160.86,160.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601439897,8.5181,160.86,160.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601440297,0.04754594,160.84,160.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601441000,0.04754594,160.84,160.81,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1762601441192,0.04754594,160.84,160.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601442895,0.04754594,160.84,160.83,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1762601443102,4.90288041,160.91,160.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601444096,0.0401262,160.89,160.86,3.23125973]
["bitfinex-derivatives","SOLF0:USTF0",1762601445502,2.9,160.88,160.86,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1762601454112,72.4974,160.88,160.86,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1762601454314,4.90288041,160.87,160.86,0.04125973]
["bitfinex-derivatives","SOLF0:USTF0",1762601455014,2.9,160.85,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601455215,64.0,160.88,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601455216,2.9,160.83,160.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762601455908,2.9,160.83,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601456108,2.93951227,160.82,160.78,3.23241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601456821,2.93951227,160.82,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601456822,2.9,160.81,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601460220,8.4998,160.81,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601460424,64.0,160.81,160.78,3.23241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601460624,2.9,160.8,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601461734,4.90288041,160.8,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601461925,3.14,160.79,160.78,0.04241278]
["bitfinex-derivatives","SOLF0:USTF0",1762601468725,3.14,160.77,160.72,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762601469127,3.14,160.75,160.63,11.63706588]
["bitfinex-derivatives","SOLF0:USTF0",1762601469332,3.14,160.73,160.69,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762601469835,3.18046518,160.73,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601471031,0.04046518,160.73,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601471729,0.04046518,160.73,160.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601472028,3.18046518,160.73,160.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601472732,3.14,160.7,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601473034,5.14288041,160.69,160.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601473526,3.14,160.68,160.66,3.1675662]
["bitfinex-derivatives","SOLF0:USTF0",1762601473732,3.14,160.68,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601475635,5.14288041,160.67,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601477229,2.00288041,160.67,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601477636,5.14288041,160.67,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601478139,2.04559915,160.69,160.66,3.1675662]
["bitfinex-derivatives","SOLF0:USTF0",1762601478530,5.18559915,160.69,160.66,3.1675662]
["bitfinex-derivatives","SOLF0:USTF0",1762601479426,3.18271874,160.69,160.66,3.1675662]
["bitfinex-derivatives","SOLF0:USTF0",1762601480536,0.04271874,160.69,160.66,3.1675662]
["bitfinex-derivatives","SOLF0:USTF0",1762601481131,0.04271874,160.69,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601482538,0.04271874,160.69,160.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601483640,0.04271874,160.69,160.67,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762601483931,0.04271874,160.69,160.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601501936,0.04271874,160.69,160.67,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762601502945,0.04271874,160.69,160.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601507155,0.04271874,160.69,160.67,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762601508453,0.04271874,160.69,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601509651,0.04271874,160.69,160.67,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762601509851,0.04271874,160.69,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601510548,2.93271874,160.69,160.66,3.1475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601510851,2.89,160.67,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601515457,8.74159534,160.68,160.66,3.1475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601515757,11.63159534,160.68,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601515956,2.89,160.67,160.66,0.0475662]
["bitfinex-derivatives","SOLF0:USTF0",1762601516556,2.89,160.65,160.61,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762601516959,2.89,160.65,160.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601517658,2.93433709,160.65,160.61,3.14687647]
["bitfinex-derivatives","SOLF0:USTF0",1762601517857,2.89,160.64,160.61,3.14687647]
["bitfinex-derivatives","SOLF0:USTF0",1762601518058,0.04433709,160.65,160.61,3.14687647]
["bitfinex-derivatives","SOLF0:USTF0",1762601518758,0.04433709,160.65,160.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601518956,2.93433709,160.65,160.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601523253,0.04433709,160.65,160.62,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762601523460,3.15433709,160.65,160.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601523856,0.04433709,160.65,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601524056,3.11,160.7,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601524265,3.13729534,160.71,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601524757,3.11,160.73,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601524965,0.04101532,160.7,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601525963,0.04101532,160.7,160.68,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762601526161,0.04101532,160.7,160.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601527558,3.15101532,160.7,160.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601527866,3.11,160.67,160.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601528067,3.11,160.65,160.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601528662,3.15643529,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601529763,6.29373063,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601531666,3.11,160.64,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601534163,3.11,160.64,160.61,0.0470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601535167,8.7158,160.64,160.61,0.0470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601535373,3.11,160.63,160.61,0.0470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601537160,0.04643529,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601537161,3.15643529,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601538971,3.15643529,160.65,160.61,8.7536802]
["bitfinex-derivatives","SOLF0:USTF0",1762601540674,3.15643529,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601541067,3.11,160.64,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601547881,3.11,160.64,160.61,8.7536802]
["bitfinex-derivatives","SOLF0:USTF0",1762601550382,3.11,160.64,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601554096,8.7157,160.64,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601554279,3.02,160.63,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601557488,3.06643529,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601558089,3.02,160.64,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601562191,3.02,160.63,160.61,0.0470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601564087,2.97,160.62,160.61,0.0470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601567290,4.97944132,160.64,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601567490,2.97,160.63,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601571201,0.04643529,160.65,160.61,3.1470802]
["bitfinex-derivatives","SOLF0:USTF0",1762601571788,0.04643529,160.65,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601572995,2.97,160.7,160.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601573297,4.46236439,160.69,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601573491,69.31244132,160.72,160.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601573693,9.17099187,160.71,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601573891,63.70944132,160.72,160.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601574092,4.45918567,160.71,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601574299,66.72016473,160.72,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601575099,64.71072341,160.72,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601575594,4.4526437,160.71,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601575803,64.71072341,160.72,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601577603,2.97,160.71,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601577804,2.97,160.71,160.68,0.04210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601578005,2.97,160.71,160.68,3.14210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601581112,2.97,160.69,160.68,0.04210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601582205,2.05016473,160.72,160.68,3.13210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601582710,4.98016473,160.72,160.68,3.13210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601583401,2.93,160.71,160.68,3.13210356]
["bitfinex-derivatives","SOLF0:USTF0",1762601583607,2.93,160.68,160.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601583908,2.00944132,160.65,160.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601584307,4.93944132,160.65,160.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601584508,2.00944132,160.67,160.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601584708,0.04016334,160.65,160.61,3.12964154]
["bitfinex-derivatives","SOLF0:USTF0",1762601585306,0.04016334,160.65,160.64,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762601587508,61.68,160.7,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601587700,2.00944132,160.74,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601587897,4.93944132,160.74,160.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601588607,0.04695698,160.73,160.7,3.13577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601588806,2.97695698,160.73,160.7,3.13577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601589906,8.57965698,160.73,160.7,0.04577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601590113,2.93,160.72,160.7,0.04577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601590910,2.0563983,160.73,160.7,3.13577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601591113,0.04695698,160.73,160.7,3.13577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601591317,0.04695698,160.73,160.7,8.73927367]
["bitfinex-derivatives","SOLF0:USTF0",1762601591630,0.04695698,160.73,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601592120,0.04695698,160.73,160.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601593900,2.97695698,160.73,160.7,3.13577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601594099,0.04695698,160.73,160.7,3.13577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601594709,0.04695698,160.73,160.7,8.73917367]
["bitfinex-derivatives","SOLF0:USTF0",1762601594914,0.04695698,160.73,160.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601595517,2.93,160.72,160.7,0.04577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601596013,2.00944132,160.71,160.7,0.04577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601596209,4.93944132,160.71,160.7,0.04577367]
["bitfinex-derivatives","SOLF0:USTF0",1762601598905,4.93944132,160.71,160.53,34.55180635]
["bitfinex-derivatives","SOLF0:USTF0",1762601598906,2.93,160.69,160.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601599209,2.00944132,160.66,160.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601599816,2.05534589,160.66,160.63,3.13337242]
["bitfinex-derivatives","SOLF0:USTF0",1762601601216,4.98534589,160.66,160.63,3.13337242]
["bitfinex-derivatives","SOLF0:USTF0",1762601602211,2.93,160.65,160.63,0.04337242]
["bitfinex-derivatives","SOLF0:USTF0",1762601603008,4.98534589,160.66,160.63,0.04337242]
["bitfinex-derivatives","SOLF0:USTF0",1762601604221,4.93944132,160.64,160.63,0.04337242]
["bitfinex-derivatives","SOLF0:USTF0",1762601604427,2.93,160.63,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601604713,2.00944132,160.61,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601604916,8.5361,160.63,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601605109,2.00944132,160.61,160.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601605308,4.97997814,160.61,160.57,3.13134261]
["bitfinex-derivatives","SOLF0:USTF0",1762601606319,2.97053682,160.61,160.57,3.13134261]
["bitfinex-derivatives","SOLF0:USTF0",1762601613020,3.09,160.6,160.57,3.13134261]
["bitfinex-derivatives","SOLF0:USTF0",1762601613223,3.09,160.6,160.57,0.04134261]
["bitfinex-derivatives","SOLF0:USTF0",1762601613528,3.09,160.59,160.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601614415,3.09,160.56,160.54,0.04709277]
["bitfinex-derivatives","SOLF0:USTF0",1762601617327,3.09,160.53,160.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601618232,3.13723547,160.53,160.49,3.04363982]
["bitfinex-derivatives","SOLF0:USTF0",1762601620018,0.04723547,160.53,160.49,3.04363982]
["bitfinex-derivatives","SOLF0:USTF0",1762601620231,0.04723547,160.53,160.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601621031,0.04723547,160.53,160.49,0.04363982]
["bitfinex-derivatives","SOLF0:USTF0",1762601621032,0.04723547,160.53,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601621230,3.09,160.59,160.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762601621926,3.09,160.59,160.52,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1762601622134,0.04640656,160.57,160.54,3.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601623127,3.11640656,160.57,160.54,3.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601623433,3.11640656,160.57,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601623622,8.72450656,160.57,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601623829,3.07,160.56,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601626537,3.11640656,160.57,160.54,3.15344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601626832,3.11640656,160.57,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601627335,3.11640656,160.57,160.54,3.15344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601627827,3.11640656,160.57,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601628832,3.07,160.56,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601631832,8.6785,160.56,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601632038,3.07,160.55,160.54,0.04344775]
["bitfinex-derivatives","SOLF0:USTF0",1762601638041,3.07,160.5,160.47,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762601638834,3.10944953,160.5,160.47,8.76057878]
["bitfinex-derivatives","SOLF0:USTF0",1762601639642,3.10944953,160.5,160.47,3.14927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601639941,8.72004953,160.5,160.47,3.14927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601640347,8.72004953,160.5,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601640348,3.07,160.49,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601641447,3.05,160.48,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601642344,3.05,160.49,160.47,3.11927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601642534,3.08944953,160.5,160.47,3.11927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601642734,3.08944953,160.5,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601643441,3.05,160.49,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601647443,3.05,160.49,160.47,3.11927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601647638,3.05,160.49,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601652948,8.661,160.49,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601653148,3.05,160.48,160.47,0.03927878]
["bitfinex-derivatives","SOLF0:USTF0",1762601655350,3.05,160.46,160.41,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1762601655546,3.05,160.46,160.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601656241,3.09444875,160.46,160.42,3.12113749]
["bitfinex-derivatives","SOLF0:USTF0",1762601656747,3.05,160.45,160.42,3.12113749]
["bitfinex-derivatives","SOLF0:USTF0",1762601658144,3.05,160.45,160.42,0.04113749]
["bitfinex-derivatives","SOLF0:USTF0",1762601658753,8.6623,160.45,160.42,0.04113749]
["bitfinex-derivatives","SOLF0:USTF0",1762601659249,3.05,160.44,160.42,0.04113749]
["bitfinex-derivatives","SOLF0:USTF0",1762601660854,3.05,160.43,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601661553,8.6638,160.41,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601661751,3.05,160.4,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601662057,3.08964551,160.4,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601662257,3.05,160.39,160.32,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762601662551,3.09256025,160.37,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601662858,3.09507938,160.37,160.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601663248,3.09507938,160.37,160.33,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762601663757,0.04507938,160.37,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601663950,0.04612055,160.37,160.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601664352,0.04612055,160.37,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601664764,0.04612055,160.37,160.35,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762601665255,0.04612055,160.37,160.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601666667,6.19108347,160.45,160.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601667158,6.19108347,160.45,160.29,65.14108347]
["bitfinex-derivatives","SOLF0:USTF0",1762601667159,3.05,160.45,160.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762601667658,3.09742771,160.45,160.41,3.12274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601668352,3.05,160.44,160.41,3.12274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601671757,2.06180492,160.45,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601672151,0.04742771,160.45,160.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601672557,0.04742771,160.45,160.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601673555,0.04742771,160.45,160.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762601683064,3.04742771,160.45,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601683568,0.04742771,160.45,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601683869,0.04742771,160.45,160.42,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762601684055,0.04742771,160.45,160.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601684959,0.04742771,160.45,160.43,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762601685155,0.04742771,160.45,160.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601686869,0.04742771,160.45,160.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601687065,0.04742771,160.45,160.41,5.65614622]
["bitfinex-derivatives","SOLF0:USTF0",1762601687066,5.01437721,160.44,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601687371,2.01437721,160.44,160.41,3.14274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601688570,0.04742771,160.45,160.41,3.14274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601688764,10.67430492,160.45,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601688967,3.0,160.44,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601689373,8.6127,160.44,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601689565,3.0,160.43,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601691067,10.62737721,160.43,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601691270,3.0,160.42,160.41,0.04274622]
["bitfinex-derivatives","SOLF0:USTF0",1762601691463,3.0,160.42,160.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601691670,3.0,160.4,160.32,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1762601691973,2.01437721,160.39,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601692667,0.04043138,160.38,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601693066,0.04043138,160.38,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601693375,3.04043138,160.38,160.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601693764,3.04043138,160.38,160.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601693969,3.04043138,160.38,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601694177,3.0,160.37,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601694373,3.0,160.36,160.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601696176,3.0,160.36,160.3,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762601696369,0.03990722,160.35,160.31,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762601696570,0.03990722,160.35,160.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762601702777,3.16,160.34,160.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601703082,3.16,160.34,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601703382,0.04063685,160.32,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601704379,3.20063685,160.32,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601705187,3.20063685,160.32,160.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601705377,0.04063685,160.32,160.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601706183,3.20063685,160.32,160.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601706771,0.04063685,160.32,160.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601707987,3.20063685,160.32,160.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601708184,3.20063685,160.32,160.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601709078,3.20063685,160.32,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601709679,3.20063685,160.32,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601716889,0.04063685,160.32,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601717478,3.20063685,160.32,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601717682,3.20063685,160.32,160.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601719290,3.16,160.31,160.25,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1762601719501,3.20767581,160.3,160.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601719684,0.04767581,160.3,160.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601721088,0.04767581,160.3,160.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601724689,0.04767581,160.3,160.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601727586,0.04767581,160.3,160.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601728582,0.04767581,160.3,160.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762601732985,0.04767581,160.3,160.27,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1762601733380,0.04767581,160.3,160.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762601735390,2.93767581,160.3,160.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762601735788,2.93767581,160.3,160.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762601745304,0.04767581,160.3,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601746098,0.04767581,160.3,160.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601750299,7.46495383,160.3,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601750506,0.04767581,160.3,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601751998,0.04767581,160.3,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601753203,2.92767581,160.3,160.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601753508,0.04767581,160.3,160.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601753708,0.04767581,160.3,160.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601754708,2.92767581,160.3,160.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601756307,0.04767581,160.3,160.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601757309,0.04767581,160.3,160.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601759112,0.04767581,160.3,160.28,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762601759306,0.04767581,160.3,160.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601760407,0.04767581,160.3,160.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762601763116,0.04767581,160.3,160.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601763708,0.04767581,160.3,160.28,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1762601764008,0.04767581,160.3,160.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601765229,0.04767581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601765630,3.10767581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601765930,0.04767581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601766228,8.72527581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601766723,5.66527581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601767930,0.04767581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601770128,4.49642619,160.29,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601770428,8.678,160.29,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601771132,0.04767581,160.3,160.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601772033,0.04767581,160.3,160.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601772334,3.06,160.32,160.29,10.68854514]
["bitfinex-derivatives","SOLF0:USTF0",1762601772630,64.0,160.34,160.3,10.68854514]
["bitfinex-derivatives","SOLF0:USTF0",1762601772631,4.49656569,160.31,160.3,10.68854514]
["bitfinex-derivatives","SOLF0:USTF0",1762601773230,4.49656569,160.31,160.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601773930,3.06,160.3,160.29,0.04131146]
["bitfinex-derivatives","SOLF0:USTF0",1762601774128,3.06,160.31,160.29,0.04131146]
["bitfinex-derivatives","SOLF0:USTF0",1762601783843,3.06,160.3,160.29,0.04131146]
["bitfinex-derivatives","SOLF0:USTF0",1762601784839,3.06,160.28,160.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601785633,3.10116877,160.28,160.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601785937,3.10116877,160.28,160.24,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1762601786133,3.10116877,160.28,160.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601788046,3.10116877,160.28,160.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601789745,3.10116877,160.28,160.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601790243,3.10116877,160.28,160.25,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1762601790455,3.10116877,160.28,160.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762601791843,3.10116877,160.28,160.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601792744,3.10116877,160.28,160.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601793948,3.10116877,160.28,160.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601795044,3.10116877,160.28,160.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601795244,3.14,160.27,160.23,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1762601795855,3.14,160.25,160.21,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1762601796153,3.18223234,160.25,160.21,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1762601797246,3.14,160.24,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601798341,2.01810465,160.23,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601798545,3.14,160.22,160.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601798748,3.14,160.22,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601798955,3.18292456,160.22,160.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601800753,3.14,160.21,160.18,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762601800959,5.15810465,160.19,160.18,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762601802859,2.92,160.18,160.13,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762601803154,0.04292456,160.22,160.11,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762601803155,2.92,160.16,160.11,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762601803355,2.92,160.16,160.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601803656,2.96299318,160.17,160.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601804552,2.96299318,160.17,160.12,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1762601804758,2.96299318,160.17,160.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601804952,2.01810465,160.16,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601805157,2.96704102,160.15,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601805353,4.93810465,160.14,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601805562,2.92,160.13,160.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601805764,2.96555111,160.11,160.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601806460,0.04555111,160.11,160.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601806663,2.96555111,160.11,160.06,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762601806854,0.04555111,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601807356,2.96555111,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601809757,0.04555111,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601810559,2.96555111,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601811465,2.96555111,160.11,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601812058,2.96555111,160.11,160.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601812259,2.96555111,160.11,160.06,3.11059727]
["bitfinex-derivatives","SOLF0:USTF0",1762601812760,2.96555111,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601814367,0.04555111,160.11,160.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601814559,0.04555111,160.11,160.07,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1762601814763,0.04555111,160.11,160.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601815466,0.04555111,160.11,160.08,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762601815765,0.04555111,160.11,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601817567,0.04555111,160.11,160.09,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1762601817869,0.04555111,160.11,160.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601818963,2.96555111,160.11,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601819764,0.04555111,160.11,160.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762601821468,3.11,160.1,160.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601821970,3.15555111,160.11,160.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601822975,3.15555111,160.11,160.06,3.00059727]
["bitfinex-derivatives","SOLF0:USTF0",1762601823172,3.11,160.09,160.06,0.02059727]
["bitfinex-derivatives","SOLF0:USTF0",1762601823674,3.11,160.1,160.06,0.02059727]
["bitfinex-derivatives","SOLF0:USTF0",1762601823875,3.11,160.1,160.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601823876,3.11,160.07,160.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601824075,3.11,160.02,159.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601824272,3.11,160.02,159.94,2.01810465]
["bitfinex-derivatives","SOLF0:USTF0",1762601824273,3.11,160.02,159.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601824478,3.11,160.02,159.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601824673,2.01810465,160.01,159.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601824878,3.15742962,160.0,159.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601825177,3.15742962,160.0,159.92,2.01810465]
["bitfinex-derivatives","SOLF0:USTF0",1762601825178,3.15742962,160.0,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601825383,3.11,159.98,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601825681,3.11,159.96,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601825979,3.14939083,159.96,159.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601826373,3.11,159.92,159.85,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762601826573,0.04265397,159.9,159.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601827178,3.15265397,159.9,159.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601827681,5.12810465,159.89,159.85,4.55370694]
["bitfinex-derivatives","SOLF0:USTF0",1762601827983,3.11,159.89,159.85,4.55370694]
["bitfinex-derivatives","SOLF0:USTF0",1762601828184,3.11,159.88,159.85,1.57370694]
["bitfinex-derivatives","SOLF0:USTF0",1762601828396,3.11,159.86,159.85,0.84265071]
["bitfinex-derivatives","SOLF0:USTF0",1762601828574,3.11,159.85,159.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601828885,0.04387028,159.83,159.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601829288,0.04387028,159.83,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601830780,0.04387028,159.83,159.79,4.99810465]
["bitfinex-derivatives","SOLF0:USTF0",1762601830985,0.04387028,159.83,159.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601831186,0.044951,159.84,159.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601831488,0.044951,159.84,159.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601834890,0.044951,159.84,159.81,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1762601835194,0.044951,159.84,159.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601835586,0.044951,159.84,159.79,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762601835787,3.154951,159.84,159.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601835993,3.15660488,159.84,159.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601837087,0.04660488,159.84,159.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601838087,0.04660488,159.84,159.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601838289,0.04035668,159.85,159.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601838490,0.04517869,159.86,159.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601839494,0.04517869,159.86,159.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601840792,0.04517869,159.86,159.81,7.65280465]
["bitfinex-derivatives","SOLF0:USTF0",1762601840793,3.15517869,159.86,159.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601840997,0.04517869,159.86,159.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601843690,2.01810465,159.96,159.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601843890,3.11,159.95,159.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601844195,3.11,159.95,159.87,2.01810465]
["bitfinex-derivatives","SOLF0:USTF0",1762601844388,3.11,159.95,159.88,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1762601844585,3.11,159.95,159.88,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762601844798,3.15139611,159.93,159.9,0.0451787]
["bitfinex-derivatives","SOLF0:USTF0",1762601849701,3.11,159.91,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601849904,3.11,159.85,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601850203,18.69,159.94,159.81,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762601850204,3.11,159.88,159.81,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762601850401,3.11,159.88,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601850702,0.04709033,159.85,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601851198,3.09,159.84,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601852391,0.04709033,159.85,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601853401,3.13709033,159.85,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601854604,0.04709033,159.85,159.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762601855711,3.13709033,159.85,159.8,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762601856011,0.04772157,159.84,159.8,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762601856709,0.04772157,159.84,159.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601856901,0.04516532,159.84,159.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601857103,3.13516532,159.84,159.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601857506,3.13516532,159.84,159.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601858109,3.13516532,159.84,159.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601858309,0.04516532,159.84,159.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601859116,0.04516532,159.84,159.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601860322,0.04516532,159.84,159.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762601862322,69.631,159.92,159.85,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762601862323,64.0,159.92,159.85,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762601862514,3.09,159.93,159.85,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762601862913,8.791,159.92,159.85,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1762601863317,3.20122072,159.9,159.87,0.04030354]
["bitfinex-derivatives","SOLF0:USTF0",1762601864322,8.83292072,159.9,159.87,0.04030354]
["bitfinex-derivatives","SOLF0:USTF0",1762601864518,3.16,159.89,159.87,0.04030354]
["bitfinex-derivatives","SOLF0:USTF0",1762601865616,3.16,159.88,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601866418,3.16,159.87,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601866619,3.19961995,159.86,159.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601868726,3.19961995,159.86,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601868926,3.20569893,159.86,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601871033,0.04569893,159.86,159.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601872320,8.7934,159.85,159.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601872834,3.16,159.85,159.79,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762601873129,0.04569893,159.86,159.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601873321,3.16,159.85,159.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601874829,3.16,159.83,159.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601875030,3.20085815,159.83,159.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601878339,3.20085815,159.83,159.72,11.57428964]
["bitfinex-derivatives","SOLF0:USTF0",1762601878531,0.0472893,159.79,159.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601879640,0.0472893,159.79,159.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762601881338,2.9472893,159.79,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601882438,8.5828893,159.79,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601882841,2.9,159.78,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601885639,2.9,159.77,159.71,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1762601885839,2.94705619,159.76,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601886439,2.94705619,159.76,159.72,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1762601886634,2.94705619,159.76,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601887845,2.94705619,159.76,159.68,14.73428964]
["bitfinex-derivatives","SOLF0:USTF0",1762601888047,2.94705619,159.76,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601888348,0.04731317,159.74,159.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601888942,0.04731317,159.74,159.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601890540,0.04731317,159.74,159.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601891147,0.04731317,159.74,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601891552,2.9,159.82,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601891844,2.9,159.82,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601892343,66.9,159.84,159.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601892551,0.04479285,159.83,159.8,3.20445734]
["bitfinex-derivatives","SOLF0:USTF0",1762601893050,2.94479285,159.83,159.8,3.20445734]
["bitfinex-derivatives","SOLF0:USTF0",1762601893551,0.04479285,159.83,159.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601894454,0.04479285,159.83,159.81,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1762601894751,0.04479285,159.83,159.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601896849,2.9,159.9,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601897851,2.94351498,159.89,159.85,3.19976434]
["bitfinex-derivatives","SOLF0:USTF0",1762601899262,0.04351498,159.89,159.86,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762601899554,0.04351498,159.89,159.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601899956,2.94351498,159.89,159.85,3.19976434]
["bitfinex-derivatives","SOLF0:USTF0",1762601900149,0.04351498,159.89,159.85,3.19976434]
["bitfinex-derivatives","SOLF0:USTF0",1762601900350,0.04351498,159.89,159.86,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1762601900649,0.04351498,159.89,159.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601900850,0.04351498,159.89,159.87,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1762601901044,0.04351498,159.89,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601901343,2.9,159.96,159.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601901543,2.9,159.96,159.9,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1762601901858,2.9,159.96,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601902250,0.03972396,159.95,159.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601902456,2.93972396,159.95,159.91,3.20211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601902761,2.94628299,159.95,159.91,3.20211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601905156,0.04628299,159.95,159.91,3.20211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601907060,0.04628299,159.95,159.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601907754,0.04628299,159.95,159.92,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762601907953,0.04628299,159.95,159.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601909154,0.04628299,159.95,159.91,0.04211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601909155,0.04628299,159.95,159.91,3.20211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601909661,2.94628299,159.95,159.91,3.20211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601909857,2.94628299,159.95,159.91,0.04211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601910060,6.11765288,159.95,159.91,0.04211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601910259,2.9,159.94,159.91,0.04211486]
["bitfinex-derivatives","SOLF0:USTF0",1762601911061,2.9,159.91,159.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762601911851,2.9,159.91,159.85,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762601912050,0.04460474,159.9,159.86,3.10756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601913058,0.04460474,159.9,159.86,5.68046096]
["bitfinex-derivatives","SOLF0:USTF0",1762601913258,0.04460474,159.9,159.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601914162,2.93460474,159.9,159.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601914467,2.89,159.87,159.86,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601914966,2.89,159.89,159.86,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601915162,2.02911647,159.88,159.86,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601917075,2.89,159.89,159.86,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601917367,2.02911647,159.88,159.86,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601918367,4.91911647,159.88,159.86,0.04756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601919066,4.96372121,159.9,159.86,3.10756096]
["bitfinex-derivatives","SOLF0:USTF0",1762601919770,2.07372121,159.9,159.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601920664,4.96372121,159.9,159.86,5.68036096]
["bitfinex-derivatives","SOLF0:USTF0",1762601921068,4.96372121,159.9,159.86,8.74036096]
["bitfinex-derivatives","SOLF0:USTF0",1762601921871,4.96372121,159.9,159.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601922260,0.04460474,159.9,159.87,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762601922465,0.04460474,159.9,159.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762601924066,0.04460474,159.9,159.88,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1762601924869,0.04460474,159.9,159.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601931165,2.02911647,159.96,159.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601932173,2.07525104,159.96,159.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601933377,0.04613457,159.96,159.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601933879,0.04613457,159.96,159.92,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1762601934080,2.07525104,159.96,159.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601934481,2.07525104,159.96,159.93,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1762601934778,3.18613457,159.96,159.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601935079,3.14,159.95,159.92,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1762601935279,3.14,159.95,159.92,2.99404102]
["bitfinex-derivatives","SOLF0:USTF0",1762601935869,3.14,159.95,159.92,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1762601936072,3.14,159.93,159.92,0.04404102]
["bitfinex-derivatives","SOLF0:USTF0",1762601939977,3.14,159.92,159.87,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762601940282,3.14,159.9,159.87,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762601940574,3.14,159.9,159.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601940770,3.14,159.9,159.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601940968,0.04452404,159.89,159.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601941373,0.04452404,159.89,159.86,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1762601942080,0.04452404,159.89,159.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601942684,0.04452404,159.89,159.87,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762601943280,0.04452404,159.89,159.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601943578,0.04452404,159.89,159.64,19.36054773]
["bitfinex-derivatives","SOLF0:USTF0",1762601943579,18.78,159.85,159.64,19.36054773]
["bitfinex-derivatives","SOLF0:USTF0",1762601943781,3.19,159.73,159.65,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601944083,3.19,159.71,159.61,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762601944279,5.54158281,159.7,159.61,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1762601944482,5.54158281,159.69,159.62,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601944783,0.04622342,159.67,159.64,0.04432827]
["bitfinex-derivatives","SOLF0:USTF0",1762601944984,5.54158281,159.66,159.64,0.04680514]
["bitfinex-derivatives","SOLF0:USTF0",1762601945182,0.04438625,159.67,159.65,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601945478,3.19,159.72,159.65,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601945684,5.3526012,159.71,159.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601945876,5.35207127,159.7,159.65,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601946082,8.54207127,159.69,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601946387,5.34318265,159.68,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601946585,0.04783558,159.67,159.63,3.0565768]
["bitfinex-derivatives","SOLF0:USTF0",1762601946982,3.23783558,159.67,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601947279,8.53102181,159.66,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601947474,3.19,159.64,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601948176,3.19,159.66,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601949386,5.28421479,159.65,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601949687,3.19,159.66,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601949885,8.47427913,159.65,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601950091,3.19,159.65,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601950288,5.27700754,159.64,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601950591,3.19,159.65,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601951293,3.19,159.65,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601951484,8.4608355,159.64,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601953296,3.23783558,159.67,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601953587,3.19,159.65,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601953789,5.26105673,159.64,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601954789,8.45105673,159.64,159.63,2.80653104]
["bitfinex-derivatives","SOLF0:USTF0",1762601954995,8.45105673,159.64,159.63,0.0465768]
["bitfinex-derivatives","SOLF0:USTF0",1762601955192,8.45105673,159.64,159.63,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601955193,5.26105673,159.64,159.63,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601955398,5.25327453,159.64,159.63,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601955596,5.25327453,159.64,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601955894,5.2533001,159.63,159.6,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601956094,3.19,159.61,159.6,2.80765913]
["bitfinex-derivatives","SOLF0:USTF0",1762601956298,8.4433001,159.61,159.6,0.04770489]
["bitfinex-derivatives","SOLF0:USTF0",1762601957197,3.19,159.61,159.6,0.04770489]
["bitfinex-derivatives","SOLF0:USTF0",1762601958493,3.23325462,159.63,159.6,2.80765913]
["bitfinex-derivatives","SOLF0:USTF0",1762601958695,3.23325462,159.63,159.61,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601958894,0.04325462,159.63,159.61,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601959094,0.04325462,159.63,159.62,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601959304,0.04325462,159.63,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601959494,0.04325462,159.63,159.62,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601959696,0.04325462,159.63,159.62,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601962889,0.04325462,159.63,159.62,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601963093,5.17831123,159.7,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601963293,5.02947753,159.69,159.63,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601963494,3.19,159.69,159.64,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601963696,3.19,159.69,159.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601963900,8.21968175,159.68,159.65,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601964098,3.23646981,159.68,159.65,0.04506962]
["bitfinex-derivatives","SOLF0:USTF0",1762601964408,3.23646981,159.68,159.65,2.80502386]
["bitfinex-derivatives","SOLF0:USTF0",1762601968305,3.23646981,159.68,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601968503,3.19,159.66,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601968807,3.19,159.66,159.59,5.76995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601969008,2.03450484,159.68,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601969200,2.03450484,159.68,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762601969396,0.04026823,159.66,159.63,3.05718915]
["bitfinex-derivatives","SOLF0:USTF0",1762601969812,3.23026823,159.66,159.64,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601972805,5.26477307,159.66,159.64,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601973009,2.96,159.64,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601973310,2.96,159.63,159.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601973500,2.96,159.63,159.58,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1762601973701,2.96,159.63,159.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601974012,3.00032537,159.62,159.59,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601974412,4.99450484,159.61,159.6,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601974608,4.99450484,159.61,159.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601974806,4.99450484,159.61,159.55,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601975115,0.04131234,159.6,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601975303,0.04131234,159.6,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601975704,0.04131234,159.6,159.58,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601976104,0.04131234,159.6,159.59,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601976305,0.04131234,159.6,159.58,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601976913,0.04131234,159.6,159.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601977214,0.04131234,159.6,159.58,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601977609,3.00131234,159.6,159.59,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601977812,3.00131234,159.6,159.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601978012,3.00131234,159.6,159.54,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601978315,3.00131234,159.6,159.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601978512,3.00131234,159.6,159.55,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601978815,3.00131234,159.6,159.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601979012,3.00131234,159.6,159.56,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601979319,5.0267422,159.59,159.56,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601979610,3.00131234,159.6,159.57,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601979817,5.02688625,159.59,159.57,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601980112,3.00131234,159.6,159.58,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601980315,5.02651911,159.59,159.57,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601980518,3.00131234,159.6,159.57,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601980716,5.0325154,159.59,159.58,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601980915,5.0325154,159.59,159.57,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601981104,3.00131234,159.6,159.57,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601981305,5.03298384,159.59,159.58,2.75995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601981515,5.03298384,159.59,159.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601981811,5.03298384,159.59,159.58,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601982016,0.04131234,159.6,159.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601982208,5.0805741,159.6,159.59,5.70995424]
["bitfinex-derivatives","SOLF0:USTF0",1762601982606,0.04131234,159.6,159.59,11.35245424]
["bitfinex-derivatives","SOLF0:USTF0",1762601982817,3.03373078,159.65,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601983019,2.96,159.66,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601983211,12.4873899,159.65,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601983413,4.83428323,159.64,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601983619,3.02,159.65,159.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762601983811,0.04102211,159.64,159.61,0.04408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601984321,0.04102211,159.64,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601986205,4.8444395,159.63,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601986417,0.04102211,159.64,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601986613,4.84505606,159.63,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601986815,0.04102211,159.64,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601987016,4.84505233,159.63,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601987216,4.85673815,159.62,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601989517,4.85673815,159.62,159.61,0.04408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601991317,4.85673815,159.62,159.61,3.01408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601994223,7.87673815,159.62,159.61,0.04408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601995017,4.85673815,159.62,159.61,0.04408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601995219,7.87673815,159.62,159.61,0.04408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601996315,3.02,159.62,159.61,0.04408308]
["bitfinex-derivatives","SOLF0:USTF0",1762601996517,3.02,159.61,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762601997516,0.04528385,159.6,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762601998123,0.04528385,159.6,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762601998818,0.04528385,159.6,159.57,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762602000220,0.04528385,159.6,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602000827,3.06528385,159.6,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602001426,3.06528385,159.6,159.55,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762602001627,3.06528385,159.6,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602001829,3.06528385,159.6,159.52,1.76536314]
["bitfinex-derivatives","SOLF0:USTF0",1762602002119,3.03,159.58,159.52,1.76536314]
["bitfinex-derivatives","SOLF0:USTF0",1762602002321,3.03,159.56,159.52,1.76536314]
["bitfinex-derivatives","SOLF0:USTF0",1762602002523,3.03,159.52,159.41,15.39675613]
["bitfinex-derivatives","SOLF0:USTF0",1762602002726,3.03,159.46,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602002920,0.04067096,159.46,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602003230,0.04067096,159.46,159.4,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762602003231,3.07067096,159.46,159.4,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762602003427,3.06952002,159.45,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602003822,0.03952002,159.45,159.41,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762602004028,0.03952002,159.45,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602004225,3.03,159.44,159.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602004424,0.04387822,159.42,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602004722,0.04261553,159.42,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602004927,0.04261553,159.42,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602005325,0.04261553,159.42,159.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602005524,0.04261553,159.42,159.39,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1762602005725,0.04261553,159.42,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602007623,0.04261553,159.42,159.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602008732,3.03,159.51,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602008933,6.21029858,159.54,159.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602009231,3.03,159.53,159.46,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762602009530,6.25497917,159.51,159.48,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1762602009730,3.03,159.5,159.48,0.0405473]
["bitfinex-derivatives","SOLF0:USTF0",1762602011231,3.03,159.49,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602011425,3.03,159.48,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602012232,0.04094509,159.47,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602013040,0.04094509,159.47,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602013227,0.04024291,159.47,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602013426,0.04024291,159.47,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602015836,3.03,159.56,159.48,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1762602016029,3.03,159.56,159.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602016625,0.04776531,159.54,159.51,0.03958086]
["bitfinex-derivatives","SOLF0:USTF0",1762602016824,0.04776531,159.54,159.51,3.10958086]
["bitfinex-derivatives","SOLF0:USTF0",1762602017530,0.04776531,159.54,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602017735,0.04776531,159.54,159.51,3.10958086]
["bitfinex-derivatives","SOLF0:USTF0",1762602018135,0.04776531,159.54,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602018332,3.03,159.61,159.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602018641,3.03,159.61,159.54,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762602018934,3.03,159.61,159.54,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1762602019239,0.04036534,159.59,159.56,0.04241653]
["bitfinex-derivatives","SOLF0:USTF0",1762602019439,0.04036534,159.59,159.56,3.11241653]
["bitfinex-derivatives","SOLF0:USTF0",1762602020243,3.07036534,159.59,159.56,0.04241653]
["bitfinex-derivatives","SOLF0:USTF0",1762602021433,1.30036534,159.59,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602021640,3.03,159.58,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602021934,3.03,159.56,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602022124,3.03,159.56,159.48,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1762602022326,3.03,159.55,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602022631,3.0753406,159.53,159.5,0.04731842]
["bitfinex-derivatives","SOLF0:USTF0",1762602024032,3.03,159.51,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602024238,3.03,159.51,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602024529,3.03,159.51,159.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602025134,0.03994211,159.47,159.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602028936,0.03994211,159.47,159.45,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762602029234,7.8779438,159.58,159.38,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1762602029235,3.03,159.55,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602030338,0.04513854,159.52,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602030542,7.53905097,159.61,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602030736,3.03,159.6,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602031136,3.03,159.59,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602031539,0.0463583,159.56,159.53,0.04024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602031939,0.0463583,159.56,159.53,3.21024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602033048,0.0463583,159.56,159.54,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1762602033440,0.0463583,159.56,159.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602040456,0.0463583,159.56,159.53,0.04024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602040457,3.0763583,159.56,159.53,0.04024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602040752,0.0463583,159.56,159.53,3.21024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602041150,0.0463583,159.56,159.53,8.85474553]
["bitfinex-derivatives","SOLF0:USTF0",1762602041463,0.0463583,159.56,159.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602044658,3.0163583,159.56,159.53,5.68474553]
["bitfinex-derivatives","SOLF0:USTF0",1762602045259,0.0463583,159.56,159.53,8.84474553]
["bitfinex-derivatives","SOLF0:USTF0",1762602045460,3.0163583,159.56,159.53,0.04024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602046752,3.0163583,159.56,159.53,3.20024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602048261,0.0463583,159.56,159.53,3.20024553]
["bitfinex-derivatives","SOLF0:USTF0",1762602048561,0.0463583,159.56,159.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602048946,0.0463583,159.56,159.54,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1762602050662,0.0463583,159.56,159.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602058871,69.00624436,159.62,159.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602059862,3.01511112,159.61,159.58,3.20802878]
["bitfinex-derivatives","SOLF0:USTF0",1762602060665,3.01511112,159.61,159.58,0.04802878]
["bitfinex-derivatives","SOLF0:USTF0",1762602061869,2.03624436,159.6,159.58,0.04802878]
["bitfinex-derivatives","SOLF0:USTF0",1762602062068,5.03624436,159.6,159.58,0.04802878]
["bitfinex-derivatives","SOLF0:USTF0",1762602063176,3.0,159.59,159.58,0.04802878]
["bitfinex-derivatives","SOLF0:USTF0",1762602063371,3.0,159.59,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602063571,5.03624436,159.56,159.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602063773,5.03624436,159.56,159.5,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762602063978,5.03624436,159.56,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602064383,0.0478303,159.55,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602067982,3.0478303,159.55,159.51,0.04585887]
["bitfinex-derivatives","SOLF0:USTF0",1762602068485,5.03624436,159.54,159.51,0.04585887]
["bitfinex-derivatives","SOLF0:USTF0",1762602068690,3.0,159.53,159.51,0.04585887]
["bitfinex-derivatives","SOLF0:USTF0",1762602069893,5.03624436,159.54,159.51,3.24585887]
["bitfinex-derivatives","SOLF0:USTF0",1762602076795,5.03624436,159.54,159.51,8.89115887]
["bitfinex-derivatives","SOLF0:USTF0",1762602076986,0.0478303,159.55,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602078098,0.0478303,159.55,159.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602079090,8.75047998,159.63,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602079291,9.56331769,159.62,159.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602079488,3.0,159.59,159.49,2.03624436]
["bitfinex-derivatives","SOLF0:USTF0",1762602079692,3.0,159.59,159.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602080200,0.0452551,159.58,159.55,3.24136631]
["bitfinex-derivatives","SOLF0:USTF0",1762602080501,0.03960198,159.58,159.55,3.24055115]
["bitfinex-derivatives","SOLF0:USTF0",1762602081298,0.03960198,159.58,159.57,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762602081804,2.03624436,159.64,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602082103,2.03624436,159.66,159.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602082692,2.03624436,159.66,159.63,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762602082894,2.07921974,159.66,159.63,8.88582965]
["bitfinex-derivatives","SOLF0:USTF0",1762602083297,0.04297538,159.66,159.64,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762602083498,0.04297538,159.66,159.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602085398,5.03624436,159.71,159.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602086004,5.03624436,159.71,159.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602086398,5.08035809,159.71,159.68,3.2421815]
["bitfinex-derivatives","SOLF0:USTF0",1762602087808,5.08035809,159.71,159.68,0.0421815]
["bitfinex-derivatives","SOLF0:USTF0",1762602088011,3.0,159.68,159.63,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1762602088304,3.0,159.67,159.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602089101,3.0426368,159.67,159.63,3.23951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602089711,2.03624436,159.66,159.63,3.23951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602090410,5.03624436,159.66,159.63,3.23951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602091615,2.03624436,159.66,159.63,5.68041028]
["bitfinex-derivatives","SOLF0:USTF0",1762602091810,2.03624436,159.66,159.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762602093411,0.0426368,159.67,159.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762602094320,3.1226368,159.67,159.64,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762602094610,0.0426368,159.67,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762602095209,3.1226368,159.67,159.63,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602095416,2.03624436,159.66,159.63,3.07951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602096020,5.11624436,159.66,159.63,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602096514,5.11624436,159.66,159.63,3.07951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602098226,3.08,159.65,159.63,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602099221,2.03624436,159.66,159.63,8.72051028]
["bitfinex-derivatives","SOLF0:USTF0",1762602099522,2.07888116,159.67,159.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762602100018,2.07888116,159.67,159.64,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762602100209,2.07888116,159.67,159.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762602100522,0.0426368,159.67,159.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762602100723,0.0426368,159.67,159.65,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762602103021,0.0426368,159.67,159.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602111933,3.0926368,159.67,159.63,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1762602112133,3.05,159.63,159.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602112333,77.13631006,159.66,159.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602112334,6.22775775,159.55,159.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602112748,3.05,159.55,159.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602113049,0.04010393,159.53,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602113339,0.04022615,159.54,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602116040,3.09022615,159.54,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762602119745,3.09022615,159.54,159.5,0.0415523]
["bitfinex-derivatives","SOLF0:USTF0",1762602119946,3.09022615,159.54,159.5,2.9315523]
["bitfinex-derivatives","SOLF0:USTF0",1762602120648,3.09022615,159.54,159.5,0.0415523]
["bitfinex-derivatives","SOLF0:USTF0",1762602120845,3.05,159.52,159.5,0.0415523]
["bitfinex-derivatives","SOLF0:USTF0",1762602122955,0.04022615,159.54,159.5,3.2115523]
["bitfinex-derivatives","SOLF0:USTF0",1762602123141,3.24022615,159.54,159.5,3.2115523]
["bitfinex-derivatives","SOLF0:USTF0",1762602126350,3.2,159.52,159.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602126651,3.2,159.48,159.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602126849,3.2,159.46,159.37,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762602127050,3.2,159.44,159.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602127250,3.2,159.41,159.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602127461,3.2,159.41,159.39,0.0414597]
["bitfinex-derivatives","SOLF0:USTF0",1762602127657,3.2,159.41,159.26,18.75420217]
["bitfinex-derivatives","SOLF0:USTF0",1762602127658,3.2,159.41,159.38,0.04395267]
["bitfinex-derivatives","SOLF0:USTF0",1762602127846,0.0451894,159.41,159.38,3.21216101]
["bitfinex-derivatives","SOLF0:USTF0",1762602129552,0.0451894,159.41,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602130355,0.0451894,159.41,159.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1762602130556,0.0451894,159.41,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602131364,0.0451894,159.41,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602132658,0.0451894,159.41,159.39,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762602132855,0.0451894,159.41,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602133250,0.0451894,159.41,159.38,0.04216101]
["bitfinex-derivatives","SOLF0:USTF0",1762602133457,0.0451894,159.41,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602134160,0.0451894,159.41,159.39,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1762602134957,0.0451894,159.41,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602136760,3.2451894,159.41,159.38,0.04216101]
["bitfinex-derivatives","SOLF0:USTF0",1762602136964,3.2,159.4,159.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602138053,3.2,159.37,159.34,0.04004104]
["bitfinex-derivatives","SOLF0:USTF0",1762602138255,0.04623522,159.37,159.34,3.21347191]
["bitfinex-derivatives","SOLF0:USTF0",1762602138658,3.24623522,159.37,159.34,0.04347191]
["bitfinex-derivatives","SOLF0:USTF0",1762602138864,3.24623522,159.37,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602139063,3.2,159.37,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602139468,64.0,159.43,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602139666,3.2,159.42,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602139864,0.04739108,159.38,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602140170,0.04739108,159.38,159.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602140361,0.04526015,159.36,159.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602140561,0.04526015,159.36,159.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602141471,0.04526015,159.36,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602141472,3.24526015,159.36,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602141661,0.04217621,159.34,159.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602141866,0.04217621,159.34,159.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602143565,67.2,159.43,159.36,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762602143773,3.2,159.43,159.36,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1762602144468,0.0466142,159.41,159.38,0.0454871]
["bitfinex-derivatives","SOLF0:USTF0",1762602144773,0.0466142,159.41,159.38,3.2154871]
["bitfinex-derivatives","SOLF0:USTF0",1762602144967,0.0466142,159.41,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602146775,3.2,159.49,159.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602147570,0.04216784,159.46,159.43,0.04191942]
["bitfinex-derivatives","SOLF0:USTF0",1762602147770,3.24216784,159.46,159.43,0.04191942]
["bitfinex-derivatives","SOLF0:USTF0",1762602150277,0.04216784,159.46,159.43,3.21191942]
["bitfinex-derivatives","SOLF0:USTF0",1762602150675,0.04216784,159.46,159.44,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762602150879,3.2,159.53,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602151272,3.2,159.53,159.47,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762602151481,3.2,159.53,159.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602151872,3.14,159.56,159.49,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1762602152068,3.14,159.56,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602152276,0.04074396,159.55,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602152577,0.03958712,159.55,159.52,3.17596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602152979,3.17958712,159.55,159.52,0.04596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602153180,3.17958712,159.55,159.52,3.17596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602153181,0.03958712,159.55,159.52,3.17596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602154696,3.17958712,159.55,159.52,0.04596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602157698,0.03958712,159.55,159.52,3.17596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602158095,3.17958712,159.55,159.52,0.04596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602160303,0.03958712,159.55,159.52,3.17596727]
["bitfinex-derivatives","SOLF0:USTF0",1762602160599,3.14,159.54,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602160802,3.14,159.5,159.42,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762602161394,3.14,159.5,159.32,49.9638]
["bitfinex-derivatives","SOLF0:USTF0",1762602161395,4.72044082,159.49,159.24,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1762602161597,3.14,159.47,159.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602161897,0.04356157,159.42,159.39,0.04472191]
["bitfinex-derivatives","SOLF0:USTF0",1762602162203,3.18146587,159.42,159.39,0.0396463]
["bitfinex-derivatives","SOLF0:USTF0",1762602163297,0.04146587,159.42,159.39,3.1196463]
["bitfinex-derivatives","SOLF0:USTF0",1762602166305,2.88,159.49,159.41,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1762602167299,0.04298024,159.47,159.43,3.12179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602168006,2.92298024,159.47,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602170100,8.56998024,159.47,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602170405,2.88,159.46,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602173411,8.5273,159.46,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602173604,0.04298024,159.47,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602173605,2.88,159.45,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602176103,2.92298024,159.47,159.43,3.12179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602177210,0.04298024,159.47,159.43,3.12179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602178513,2.92298024,159.47,159.43,3.12179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602181114,2.92298024,159.47,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602182111,3.13,159.45,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602183009,0.04298024,159.47,159.43,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602183216,3.17298024,159.47,159.43,3.16179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602183611,0.04298024,159.47,159.43,3.16179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602184208,0.04298024,159.47,159.43,8.80979685]
["bitfinex-derivatives","SOLF0:USTF0",1762602184403,0.04298024,159.47,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602186912,3.17298024,159.47,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602187113,3.17298024,159.47,159.43,3.16179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602187311,0.04298024,159.47,159.43,3.16179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602187913,4.42328765,159.53,159.43,3.16179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602187914,3.13,159.53,159.43,3.16179685]
["bitfinex-derivatives","SOLF0:USTF0",1762602188107,3.13,159.56,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602188314,3.13,159.56,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602188520,3.13,159.56,159.49,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762602188712,3.13,159.56,159.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602189217,3.17592005,159.53,159.5,0.03965251]
["bitfinex-derivatives","SOLF0:USTF0",1762602189414,3.17620102,159.53,159.5,0.04254765]
["bitfinex-derivatives","SOLF0:USTF0",1762602189613,0.04620102,159.53,159.5,3.16254765]
["bitfinex-derivatives","SOLF0:USTF0",1762602189819,3.13,159.59,159.5,3.16254765]
["bitfinex-derivatives","SOLF0:USTF0",1762602190016,3.13,159.59,159.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602190619,8.7716,159.62,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602190819,3.17253612,159.6,159.56,3.16426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602191010,3.17253612,159.6,159.56,0.04426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602191207,3.13,159.59,159.56,0.04426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602194322,0.04253612,159.6,159.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602194508,3.17253612,159.6,159.56,0.04426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602198223,5.68483612,159.6,159.56,3.16426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602198418,3.17253612,159.6,159.56,3.16426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602200018,0.04253612,159.6,159.56,3.16426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602200218,3.17253612,159.6,159.56,0.04426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602200822,3.17253612,159.6,159.56,3.16426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602201328,0.04253612,159.6,159.56,3.16426321]
["bitfinex-derivatives","SOLF0:USTF0",1762602202827,3.13,159.66,159.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602203827,3.17211922,159.64,159.61,0.04080024]
["bitfinex-derivatives","SOLF0:USTF0",1762602205841,3.13,159.61,159.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602206227,3.13,159.61,159.53,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762602206535,3.13,159.61,159.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602206830,0.04656209,159.59,159.55,3.16760459]
["bitfinex-derivatives","SOLF0:USTF0",1762602207028,0.04287357,159.59,159.55,3.16760459]
["bitfinex-derivatives","SOLF0:USTF0",1762602207629,3.17287357,159.59,159.55,0.04760459]
["bitfinex-derivatives","SOLF0:USTF0",1762602209424,3.17287357,159.59,159.55,3.16760459]
["bitfinex-derivatives","SOLF0:USTF0",1762602214939,3.17287357,159.59,159.55,0.04760459]
["bitfinex-derivatives","SOLF0:USTF0",1762602215127,2.95,159.58,159.55,0.04760459]
["bitfinex-derivatives","SOLF0:USTF0",1762602216441,2.95,159.55,159.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602216940,2.95,159.55,159.48,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762602217443,2.95,159.55,159.5,0.04733891]
["bitfinex-derivatives","SOLF0:USTF0",1762602217743,5.19472542,159.56,159.5,0.04733891]
["bitfinex-derivatives","SOLF0:USTF0",1762602217744,2.98989692,159.53,159.5,0.04733891]
["bitfinex-derivatives","SOLF0:USTF0",1762602220443,2.03803576,159.52,159.5,0.04733891]
["bitfinex-derivatives","SOLF0:USTF0",1762602221343,0.03989692,159.53,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602221746,2.07793268,159.53,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602222444,0.03989692,159.53,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602223446,64.0,159.58,159.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762602223746,6.25368863,159.59,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602224137,11.89548863,159.62,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602224337,8.7118,159.62,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602224543,3.11241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602225347,3.11241131,159.6,159.57,3.17787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602226743,3.11241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602228552,3.07,159.58,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602229255,3.11241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602229646,0.04241131,159.6,159.57,3.17787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602231151,0.04241131,159.6,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602231848,0.04241131,159.6,159.58,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762602233257,0.04241131,159.6,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602233461,0.04241131,159.6,159.57,3.17787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602234959,0.04241131,159.6,159.57,8.82097818]
["bitfinex-derivatives","SOLF0:USTF0",1762602235154,0.04241131,159.6,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602236462,0.04241131,159.6,159.57,3.17787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602237156,3.11241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602237959,0.04241131,159.6,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762602239263,3.11241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602239766,8.75471131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602239955,3.07,159.59,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602242362,0.04241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602243962,0.04241131,159.6,159.57,8.59107818]
["bitfinex-derivatives","SOLF0:USTF0",1762602244269,0.04241131,159.6,159.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762602244967,0.04241131,159.6,159.58,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1762602245263,0.04241131,159.6,159.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762602246074,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602246269,6.1305221,159.59,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602246465,2.95,159.58,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602246662,0.04241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602246976,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602247164,6.1305221,159.59,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602249670,0.04241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602251071,0.04241131,159.6,159.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762602251263,0.04241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602251469,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602251663,2.99241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602252068,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602252771,2.99241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602253775,0.04241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602255378,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602255577,2.99241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602256982,0.04241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602257982,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602258173,2.99241131,159.6,159.57,2.94787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602260083,0.04241131,159.6,159.57,8.59097818]
["bitfinex-derivatives","SOLF0:USTF0",1762602261282,2.99241131,159.6,159.57,0.04787818]
["bitfinex-derivatives","SOLF0:USTF0",1762602261580,2.99241131,159.6,159.42,18.39655983]
["bitfinex-derivatives","SOLF0:USTF0",1762602261581,2.95,159.57,159.42,18.39655983]
["bitfinex-derivatives","SOLF0:USTF0",1762602261781,2.95,159.54,159.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762602262473,0.04554961,159.52,159.49,2.94678557]
["bitfinex-derivatives","SOLF0:USTF0",1762602263281,2.99554961,159.52,159.49,2.94678557]
["bitfinex-derivatives","SOLF0:USTF0",1762602263478,0.04554961,159.52,159.49,2.94678557]
["bitfinex-derivatives","SOLF0:USTF0",1762602268777,0.04554961,159.52,159.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762602271086,3.19,159.6,159.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762602271680,3.19,159.6,159.53,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1762602272189,3.19,159.57,159.55,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762602273791,0.03967301,159.58,159.55,3.16439702]
["bitfinex-derivatives","SOLF0:USTF0",1762602274476,0.03967301,159.58,159.55,8.80809702]
["bitfinex-derivatives","SOLF0:USTF0",1762602274680,3.22967301,159.58,159.55,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762602279390,3.19,159.56,159.55,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762602284098,6.3705221,159.56,159.55,0.04439702]
["bitfinex-derivatives","SOLF0:USTF0",1762602284303,2.94,159.55,159.49,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762602284496,2.94,159.53,159.49,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762602285197,2.98474267,159.53,159.49,8.81213914]
["bitfinex-derivatives","SOLF0:USTF0",1762602288401,2.98474267,159.53,159.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602289002,0.04474267,159.53,159.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602289497,0.04474267,159.53,159.51,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762602289701,0.04474267,159.53,159.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602290894,2.94,159.59,159.53,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1762602291104,2.94,159.57,159.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602291404,2.94,159.57,159.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602291902,2.98522843,159.57,159.54,3.23963007]
["bitfinex-derivatives","SOLF0:USTF0",1762602293003,2.98522843,159.57,159.54,0.03963007]
["bitfinex-derivatives","SOLF0:USTF0",1762602293698,2.94,159.56,159.54,0.03963007]
["bitfinex-derivatives","SOLF0:USTF0",1762602299104,4.9777003,159.55,159.54,0.03963007]
["bitfinex-derivatives","SOLF0:USTF0",1762602299806,2.94,159.54,159.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602300109,4.9777003,159.5,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602300406,2.0377003,159.48,159.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602300704,2.97961457,159.47,159.43,8.8903503]
["bitfinex-derivatives","SOLF0:USTF0",1762602300903,2.98024019,159.47,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602302698,0.04024019,159.47,159.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762602303303,0.04024019,159.47,159.43,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1762602303304,0.04024019,159.47,159.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602303510,0.04024019,159.47,159.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602304207,0.04024019,159.47,159.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602304994,0.04024019,159.47,159.45,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762602305704,0.04024019,159.47,159.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602305908,0.04024019,159.47,159.45,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762602307997,3.09024019,159.47,159.43,8.77049359]
["bitfinex-derivatives","SOLF0:USTF0",1762602308197,3.09024019,159.47,159.43,3.12239359]
["bitfinex-derivatives","SOLF0:USTF0",1762602308399,3.05,159.45,159.43,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1762602308811,5.0877003,159.44,159.43,0.04239359]
["bitfinex-derivatives","SOLF0:USTF0",1762602309013,3.05,159.43,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602309309,5.0877003,159.42,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602309508,3.05,159.41,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602309710,3.05,159.41,159.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602309905,3.05,159.41,159.36,3.12780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602309906,0.04456094,159.39,159.36,3.12780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602310106,3.09456094,159.39,159.36,3.12780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602310315,3.09456094,159.39,159.36,0.04780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602311608,3.09456094,159.39,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602311609,0.04456094,159.39,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602312911,0.04456094,159.39,159.37,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762602313112,0.04456094,159.39,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602313511,0.04456094,159.39,159.36,3.12780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602314916,0.04456094,159.39,159.36,5.16550788]
["bitfinex-derivatives","SOLF0:USTF0",1762602315120,0.04456094,159.39,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602315614,3.09456094,159.39,159.36,0.04780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602317120,5.13226124,159.39,159.36,0.04780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602317318,3.05,159.38,159.36,0.04780758]
["bitfinex-derivatives","SOLF0:USTF0",1762602317517,3.05,159.38,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602318112,3.05,159.38,159.31,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762602318312,3.05,159.38,159.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602318620,3.05,159.38,159.33,0.0398654]
["bitfinex-derivatives","SOLF0:USTF0",1762602318823,3.05,159.38,159.33,3.1198654]
["bitfinex-derivatives","SOLF0:USTF0",1762602319320,3.05,159.38,159.33,5.6913654]
["bitfinex-derivatives","SOLF0:USTF0",1762602320924,0.04456094,159.39,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602321621,0.04456094,159.39,159.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602329133,5.0877003,159.47,159.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602329431,3.05,159.46,159.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602330024,3.09389981,159.45,159.41,0.04171384]
["bitfinex-derivatives","SOLF0:USTF0",1762602331822,2.93,159.44,159.41,0.04171384]
["bitfinex-derivatives","SOLF0:USTF0",1762602332632,2.93,159.43,159.41,0.04171384]
["bitfinex-derivatives","SOLF0:USTF0",1762602333325,2.93,159.42,159.41,0.04171384]
["bitfinex-derivatives","SOLF0:USTF0",1762602335328,2.93,159.42,159.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602335629,2.93,159.41,159.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602336132,2.93,159.41,159.36,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762602336331,2.97806028,159.4,159.37,0.04385869]
["bitfinex-derivatives","SOLF0:USTF0",1762602340038,0.04806028,159.4,159.37,8.86415869]
["bitfinex-derivatives","SOLF0:USTF0",1762602340529,2.97806028,159.4,159.37,8.86415869]
["bitfinex-derivatives","SOLF0:USTF0",1762602340730,0.04806028,159.4,159.37,8.86415869]
["bitfinex-derivatives","SOLF0:USTF0",1762602340940,0.04806028,159.4,159.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762602341346,0.04806028,159.4,159.38,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762602342746,0.04806028,159.4,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602344143,0.04806028,159.4,159.38,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1762602344550,3.12806028,159.4,159.37,0.04385869]
["bitfinex-derivatives","SOLF0:USTF0",1762602345644,3.12806028,159.4,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602345645,0.04806028,159.4,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602347040,0.04806028,159.4,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602352548,0.04806028,159.4,159.37,2.98385869]
["bitfinex-derivatives","SOLF0:USTF0",1762602353747,3.12806028,159.4,159.37,0.04385869]
["bitfinex-derivatives","SOLF0:USTF0",1762602354155,3.12806028,159.4,159.37,2.98385869]
["bitfinex-derivatives","SOLF0:USTF0",1762602354748,0.04806028,159.4,159.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602355757,0.04806028,159.4,159.38,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1762602356054,0.04806028,159.4,159.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602358554,6.26813223,159.46,159.37,0.04385869]
["bitfinex-derivatives","SOLF0:USTF0",1762602358555,3.08,159.46,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602358753,11.91443223,159.49,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602359055,12.32508235,159.48,159.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602359352,12.32508235,159.47,159.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602359551,3.12583332,159.47,159.43,2.98329925]
["bitfinex-derivatives","SOLF0:USTF0",1762602360155,0.04583332,159.47,159.43,2.98329925]
["bitfinex-derivatives","SOLF0:USTF0",1762602360353,0.04583332,159.47,159.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602361047,0.04583332,159.47,159.44,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1762602361250,0.04583332,159.47,159.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602361655,64.0,159.51,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602361850,3.1,159.53,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602362056,69.73957782,159.57,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602362057,5.6437,159.56,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602362263,9.23632819,159.55,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602362461,5.6437,159.56,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602362663,0.0433795,159.53,159.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602363258,0.0433795,159.53,159.51,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762602363463,0.0433795,159.53,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602364552,3.1,159.6,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602365165,3.1,159.6,159.54,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762602365358,3.1,159.6,159.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602365759,0.04410248,159.59,159.56,3.07308386]
["bitfinex-derivatives","SOLF0:USTF0",1762602368062,0.04410248,159.59,159.56,8.71648386]
["bitfinex-derivatives","SOLF0:USTF0",1762602368262,0.04410248,159.59,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602368671,0.04410248,159.59,159.57,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762602368874,0.04410248,159.59,159.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602369974,3.1,159.66,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602371078,3.14329527,159.65,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602371570,3.14329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602373483,0.04329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602374996,0.04329527,159.65,159.61,8.71898162]
["bitfinex-derivatives","SOLF0:USTF0",1762602375392,0.04329527,159.65,159.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602375592,0.04329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602375593,3.14329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602376789,3.14329527,159.65,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602377589,3.18813223,159.64,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602377789,3.1,159.63,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602378793,8.7413,159.63,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602379993,3.1,159.63,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602380984,3.14329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602381189,0.04329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602383001,3.14329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602383199,0.04329527,159.65,159.61,3.07738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602383891,0.04329527,159.65,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602385001,0.04329527,159.65,159.63,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1762602385300,0.04329527,159.65,159.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602385687,0.04329527,159.65,159.61,0.04738162]
["bitfinex-derivatives","SOLF0:USTF0",1762602385688,70.28813223,159.74,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602385995,6.28813223,159.74,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602386195,3.1,159.78,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602386599,3.1,159.78,159.71,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762602386799,0.04217429,159.74,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602387191,0.04217429,159.74,159.72,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762602387490,0.04217429,159.74,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602387692,0.04217429,159.74,159.71,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762602387891,0.04217429,159.74,159.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602388292,0.04217429,159.74,159.72,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762602388494,0.04217429,159.74,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602389596,6.28813223,159.81,159.74,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762602390097,3.1,159.8,159.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602390300,3.1,159.74,159.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602390605,0.04597293,159.68,159.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602390807,0.0482218,159.69,159.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602391105,3.1,159.74,159.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762602391302,8.82443223,159.77,159.69,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1762602391606,3.18813223,159.77,159.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602391797,6.07813223,159.77,159.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602391998,0.04685779,159.75,159.72,0.04818824]
["bitfinex-derivatives","SOLF0:USTF0",1762602394703,0.04685779,159.75,159.72,3.20818824]
["bitfinex-derivatives","SOLF0:USTF0",1762602395006,0.04685779,159.75,159.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602395505,0.04685779,159.75,159.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602395803,2.89,159.83,159.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602396398,2.89,159.82,159.76,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762602396798,2.9347483,159.81,159.77,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1762602397409,6.12288053,159.81,159.77,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1762602397708,2.89,159.8,159.77,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1762602400304,0.0447483,159.81,159.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602400802,0.0447483,159.81,159.77,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1762602400803,2.9347483,159.81,159.77,5.67837603]
["bitfinex-derivatives","SOLF0:USTF0",1762602401109,2.9347483,159.81,159.77,8.83837603]
["bitfinex-derivatives","SOLF0:USTF0",1762602402000,2.9347483,159.81,159.77,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1762602405311,3.2,159.79,159.77,0.04227603]
["bitfinex-derivatives","SOLF0:USTF0",1762602405903,3.2,159.77,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602406607,3.2,159.77,159.71,5.03177483]
["bitfinex-derivatives","SOLF0:USTF0",1762602406808,3.24548915,159.76,159.72,3.04378044]
["bitfinex-derivatives","SOLF0:USTF0",1762602407999,3.24548915,159.76,159.72,8.68158044]
["bitfinex-derivatives","SOLF0:USTF0",1762602408607,0.04548915,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602408905,0.04548915,159.76,159.73,5.03177483]
["bitfinex-derivatives","SOLF0:USTF0",1762602409301,3.24548915,159.76,159.72,0.04378044]
["bitfinex-derivatives","SOLF0:USTF0",1762602409502,5.27726398,159.76,159.72,0.04378044]
["bitfinex-derivatives","SOLF0:USTF0",1762602409697,3.2,159.75,159.72,0.04378044]
["bitfinex-derivatives","SOLF0:USTF0",1762602410205,3.2,159.73,159.66,5.03177483]
["bitfinex-derivatives","SOLF0:USTF0",1762602410510,3.2,159.73,159.67,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762602411308,3.23985359,159.72,159.68,0.04790963]
["bitfinex-derivatives","SOLF0:USTF0",1762602411710,3.2,159.71,159.68,0.04790963]
["bitfinex-derivatives","SOLF0:USTF0",1762602412410,0.03985359,159.72,159.68,3.04790963]
["bitfinex-derivatives","SOLF0:USTF0",1762602412810,0.03985359,159.72,159.7,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1762602413008,0.03985359,159.72,159.68,3.04790963]
["bitfinex-derivatives","SOLF0:USTF0",1762602413307,0.03985359,159.72,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602413707,0.03985359,159.72,159.69,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1762602414009,0.03985359,159.72,159.7,5.03177483]
["bitfinex-derivatives","SOLF0:USTF0",1762602414410,0.03985359,159.72,159.7,10.67007483]
["bitfinex-derivatives","SOLF0:USTF0",1762602415199,0.03985359,159.72,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602416100,0.03985359,159.72,159.7,2.03177483]
["bitfinex-derivatives","SOLF0:USTF0",1762602418405,0.03985359,159.72,159.7,7.67027483]
["bitfinex-derivatives","SOLF0:USTF0",1762602418814,0.03985359,159.72,159.7,10.67027483]
["bitfinex-derivatives","SOLF0:USTF0",1762602419816,0.03985359,159.72,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602420217,3.2,159.79,159.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602420416,3.2,159.79,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602421115,0.04468032,159.77,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602421311,0.04468032,159.77,159.74,3.18511749]
["bitfinex-derivatives","SOLF0:USTF0",1762602421513,3.02,159.76,159.74,0.04741651]
["bitfinex-derivatives","SOLF0:USTF0",1762602421915,3.02,159.74,159.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602422115,3.02,159.71,159.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602422414,3.02,159.71,159.64,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1762602422805,0.03984859,159.69,159.66,0.04625335]
["bitfinex-derivatives","SOLF0:USTF0",1762602423010,3.05984859,159.69,159.66,0.04625335]
["bitfinex-derivatives","SOLF0:USTF0",1762602426615,3.02,159.67,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602427215,3.02,159.67,159.59,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1762602427620,3.06657931,159.65,159.61,0.04474993]
["bitfinex-derivatives","SOLF0:USTF0",1762602428213,8.70717931,159.65,159.61,0.04474993]
["bitfinex-derivatives","SOLF0:USTF0",1762602428414,3.02,159.64,159.61,0.04474993]
["bitfinex-derivatives","SOLF0:USTF0",1762602428719,3.02,159.63,159.61,0.04474993]
["bitfinex-derivatives","SOLF0:USTF0",1762602429317,3.02,159.61,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602429710,3.02,159.59,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602430114,5.05177483,159.62,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602430320,0.04391247,159.6,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602430516,0.04717004,159.6,159.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602431419,0.04717004,159.6,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602432015,3.02,159.66,159.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602432914,0.04001563,159.64,159.61,0.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1762602433311,3.06001563,159.64,159.61,0.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1762602436123,0.04001563,159.64,159.61,8.8255058]
["bitfinex-derivatives","SOLF0:USTF0",1762602436319,0.04001563,159.64,159.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602436623,0.04001563,159.64,159.61,5.6855058]
["bitfinex-derivatives","SOLF0:USTF0",1762602437215,3.06001563,159.64,159.61,0.0439058]
["bitfinex-derivatives","SOLF0:USTF0",1762602438722,3.02,159.62,159.55,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762602439428,8.6616,159.62,159.56,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762602439629,3.02,159.62,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602439825,3.06446837,159.6,159.56,0.03975933]
["bitfinex-derivatives","SOLF0:USTF0",1762602441720,3.02,159.57,159.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602441920,3.02,159.57,159.39,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1762602441921,3.02,159.55,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602442119,5.6445,159.54,159.44,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762602442319,3.02,159.53,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602442720,7.66983025,159.64,159.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602442721,3.02,159.58,159.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602442928,3.06375828,159.55,159.52,0.04368164]
["bitfinex-derivatives","SOLF0:USTF0",1762602443420,3.06375828,159.55,159.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602443624,3.02,159.55,159.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602443930,3.02,159.54,159.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602444327,3.06401502,159.51,159.48,0.04709209]
["bitfinex-derivatives","SOLF0:USTF0",1762602444534,3.06129213,159.51,159.48,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1762602445827,0.04129213,159.51,159.48,3.18609632]
["bitfinex-derivatives","SOLF0:USTF0",1762602446325,3.06129213,159.51,159.48,0.04609632]
["bitfinex-derivatives","SOLF0:USTF0",1762602447527,0.04129213,159.51,159.48,3.18609632]
["bitfinex-derivatives","SOLF0:USTF0",1762602449926,0.04129213,159.51,159.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602450133,67.02,159.57,159.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602450736,3.02,159.56,159.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602451034,3.04684315,159.55,159.51,0.03977365]
["bitfinex-derivatives","SOLF0:USTF0",1762602451337,5.08370313,159.55,159.51,0.03977365]
["bitfinex-derivatives","SOLF0:USTF0",1762602451537,3.0,159.54,159.51,0.03977365]
["bitfinex-derivatives","SOLF0:USTF0",1762602451831,8.6446,159.54,159.51,0.03977365]
["bitfinex-derivatives","SOLF0:USTF0",1762602452024,3.0,159.53,159.51,0.03977365]
["bitfinex-derivatives","SOLF0:USTF0",1762602453036,3.0,159.51,159.43,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1762602453231,3.0,159.51,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602453932,8.6456,159.51,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602454132,3.04438959,159.49,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602454725,3.04438959,159.49,159.45,3.06625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602455436,3.04438959,159.49,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602457434,3.0,159.48,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602457832,0.04438959,159.49,159.45,3.06625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602458037,3.04438959,159.49,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602459938,8.69058959,159.49,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602460133,3.0,159.48,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602462446,0.04438959,159.49,159.45,3.06625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602462945,3.16438959,159.49,159.45,0.04625291]
["bitfinex-derivatives","SOLF0:USTF0",1762602463148,0.04438959,159.49,159.48,5.02685998]
["bitfinex-derivatives","SOLF0:USTF0",1762602463344,3.12,159.57,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602463541,3.12,159.57,159.41,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1762602463744,3.12,159.55,159.46,2.03685998]
["bitfinex-derivatives","SOLF0:USTF0",1762602464045,3.12,159.55,159.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602464046,3.12,159.53,159.44,5.02685998]
["bitfinex-derivatives","SOLF0:USTF0",1762602464345,3.12,159.51,159.46,5.02685998]
["bitfinex-derivatives","SOLF0:USTF0",1762602464543,3.12,159.5,159.47,0.03960789]
["bitfinex-derivatives","SOLF0:USTF0",1762602464739,3.16185678,159.5,159.47,0.03960789]
["bitfinex-derivatives","SOLF0:USTF0",1762602465443,0.04185678,159.5,159.47,3.02960789]
["bitfinex-derivatives","SOLF0:USTF0",1762602465648,0.04185678,159.5,159.48,5.02685998]
["bitfinex-derivatives","SOLF0:USTF0",1762602465835,0.04185678,159.5,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602467335,3.16185678,159.5,159.47,0.03960789]
["bitfinex-derivatives","SOLF0:USTF0",1762602467744,0.04185678,159.5,159.47,3.02960789]
["bitfinex-derivatives","SOLF0:USTF0",1762602473851,3.16185678,159.5,159.47,0.03960789]
["bitfinex-derivatives","SOLF0:USTF0",1762602475245,3.12,159.48,159.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602475753,3.12,159.48,159.33,7.88216783]
["bitfinex-derivatives","SOLF0:USTF0",1762602475754,3.12,159.46,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602476351,3.16376316,159.44,159.41,0.04665723]
["bitfinex-derivatives","SOLF0:USTF0",1762602476550,3.16191319,159.44,159.41,0.04390402]
["bitfinex-derivatives","SOLF0:USTF0",1762602476744,3.16191319,159.44,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602477151,3.12,159.42,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762602477749,3.12,159.4,159.37,0.04270346]
["bitfinex-derivatives","SOLF0:USTF0",1762602477956,3.12,159.4,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602480356,3.12,159.39,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602481263,3.08755277,159.41,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602482546,3.04,159.4,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602484346,3.04,159.38,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602486350,3.04,159.4,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602486560,0.04755277,159.41,159.37,2.98472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602486756,3.08755277,159.41,159.37,2.98472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602487358,0.04755277,159.41,159.37,2.98472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602488363,3.08755277,159.41,159.37,2.98472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602488555,3.08755277,159.41,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602489062,3.04,159.38,159.37,0.04472935]
["bitfinex-derivatives","SOLF0:USTF0",1762602490164,3.04,159.36,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602490367,3.04,159.36,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602490961,3.04,159.36,159.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602491262,3.04,159.33,159.31,0.04352894]
["bitfinex-derivatives","SOLF0:USTF0",1762602491565,3.04,159.33,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602491566,3.04,159.33,159.3,0.04596857]
["bitfinex-derivatives","SOLF0:USTF0",1762602492959,3.04,159.32,159.3,0.04596857]
["bitfinex-derivatives","SOLF0:USTF0",1762602494864,3.04,159.32,159.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602495870,0.0447878,159.28,159.25,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1762602496172,3.0847878,159.28,159.25,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1762602496864,0.0447878,159.28,159.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602497065,3.04,159.35,159.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602497568,8.6911,159.35,159.28,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762602497969,3.08022673,159.33,159.3,0.04341879]
["bitfinex-derivatives","SOLF0:USTF0",1762602500872,3.08022673,159.33,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602500873,3.04,159.31,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602501059,3.04,159.31,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602501263,3.04,159.28,159.2,7.44228693]
["bitfinex-derivatives","SOLF0:USTF0",1762602502072,0.04239867,159.26,159.22,2.98489544]
["bitfinex-derivatives","SOLF0:USTF0",1762602502264,0.04438509,159.26,159.22,2.9830866]
["bitfinex-derivatives","SOLF0:USTF0",1762602502465,0.04438509,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602502767,0.04438509,159.26,159.22,2.9830866]
["bitfinex-derivatives","SOLF0:USTF0",1762602503168,0.04438509,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602504177,0.04438509,159.26,159.24,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762602504668,0.04438509,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602506073,0.04438509,159.26,159.24,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1762602506266,0.04438509,159.26,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762602507374,0.04438509,159.26,159.23,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1762602507680,3.08438509,159.26,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602508072,3.04,159.24,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602509173,3.04,159.23,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602509778,3.04,159.25,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602510376,3.04,159.25,159.2,10.38228693]
["bitfinex-derivatives","SOLF0:USTF0",1762602510583,3.04,159.25,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602510973,3.08438509,159.26,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602511688,8.73878509,159.26,159.2,7.44228693]
["bitfinex-derivatives","SOLF0:USTF0",1762602511980,8.73878509,159.26,159.2,10.45228693]
["bitfinex-derivatives","SOLF0:USTF0",1762602512381,8.73878509,159.26,159.2,4.79608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602513281,8.6447,159.25,159.2,4.79608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602513475,2.99,159.25,159.2,4.79608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602514478,2.99,159.24,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602515274,2.99,159.21,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602518680,0.04605632,159.22,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602519083,3.03605632,159.22,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602519688,8.69175632,159.22,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602521481,2.99,159.21,159.2,1.78608693]
["bitfinex-derivatives","SOLF0:USTF0",1762602522480,5.6568,159.19,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602522685,0.04384122,159.17,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602523081,0.04384122,159.17,159.14,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762602523281,0.04384122,159.17,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602523784,2.93384122,159.17,159.12,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762602524084,0.041691,159.16,159.12,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1762602525581,0.041691,159.16,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602525778,0.041691,159.16,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602527481,0.041691,159.16,159.14,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1762602527682,0.041691,159.16,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602527983,2.89,159.24,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602528382,5.6555,159.23,159.17,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1762602528581,2.89,159.24,159.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602528891,0.04390338,159.22,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602529082,2.93390338,159.22,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602529887,2.89,159.2,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602530885,2.93390338,159.22,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602531992,2.93390338,159.22,159.19,3.02797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602532886,2.93390338,159.22,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602533190,8.58970338,159.22,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602534291,5.656,159.21,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602534594,2.89,159.2,159.19,0.04797766]
["bitfinex-derivatives","SOLF0:USTF0",1762602535488,8.5471,159.18,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602535989,5.6575,159.17,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602536293,8.5475,159.17,159.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602536492,2.93188318,159.17,159.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602536693,2.89,159.17,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602536891,0.04725251,159.13,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602537888,0.04725251,159.13,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602538996,0.04725251,159.13,159.11,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762602539185,0.04725251,159.13,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602540887,2.89,159.2,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602541192,3.01,159.23,159.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762602541582,3.01,159.23,159.16,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762602541783,0.04603239,159.21,159.18,3.09259662]
["bitfinex-derivatives","SOLF0:USTF0",1762602541990,0.04341737,159.21,159.18,3.09380801]
["bitfinex-derivatives","SOLF0:USTF0",1762602542190,3.01,159.26,159.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602542389,3.01,159.3,159.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602542786,9.00704955,159.33,159.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602542989,3.01,159.33,159.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602543185,3.01,159.33,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602543493,3.01,159.3,159.28,0.04454086]
["bitfinex-derivatives","SOLF0:USTF0",1762602544484,0.04412665,159.31,159.28,0.04454086]
["bitfinex-derivatives","SOLF0:USTF0",1762602544689,0.04412665,159.31,159.28,3.09454086]
["bitfinex-derivatives","SOLF0:USTF0",1762602544888,0.04412665,159.31,159.28,0.04454086]
["bitfinex-derivatives","SOLF0:USTF0",1762602545484,0.04412665,159.31,159.28,3.09454086]
["bitfinex-derivatives","SOLF0:USTF0",1762602546498,0.04412665,159.31,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602546792,3.01,159.42,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602546992,3.01,159.41,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602547184,3.01,159.4,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602547989,3.01,159.43,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602548390,3.01,159.43,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602548597,5.6476,159.45,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602549393,5.6476,159.45,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602549597,3.01,159.46,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602549795,0.04112012,159.42,159.39,3.09177328]
["bitfinex-derivatives","SOLF0:USTF0",1762602550794,3.05112012,159.42,159.39,0.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1762602551196,0.04112012,159.42,159.39,0.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1762602552995,0.04112012,159.42,159.39,3.09177328]
["bitfinex-derivatives","SOLF0:USTF0",1762602553205,3.05112012,159.42,159.39,0.04177328]
["bitfinex-derivatives","SOLF0:USTF0",1762602553990,3.05112012,159.42,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602554203,3.01,159.42,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602554399,8.6595,159.4,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602554804,3.01,159.4,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602555997,5.6498,159.39,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602556197,3.01,159.38,159.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602556998,3.01,159.36,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602558000,3.01,159.36,159.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602558996,5.6515,159.34,159.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602560297,3.01,159.36,159.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602561104,3.01,159.39,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602562008,3.01,159.45,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602563111,8.6585,159.43,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602563600,3.01,159.39,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602564498,3.01,159.39,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602565503,0.04026811,159.36,159.33,0.04131139]
["bitfinex-derivatives","SOLF0:USTF0",1762602569216,0.04026811,159.36,159.33,3.09131139]
["bitfinex-derivatives","SOLF0:USTF0",1762602572118,0.04026811,159.36,159.33,8.74281139]
["bitfinex-derivatives","SOLF0:USTF0",1762602572320,0.04026811,159.36,159.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602572920,5.648,159.44,159.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602573414,8.7977,159.45,159.37,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762602573614,8.7977,159.45,159.37,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762602574020,0.04663226,159.43,159.39,3.14582751]
["bitfinex-derivatives","SOLF0:USTF0",1762602576020,0.04663226,159.43,159.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602577209,0.04663226,159.43,159.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602578713,3.15,159.51,159.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602579815,0.04161597,159.5,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602580017,0.04745523,159.5,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602583026,0.04745523,159.5,159.47,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762602583223,0.04745523,159.5,159.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602583425,0.04745523,159.5,159.46,0.04782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602583426,3.17745523,159.5,159.46,0.04782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602584727,3.17745523,159.5,159.46,3.20782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602585525,0.04745523,159.5,159.46,3.20782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602586625,3.17745523,159.5,159.46,3.20782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602587031,3.17745523,159.5,159.46,0.04782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602587423,5.6462,159.49,159.46,0.04782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602587626,3.13,159.48,159.46,0.04782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602589127,3.13,159.47,159.46,0.04782781]
["bitfinex-derivatives","SOLF0:USTF0",1762602596431,5.6472,159.46,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602597134,8.7772,159.46,159.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602597437,8.82452149,159.46,159.42,3.20328298]
["bitfinex-derivatives","SOLF0:USTF0",1762602598037,0.04732149,159.46,159.42,3.20328298]
["bitfinex-derivatives","SOLF0:USTF0",1762602598941,3.17732149,159.46,159.42,3.20328298]
["bitfinex-derivatives","SOLF0:USTF0",1762602599947,8.82452149,159.46,159.42,3.20328298]
["bitfinex-derivatives","SOLF0:USTF0",1762602600740,3.13,159.45,159.42,0.04328298]
["bitfinex-derivatives","SOLF0:USTF0",1762602600954,3.13,159.45,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602601148,3.12,159.44,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602601658,3.12,159.46,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602601848,0.04443665,159.42,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602602151,8.7655,159.51,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602602353,3.12,159.51,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602602550,3.12,159.5,159.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602602951,0.04523694,159.45,159.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602603264,0.04523694,159.45,159.42,3.18437437]
["bitfinex-derivatives","SOLF0:USTF0",1762602605654,0.04523694,159.45,159.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602606451,0.04523694,159.45,159.42,3.18437437]
["bitfinex-derivatives","SOLF0:USTF0",1762602606657,3.16523694,159.45,159.42,0.04437437]
["bitfinex-derivatives","SOLF0:USTF0",1762602607655,8.81273694,159.45,159.42,0.04437437]
["bitfinex-derivatives","SOLF0:USTF0",1762602607855,3.16523694,159.45,159.42,3.18437437]
["bitfinex-derivatives","SOLF0:USTF0",1762602608056,3.16523694,159.45,159.42,0.04437437]
["bitfinex-derivatives","SOLF0:USTF0",1762602608759,3.12,159.4,159.33,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762602609055,3.12,159.45,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602609358,3.12,159.41,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602609758,3.12,159.38,159.35,0.04404187]
["bitfinex-derivatives","SOLF0:USTF0",1762602609958,3.1660851,159.38,159.35,0.04235113]
["bitfinex-derivatives","SOLF0:USTF0",1762602611360,0.0460851,159.38,159.35,3.18235113]
["bitfinex-derivatives","SOLF0:USTF0",1762602611857,0.0460851,159.38,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602612047,0.0460851,159.38,159.35,3.18235113]
["bitfinex-derivatives","SOLF0:USTF0",1762602613863,0.0460851,159.38,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602618865,0.0460851,159.38,159.35,0.04235113]
["bitfinex-derivatives","SOLF0:USTF0",1762602618866,3.12,159.48,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602619268,3.12,159.48,159.31,15.39675613]
["bitfinex-derivatives","SOLF0:USTF0",1762602619567,8.7676,159.45,159.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602619956,5.74889383,159.51,159.39,0.04281054]
["bitfinex-derivatives","SOLF0:USTF0",1762602619957,3.15981631,159.43,159.39,0.04281054]
["bitfinex-derivatives","SOLF0:USTF0",1762602620164,3.16330519,159.43,159.39,0.04770079]
["bitfinex-derivatives","SOLF0:USTF0",1762602621568,3.16330519,159.43,159.39,3.18770079]
["bitfinex-derivatives","SOLF0:USTF0",1762602621773,0.04330519,159.43,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602623172,0.04330519,159.43,159.4,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762602623873,0.04330519,159.43,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602624377,0.04330519,159.43,159.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602626969,5.646,159.5,159.39,0.04770079]
["bitfinex-derivatives","SOLF0:USTF0",1762602626970,3.12,159.5,159.44,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1762602627974,3.16519479,159.49,159.45,0.04719862]
["bitfinex-derivatives","SOLF0:USTF0",1762602628286,3.16519479,159.49,159.45,3.18719862]
["bitfinex-derivatives","SOLF0:USTF0",1762602628979,3.16519479,159.49,159.45,8.83459862]
["bitfinex-derivatives","SOLF0:USTF0",1762602629182,0.04519479,159.49,159.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602629377,3.16519479,159.49,159.45,0.04719862]
["bitfinex-derivatives","SOLF0:USTF0",1762602629680,3.16519479,159.49,159.45,3.18719862]
["bitfinex-derivatives","SOLF0:USTF0",1762602630483,3.16519479,159.49,159.45,8.83459862]
["bitfinex-derivatives","SOLF0:USTF0",1762602630679,0.04519479,159.49,159.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602631382,0.04519479,159.49,159.46,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762602631679,0.04519479,159.49,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602632479,0.04519479,159.49,159.47,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762602632782,0.04519479,159.49,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602633478,2.95,159.55,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602634078,2.95,159.55,159.5,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1762602634277,2.95,159.55,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602634478,2.99074723,159.55,159.51,3.04971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602634674,2.99074723,159.55,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602634675,6.17513949,159.55,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602634881,7.60640226,159.54,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602635185,2.95,159.53,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602635384,8.5948,159.53,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602635587,2.95,159.52,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602636689,4.21,159.52,159.51,0.03971274]
["bitfinex-derivatives","SOLF0:USTF0",1762602636879,2.95,159.5,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602637077,2.95,159.5,159.42,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762602637282,2.95,159.5,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602637986,2.98985801,159.47,159.43,3.05299275]
["bitfinex-derivatives","SOLF0:USTF0",1762602638991,2.98985801,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602639695,0.03985801,159.47,159.44,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762602639896,0.03985801,159.47,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602642098,2.98985801,159.47,159.43,3.05299275]
["bitfinex-derivatives","SOLF0:USTF0",1762602642502,2.98985801,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602642700,2.98985801,159.47,159.43,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1762602643602,8.63675801,159.47,159.43,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1762602643802,3.01,159.46,159.43,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1762602648007,3.01,159.44,159.43,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1762602648202,3.01,159.44,159.34,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1762602648410,3.01,159.44,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602648609,3.01,159.39,159.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602649007,3.01,159.39,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602649406,3.01,159.35,159.32,0.04097934]
["bitfinex-derivatives","SOLF0:USTF0",1762602649599,3.01,159.35,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602649905,3.01,159.33,159.3,0.04138013]
["bitfinex-derivatives","SOLF0:USTF0",1762602650102,3.05470333,159.33,159.3,0.04182387]
["bitfinex-derivatives","SOLF0:USTF0",1762602651407,0.04470333,159.33,159.3,2.99182387]
["bitfinex-derivatives","SOLF0:USTF0",1762602651904,0.04470333,159.33,159.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602652110,3.01,159.4,159.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602652307,3.01,159.4,159.26,16.90614904]
["bitfinex-derivatives","SOLF0:USTF0",1762602652511,3.01,159.36,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602653107,0.0438034,159.33,159.3,0.04752396]
["bitfinex-derivatives","SOLF0:USTF0",1762602653312,0.0438034,159.33,159.3,2.99752396]
["bitfinex-derivatives","SOLF0:USTF0",1762602653507,0.0438034,159.33,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602654105,0.0438034,159.33,159.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602655811,3.01,159.39,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602656417,3.01,159.42,159.35,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762602656915,3.01,159.42,159.37,2.98974281]
["bitfinex-derivatives","SOLF0:USTF0",1762602656916,0.0418525,159.4,159.37,2.98974281]
["bitfinex-derivatives","SOLF0:USTF0",1762602657718,0.0418525,159.4,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602657909,8.6566,159.48,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602658110,3.01,159.47,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602658607,3.01,159.46,159.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762602659116,3.05232232,159.44,159.41,0.04203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602659704,0.04232232,159.44,159.41,2.99203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602661013,3.05232232,159.44,159.41,0.04203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602661312,0.04232232,159.44,159.41,0.04203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602661514,0.04232232,159.44,159.41,3.09203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602662415,3.09232232,159.44,159.41,0.04203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602663313,0.04232232,159.44,159.41,3.09203227]
["bitfinex-derivatives","SOLF0:USTF0",1762602664808,0.04232232,159.44,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602665214,3.05,159.51,159.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602665515,3.05,159.54,159.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602665717,8.6933,159.57,159.49,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762602665919,3.05,159.56,159.49,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762602666121,0.04207788,159.54,159.51,0.04034746]
["bitfinex-derivatives","SOLF0:USTF0",1762602666620,3.09207788,159.54,159.51,0.04034746]
["bitfinex-derivatives","SOLF0:USTF0",1762602667121,0.04207788,159.54,159.51,3.09034746]
["bitfinex-derivatives","SOLF0:USTF0",1762602667515,3.05,159.61,159.51,3.09034746]
["bitfinex-derivatives","SOLF0:USTF0",1762602667717,3.05,159.61,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602668119,3.05,159.61,159.56,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762602668424,3.05,159.65,159.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602668624,3.09669168,159.6,159.57,0.04611256]
["bitfinex-derivatives","SOLF0:USTF0",1762602668923,3.09429899,159.6,159.57,0.03979771]
["bitfinex-derivatives","SOLF0:USTF0",1762602669723,0.04429899,159.6,159.57,0.03979771]
["bitfinex-derivatives","SOLF0:USTF0",1762602670319,0.04429899,159.6,159.57,3.08979771]
["bitfinex-derivatives","SOLF0:USTF0",1762602671022,3.09429899,159.6,159.57,0.03979771]
["bitfinex-derivatives","SOLF0:USTF0",1762602673227,0.04429899,159.6,159.57,3.08979771]
["bitfinex-derivatives","SOLF0:USTF0",1762602674517,0.04429899,159.6,159.58,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762602674723,0.04429899,159.6,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602677923,3.05,159.66,159.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602678426,3.05,159.66,159.59,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762602678824,5.20254888,159.71,159.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602679027,0.04583536,159.67,159.64,3.09748124]
["bitfinex-derivatives","SOLF0:USTF0",1762602679230,3.05,159.68,159.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602679723,0.04176971,159.66,159.63,0.04316126]
["bitfinex-derivatives","SOLF0:USTF0",1762602681031,3.09176971,159.66,159.63,0.04316126]
["bitfinex-derivatives","SOLF0:USTF0",1762602681730,3.05,159.65,159.63,0.04316126]
["bitfinex-derivatives","SOLF0:USTF0",1762602685136,3.05,159.64,159.63,0.04316126]
["bitfinex-derivatives","SOLF0:USTF0",1762602686035,3.05,159.64,159.49,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1762602686036,3.05,159.61,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602686434,72.6905,159.65,159.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602686637,3.05,159.64,159.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602686835,3.0924175,159.61,159.57,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602688231,3.0924175,159.61,159.57,3.09264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602688232,0.0424175,159.61,159.57,3.09264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602689135,3.0924175,159.61,159.57,3.09264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602689938,3.0924175,159.61,159.57,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602690728,0.0424175,159.61,159.57,3.09264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602691237,0.0424175,159.61,159.57,8.73564541]
["bitfinex-derivatives","SOLF0:USTF0",1762602691426,3.1024175,159.61,159.57,8.73564541]
["bitfinex-derivatives","SOLF0:USTF0",1762602694137,0.0424175,159.61,159.58,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762602695741,0.0424175,159.61,159.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602695941,0.0424175,159.61,159.57,3.12264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602696645,3.1024175,159.61,159.57,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602700644,8.7443175,159.61,159.57,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602700845,3.06,159.6,159.57,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602704439,3.06,159.6,159.57,5.68574541]
["bitfinex-derivatives","SOLF0:USTF0",1762602704645,0.0424175,159.61,159.57,3.18264541]
["bitfinex-derivatives","SOLF0:USTF0",1762602704944,2.9524175,159.61,159.57,8.82584541]
["bitfinex-derivatives","SOLF0:USTF0",1762602705860,0.0424175,159.61,159.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602707053,0.0424175,159.61,159.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602707351,2.91,159.67,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602707543,68.94575784,159.7,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602707745,4.94575784,159.7,159.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602707946,4.94575784,159.7,159.64,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762602708445,2.95546002,159.69,159.65,8.82009818]
["bitfinex-derivatives","SOLF0:USTF0",1762602708853,2.95546002,159.69,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602709444,0.04546002,159.69,159.66,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762602709747,0.04546002,159.69,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602710250,0.04546002,159.69,159.65,3.17979818]
["bitfinex-derivatives","SOLF0:USTF0",1762602710647,0.04546002,159.69,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602712749,0.04546002,159.69,159.67,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762602713156,0.04546002,159.69,159.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602716160,0.04546002,159.69,159.65,0.03979818]
["bitfinex-derivatives","SOLF0:USTF0",1762602716161,0.04546002,159.69,159.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602716653,0.04546002,159.69,159.66,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1762602716852,0.04546002,159.69,159.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762602718352,0.04546002,159.69,159.67,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1762602718957,2.95546002,159.69,159.65,0.03979818]
["bitfinex-derivatives","SOLF0:USTF0",1762602719153,2.95546002,159.69,159.65,3.17979818]
["bitfinex-derivatives","SOLF0:USTF0",1762602720056,2.95546002,159.69,159.65,0.03979818]
["bitfinex-derivatives","SOLF0:USTF0",1762602721456,2.95546002,159.69,159.53,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1762602721457,3.17628194,159.66,159.53,11.70360016]
["bitfinex-derivatives","SOLF0:USTF0",1762602721663,2.94,159.65,159.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602721964,2.94,159.65,159.58,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1762602722261,2.94,159.64,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602722564,2.94,159.6,159.57,0.04638819]
["bitfinex-derivatives","SOLF0:USTF0",1762602723754,0.04656376,159.61,159.57,3.12638819]
["bitfinex-derivatives","SOLF0:USTF0",1762602725157,2.98656376,159.61,159.57,3.12638819]
["bitfinex-derivatives","SOLF0:USTF0",1762602726663,2.98656376,159.61,159.57,0.04638819]
["bitfinex-derivatives","SOLF0:USTF0",1762602727162,2.94,159.59,159.57,0.04638819]
["bitfinex-derivatives","SOLF0:USTF0",1762602727569,4.2,159.59,159.47,14.78360016]
["bitfinex-derivatives","SOLF0:USTF0",1762602727772,7.87421633,159.62,159.5,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762602727773,2.94,159.57,159.5,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1762602728666,2.98583617,159.55,159.52,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1762602728871,2.98040871,159.55,159.52,0.04149723]
["bitfinex-derivatives","SOLF0:USTF0",1762602736066,0.04040871,159.55,159.52,3.12149723]
["bitfinex-derivatives","SOLF0:USTF0",1762602737670,0.04040871,159.55,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602738863,2.94,159.62,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602739068,2.94,159.62,159.47,11.70360016]
["bitfinex-derivatives","SOLF0:USTF0",1762602739069,2.94,159.62,159.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602739976,0.04522722,159.56,159.53,0.04531824]
["bitfinex-derivatives","SOLF0:USTF0",1762602740177,0.04345145,159.56,159.53,3.12038984]
["bitfinex-derivatives","SOLF0:USTF0",1762602740379,2.98345145,159.56,159.53,0.04038984]
["bitfinex-derivatives","SOLF0:USTF0",1762602748875,2.94,159.68,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762602749867,2.94,159.62,159.6,0.03978282]
["bitfinex-derivatives","SOLF0:USTF0",1762602750072,2.94,159.62,159.59,0.04723375]
["bitfinex-derivatives","SOLF0:USTF0",1762602752975,8.5815,159.62,159.59,0.04723375]
["bitfinex-derivatives","SOLF0:USTF0",1762602753183,3.12,159.61,159.52,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1762602753681,3.12,159.59,159.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762602754181,3.12,159.56,159.53,0.04696372]
["bitfinex-derivatives","SOLF0:USTF0",1762602765787,2.92,159.54,159.53,0.04696372]
["bitfinex-derivatives","SOLF0:USTF0",1762602765982,2.92,159.54,159.45,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762602766186,2.92,159.54,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602766987,2.96769057,159.51,159.47,0.04672817]
["bitfinex-derivatives","SOLF0:USTF0",1762602767185,2.92,159.51,159.47,0.04029572]
["bitfinex-derivatives","SOLF0:USTF0",1762602767384,2.96535078,159.51,159.47,0.04029572]
["bitfinex-derivatives","SOLF0:USTF0",1762602768393,2.96535078,159.51,159.47,3.22368258]
["bitfinex-derivatives","SOLF0:USTF0",1762602770095,2.96535078,159.51,159.47,0.04029572]
["bitfinex-derivatives","SOLF0:USTF0",1762602770290,8.61085078,159.51,159.47,0.04029572]
["bitfinex-derivatives","SOLF0:USTF0",1762602770497,2.92,159.5,159.47,0.04029572]
["bitfinex-derivatives","SOLF0:USTF0",1762602772398,2.92,159.5,159.49,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602774598,2.92,159.49,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602775002,2.92,159.49,159.44,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602775303,2.92,159.46,159.44,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602776694,2.92,159.46,159.43,0.04721401]
["bitfinex-derivatives","SOLF0:USTF0",1762602776993,2.92,159.46,159.45,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602777193,2.92,159.46,159.43,2.08431325]
["bitfinex-derivatives","SOLF0:USTF0",1762602777601,2.92,159.46,159.43,0.04721401]
["bitfinex-derivatives","SOLF0:USTF0",1762602778496,8.5672,159.46,159.43,0.04721401]
["bitfinex-derivatives","SOLF0:USTF0",1762602778694,2.92,159.45,159.43,0.04721401]
["bitfinex-derivatives","SOLF0:USTF0",1762602778890,8.5677,159.45,159.43,0.04721401]
["bitfinex-derivatives","SOLF0:USTF0",1762602779092,2.92,159.44,159.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602779289,2.92,159.44,159.38,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602779492,2.92,159.44,159.4,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602779994,2.9682267,159.44,159.4,2.08093194]
["bitfinex-derivatives","SOLF0:USTF0",1762602780195,2.9682267,159.44,159.4,0.0438327]
["bitfinex-derivatives","SOLF0:USTF0",1762602780889,2.9682267,159.44,159.4,2.08093194]
["bitfinex-derivatives","SOLF0:USTF0",1762602781202,2.9682267,159.44,159.4,5.14093194]
["bitfinex-derivatives","SOLF0:USTF0",1762602781901,2.9682267,159.44,159.4,2.08093194]
["bitfinex-derivatives","SOLF0:USTF0",1762602783192,3.12,159.4,159.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602783391,3.12,159.4,159.35,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602783601,3.12,159.39,159.35,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602784099,8.7698,159.39,159.35,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602784303,3.12,159.38,159.35,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602784505,3.12,159.38,159.35,2.08133866]
["bitfinex-derivatives","SOLF0:USTF0",1762602784999,0.03976533,159.39,159.37,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602785991,3.15976533,159.39,159.37,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602787703,3.15976533,159.39,159.35,5.14133866]
["bitfinex-derivatives","SOLF0:USTF0",1762602788599,3.15976533,159.39,159.35,3.10423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602788798,3.15976533,159.39,159.35,5.14133866]
["bitfinex-derivatives","SOLF0:USTF0",1762602789402,0.03976533,159.39,159.37,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602789610,0.03976533,159.39,159.37,5.09709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602789996,0.03976533,159.39,159.35,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602790202,3.15976533,159.39,159.36,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602791104,3.15976533,159.39,159.35,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602791510,8.7707,159.36,159.35,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602792813,0.03976533,159.39,159.35,3.10423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602792814,3.12,159.38,159.35,3.10423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602793006,3.15976533,159.39,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602793404,0.03976533,159.39,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602793609,0.03976533,159.39,159.38,5.09709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602793810,0.03976533,159.39,159.38,2.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602794016,3.15976533,159.39,159.35,3.10423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602794311,3.15976533,159.39,159.35,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602794810,3.12,159.36,159.35,0.04423942]
["bitfinex-derivatives","SOLF0:USTF0",1762602795016,3.12,159.35,159.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602795209,3.12,159.33,159.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602795414,3.12,159.33,159.29,5.09709924]
["bitfinex-derivatives","SOLF0:USTF0",1762602795717,8.7708,159.36,159.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602795917,3.12,159.34,159.31,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602797506,5.6944535,159.35,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602797710,8.8144535,159.35,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602798617,3.12,159.34,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602799118,0.0433535,159.35,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602799319,3.1633535,159.35,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602800111,8.8144535,159.35,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602800420,3.12,159.34,159.31,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602801420,3.12,159.33,159.31,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602802620,8.772,159.33,159.31,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602803213,3.12,159.33,159.31,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602807624,0.0433535,159.35,159.31,3.10376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602809221,0.0433535,159.35,159.31,8.75606395]
["bitfinex-derivatives","SOLF0:USTF0",1762602809637,0.0433535,159.35,159.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762602812616,2.9533535,159.35,159.31,3.14376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602815826,0.0433535,159.35,159.31,8.79616395]
["bitfinex-derivatives","SOLF0:USTF0",1762602816028,0.0433535,159.35,159.31,3.14376395]
["bitfinex-derivatives","SOLF0:USTF0",1762602816632,2.91,159.42,159.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602817025,2.91,159.41,159.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602817730,2.91,159.38,159.36,0.044818]
["bitfinex-derivatives","SOLF0:USTF0",1762602818032,2.91,159.38,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602822436,5.6507,159.36,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602822640,8.5607,159.36,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602823135,2.91,159.36,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602823833,3.15,159.38,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602824741,3.1981017,159.39,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602825440,0.0481017,159.39,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602825644,3.1981017,159.39,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602828136,0.0481017,159.39,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602829542,0.0481017,159.39,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602831343,3.1981017,159.39,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602832738,3.1981017,159.39,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602834040,3.1981017,159.39,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602834639,3.1981017,159.39,159.35,3.09454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602837049,3.15,159.38,159.35,0.04454848]
["bitfinex-derivatives","SOLF0:USTF0",1762602838454,3.15,159.36,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602839347,3.15,159.4,159.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762602839652,3.19709729,159.38,159.34,3.0915839]
["bitfinex-derivatives","SOLF0:USTF0",1762602839851,3.19709729,159.38,159.34,0.0415839]
["bitfinex-derivatives","SOLF0:USTF0",1762602840045,3.19709729,159.38,159.34,3.0915839]
["bitfinex-derivatives","SOLF0:USTF0",1762602840451,0.04709729,159.38,159.34,8.7428839]
["bitfinex-derivatives","SOLF0:USTF0",1762602840651,3.19709729,159.38,159.34,8.7428839]
["bitfinex-derivatives","SOLF0:USTF0",1762602841356,3.19709729,159.38,159.34,3.0915839]
["bitfinex-derivatives","SOLF0:USTF0",1762602841549,3.19709729,159.38,159.34,0.0415839]
["bitfinex-derivatives","SOLF0:USTF0",1762602841748,3.08,159.35,159.25,14.80360016]
["bitfinex-derivatives","SOLF0:USTF0",1762602841948,3.08,159.32,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602842150,3.08,159.35,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602842350,3.08,159.35,159.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602842545,3.08,159.34,159.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602842759,3.08,159.32,159.29,0.04783746]
["bitfinex-derivatives","SOLF0:USTF0",1762602843055,3.12004342,159.32,159.29,0.04783746]
["bitfinex-derivatives","SOLF0:USTF0",1762602843755,3.08,159.3,159.29,0.04783746]
["bitfinex-derivatives","SOLF0:USTF0",1762602844350,3.08,159.3,159.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602844552,3.08,159.3,159.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602845347,0.04192922,159.27,159.24,0.04178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602845553,3.12192922,159.27,159.24,0.04178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602846652,3.08,159.26,159.24,0.04178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602846951,0.04192922,159.27,159.24,3.14178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602849255,3.12192922,159.27,159.24,3.14178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602849563,3.12192922,159.27,159.24,0.04178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602850954,3.12192922,159.27,159.24,3.14178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602851550,3.12192922,159.27,159.24,0.04178072]
["bitfinex-derivatives","SOLF0:USTF0",1762602852066,11.3099,159.24,159.14,11.70360016]
["bitfinex-derivatives","SOLF0:USTF0",1762602852361,3.08,159.17,159.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602852856,3.18945494,159.14,159.04,4.19329103]
["bitfinex-derivatives","SOLF0:USTF0",1762602853054,3.08,159.13,159.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602853249,0.04516729,159.11,159.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602854351,3.12516729,159.11,159.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602855261,3.12516729,159.11,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602855460,0.04121348,159.09,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602855662,0.04750938,159.08,159.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602857361,0.04750938,159.08,159.03,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1762602857665,0.04750938,159.08,159.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602860057,3.08,159.16,159.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602861057,3.08,159.16,159.05,3.18945494]
["bitfinex-derivatives","SOLF0:USTF0",1762602861058,3.1224655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602861459,0.0424655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602862263,3.1224655,159.13,159.09,0.04770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602863358,3.1224655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602863759,0.0424655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602865164,3.1224655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602866261,3.1224655,159.13,159.09,0.04770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602867864,0.0424655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602868256,3.1224655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602868470,3.1224655,159.13,159.09,0.04770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602869168,3.1224655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602869366,0.0424655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602869864,0.0424655,159.13,159.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602871570,0.0424655,159.13,159.1,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762602871772,0.0424655,159.13,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602873279,0.0424655,159.13,159.11,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762602873469,0.0424655,159.13,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602873876,0.0424655,159.13,159.09,3.14770642]
["bitfinex-derivatives","SOLF0:USTF0",1762602875071,0.0424655,159.13,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602875870,0.0424655,159.13,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602876979,3.09,159.22,159.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602877777,3.09,159.22,159.08,7.92420661]
["bitfinex-derivatives","SOLF0:USTF0",1762602877778,3.09,159.22,159.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602877978,3.09,159.2,159.18,0.04305357]
["bitfinex-derivatives","SOLF0:USTF0",1762602878178,3.09,159.18,159.17,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1762602879185,8.0325256,159.18,159.17,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1762602880078,3.09,159.18,159.17,0.04705861]
["bitfinex-derivatives","SOLF0:USTF0",1762602881187,7.89400924,159.18,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602881387,3.09,159.18,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602882188,3.09,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602882393,3.13499555,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602884093,4.81685314,159.17,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602884297,3.13499555,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602884492,4.81767468,159.17,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602884692,3.13499555,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602884896,4.81767345,159.17,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602885197,3.13499555,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602885389,4.81846022,159.17,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602885696,3.13499555,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602885896,4.81825784,159.17,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602886192,4.82374516,159.16,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602886493,3.13499555,159.18,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602886688,4.82445695,159.17,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602886888,4.82445695,159.16,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762602887087,3.09,159.16,159.13,8.58625028]
["bitfinex-derivatives","SOLF0:USTF0",1762602887492,0.04499555,159.18,159.13,8.58625028]
["bitfinex-derivatives","SOLF0:USTF0",1762602887493,3.13499555,159.18,159.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602887796,4.82806385,159.17,159.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602887997,0.04499555,159.18,159.14,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1762602888196,0.04499555,159.18,159.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602888492,3.13499555,159.18,159.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602889497,0.04499555,159.18,159.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602890294,0.04499555,159.18,159.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602890791,8.7448,159.25,159.18,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762602891096,12.57020924,159.24,159.18,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1762602891295,5.6995155,159.27,159.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762602891296,3.09,159.27,159.18,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762602891488,7.93910438,159.26,159.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602891692,3.09,159.26,159.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602891893,0.04587659,159.24,159.21,0.04097876]
["bitfinex-derivatives","SOLF0:USTF0",1762602892094,3.13587659,159.24,159.21,0.04097876]
["bitfinex-derivatives","SOLF0:USTF0",1762602892589,3.13587659,159.24,159.21,2.92097876]
["bitfinex-derivatives","SOLF0:USTF0",1762602892793,0.04587659,159.24,159.21,2.92097876]
["bitfinex-derivatives","SOLF0:USTF0",1762602895897,0.04587659,159.24,159.21,8.57687876]
["bitfinex-derivatives","SOLF0:USTF0",1762602897097,3.13587659,159.24,159.21,0.04097876]
["bitfinex-derivatives","SOLF0:USTF0",1762602897396,3.09,159.22,159.21,0.04097876]
["bitfinex-derivatives","SOLF0:USTF0",1762602897594,3.09,159.2,159.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602897799,3.09,159.19,159.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762602898196,3.09,159.19,159.13,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762602898601,3.1366165,159.18,159.14,2.92516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602899305,3.1366165,159.18,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602899697,5.6575,159.17,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602899902,8.7475,159.17,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602900091,3.09,159.17,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602900694,0.0466165,159.18,159.14,2.92516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602901203,0.0466165,159.18,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602901591,3.0266165,159.18,159.14,3.11516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602901795,0.0466165,159.18,159.14,3.11516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602902100,0.0466165,159.18,159.15,2.04466816]
["bitfinex-derivatives","SOLF0:USTF0",1762602902293,0.0466165,159.18,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602903595,0.0466165,159.18,159.14,8.77356091]
["bitfinex-derivatives","SOLF0:USTF0",1762602903800,3.0266165,159.18,159.14,3.11516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602904201,0.0466165,159.18,159.14,3.11516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602905003,0.0466165,159.18,159.14,8.77346091]
["bitfinex-derivatives","SOLF0:USTF0",1762602905202,0.0466165,159.18,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602906102,0.0466165,159.18,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602906302,0.0466165,159.18,159.15,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762602906507,3.0266165,159.18,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602906708,2.98,159.16,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602907407,8.6379,159.16,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602907702,2.98,159.15,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602908111,3.0266165,159.18,159.14,3.11516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602908301,3.0266165,159.18,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602908802,3.0266165,159.18,159.14,3.11516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602909111,3.0266165,159.18,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602910000,2.98,159.16,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602910396,3.0266165,159.18,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602910602,2.98,159.17,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602911910,0.0466165,159.18,159.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602912106,3.0266165,159.18,159.14,5.70356091]
["bitfinex-derivatives","SOLF0:USTF0",1762602912498,3.0266165,159.18,159.14,8.77356091]
["bitfinex-derivatives","SOLF0:USTF0",1762602912808,0.0466165,159.18,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602913611,107.36889264,160.28,159.14,0.04516091]
["bitfinex-derivatives","SOLF0:USTF0",1762602913612,8.6348,159.25,159.14,2.08982907]
["bitfinex-derivatives","SOLF0:USTF0",1762602913822,2.98,159.25,159.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602914011,2.98,159.25,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602914210,2.98,159.28,159.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602914508,2.04466816,159.31,159.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602914712,0.04083485,159.28,159.25,0.04703905]
["bitfinex-derivatives","SOLF0:USTF0",1762602914907,3.02449311,159.28,159.25,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1762602915106,2.98,159.26,159.25,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1762602915307,2.04466816,159.27,159.25,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1762602915308,5.02466816,159.27,159.25,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1762602915707,2.98,159.27,159.25,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1762602916517,2.98,159.26,159.25,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1762602917707,2.98,159.24,159.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762602917911,5.02466816,159.22,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602918209,2.98,159.22,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602918411,2.98,159.22,159.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602918712,0.04473066,159.21,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602918912,0.04137318,159.21,159.18,3.10977172]
["bitfinex-derivatives","SOLF0:USTF0",1762602920813,3.02137318,159.21,159.18,0.03977172]
["bitfinex-derivatives","SOLF0:USTF0",1762602923012,2.98,159.2,159.18,0.03977172]
["bitfinex-derivatives","SOLF0:USTF0",1762602923319,2.98,159.19,159.12,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762602924320,3.02621769,159.17,159.12,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762602925921,3.02621769,159.17,159.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602927719,5.6589,159.13,158.99,16.4905798]
["bitfinex-derivatives","SOLF0:USTF0",1762602927924,0.04224485,159.08,159.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602928117,0.0437674,159.06,159.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602928314,2.98,159.16,159.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602928728,2.98,159.16,159.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602929322,0.04512288,159.13,159.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602930431,0.04512288,159.13,159.11,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1762602930631,0.04512288,159.13,159.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602931031,2.98,159.19,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602931429,64.0,159.21,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602931630,66.97,159.21,159.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762602932027,0.04571482,159.19,159.16,3.20210206]
["bitfinex-derivatives","SOLF0:USTF0",1762602934731,0.04571482,159.19,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602935126,5.6541,159.27,159.19,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762602935427,8.6241,159.27,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602936134,0.04197986,159.25,159.22,0.04445032]
["bitfinex-derivatives","SOLF0:USTF0",1762602936439,3.01197986,159.25,159.22,0.04445032]
["bitfinex-derivatives","SOLF0:USTF0",1762602937529,2.97,159.23,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602938124,2.97,159.22,159.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762602938742,0.04217577,159.19,159.16,3.20342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602940444,3.01217577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602941234,0.04217577,159.19,159.16,3.20342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602942536,3.01217577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602945547,3.19,159.18,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602948641,5.69907577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602948843,0.04217577,159.19,159.16,3.05342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602949240,3.23217577,159.19,159.16,3.05342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602950650,3.23217577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602950850,3.19,159.18,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602952953,3.19,159.17,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602954454,2.08911137,159.19,159.16,3.05342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602954751,5.27911137,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602954951,3.19,159.18,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602957151,0.04217577,159.19,159.16,3.05342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602958155,0.04217577,159.19,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762602960456,3.23217577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602961853,0.04217577,159.19,159.16,3.06342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602962554,0.04217577,159.19,159.16,8.72112377]
["bitfinex-derivatives","SOLF0:USTF0",1762602962751,0.04217577,159.19,159.16,3.06342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602963645,2.95217577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602964248,2.91,159.17,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602969156,8.60897577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602969459,2.95217577,159.19,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602969959,2.91,159.18,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602970657,8.5672,159.18,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602971548,2.91,159.17,159.16,0.04342377]
["bitfinex-derivatives","SOLF0:USTF0",1762602971856,2.91,159.13,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602972158,9.30646791,159.17,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602972159,2.91,159.17,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602972748,2.91,159.17,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602972951,2.91,159.17,159.12,3.064429]
["bitfinex-derivatives","SOLF0:USTF0",1762602972952,2.95674136,159.16,159.12,3.064429]
["bitfinex-derivatives","SOLF0:USTF0",1762602973950,0.04674136,159.16,159.12,3.064429]
["bitfinex-derivatives","SOLF0:USTF0",1762602975161,0.04674136,159.16,159.13,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1762602975359,0.04674136,159.16,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602975657,0.04674136,159.16,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602976152,2.95674136,159.16,159.12,3.064429]
["bitfinex-derivatives","SOLF0:USTF0",1762602978963,2.95674136,159.16,159.12,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762602980066,2.91,159.13,159.12,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762602980365,2.91,159.13,159.03,3.19815132]
["bitfinex-derivatives","SOLF0:USTF0",1762602980366,2.91,159.13,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602980761,8.5693,159.12,159.06,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762602980961,66.91,159.15,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602981161,2.91,159.15,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602981464,0.04365877,159.13,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602982062,0.04365877,159.13,159.1,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762602982264,0.04365877,159.13,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602983162,0.04365877,159.13,159.1,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1762602983465,0.04365877,159.13,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602983863,0.04365877,159.13,159.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602984363,2.91,159.21,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602984765,8.5661,159.21,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602984965,7.79154583,159.2,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602985157,2.91,159.2,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602985361,8.89766682,159.24,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602985362,12.28845039,159.19,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602985569,2.91,159.17,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602987058,8.5675,159.17,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602987968,2.91,159.17,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602989059,0.04671369,159.19,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602989267,2.91,159.18,159.15,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602990368,2.95671369,159.19,159.15,3.06190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602990567,0.04671369,159.19,159.15,3.06190122]
["bitfinex-derivatives","SOLF0:USTF0",1762602990970,0.04671369,159.19,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762602992367,0.04671369,159.19,159.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602994076,3.19,159.25,159.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602994371,3.19,159.29,159.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602994679,3.19,159.28,159.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602995069,3.23608916,159.28,159.24,2.95793001]
["bitfinex-derivatives","SOLF0:USTF0",1762602995570,0.04608916,159.28,159.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602997885,0.04608916,159.28,159.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602998782,0.04608916,159.28,159.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762602998978,3.23608916,159.28,159.24,0.04793001]
["bitfinex-derivatives","SOLF0:USTF0",1762603000080,3.23608916,159.28,159.24,2.95793001]
["bitfinex-derivatives","SOLF0:USTF0",1762603000283,3.23608916,159.28,159.24,0.04793001]
["bitfinex-derivatives","SOLF0:USTF0",1762603000482,3.19,159.27,159.24,0.04793001]
["bitfinex-derivatives","SOLF0:USTF0",1762603000683,3.19,159.25,159.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603000885,3.19,159.24,159.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603001578,0.0399915,159.22,159.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603001782,0.0399915,159.22,159.19,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1762603001972,3.2299915,159.22,159.19,0.04212838]
["bitfinex-derivatives","SOLF0:USTF0",1762603004181,0.0399915,159.22,159.19,3.22212838]
["bitfinex-derivatives","SOLF0:USTF0",1762603005784,0.0399915,159.22,159.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603007291,0.0399915,159.22,159.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603007685,0.0399915,159.22,159.19,2.99212838]
["bitfinex-derivatives","SOLF0:USTF0",1762603009988,0.0399915,159.22,159.19,43.13212838]
["bitfinex-derivatives","SOLF0:USTF0",1762603010181,0.0399915,159.22,159.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603010385,11.78085132,159.31,159.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603010785,6.12815132,159.31,159.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603011496,2.93,159.28,159.25,0.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603012490,8.5836,159.28,159.25,0.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603012986,2.93,159.28,159.25,0.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603013184,0.04497166,159.29,159.25,2.99153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603014196,0.04497166,159.29,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603014590,2.97497166,159.29,159.25,2.99153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603014794,2.97497166,159.29,159.25,67.15153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603015193,0.04497166,159.29,159.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603015994,2.97497166,159.29,159.25,0.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603016699,2.93,159.27,159.25,0.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603018100,0.04497166,159.29,159.25,2.99153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603018101,2.97497166,159.29,159.25,2.99153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603018498,0.04497166,159.29,159.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603019200,0.04497166,159.29,159.27,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762603020095,2.97497166,159.29,159.25,2.99153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603020499,2.97497166,159.29,159.25,8.64603537]
["bitfinex-derivatives","SOLF0:USTF0",1762603020696,2.97497166,159.29,159.25,2.99153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603020896,2.97497166,159.29,159.25,0.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603021502,0.04497166,159.29,159.25,3.04153537]
["bitfinex-derivatives","SOLF0:USTF0",1762603022602,0.04497166,159.29,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603023207,0.04497166,159.29,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603024105,2.92,159.35,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603024309,2.92,159.35,159.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603024601,2.92,159.34,159.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762603025110,2.96688275,159.34,159.31,14.48392361]
["bitfinex-derivatives","SOLF0:USTF0",1762603026298,2.92,159.32,159.31,0.04392361]
["bitfinex-derivatives","SOLF0:USTF0",1762603026899,2.92,159.3,159.26,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1762603027906,2.92,159.3,159.26,5.69968298]
["bitfinex-derivatives","SOLF0:USTF0",1762603028211,2.96168174,159.3,159.26,0.04558298]
["bitfinex-derivatives","SOLF0:USTF0",1762603028614,2.92,159.29,159.26,0.04558298]
["bitfinex-derivatives","SOLF0:USTF0",1762603029713,0.04168174,159.3,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603030104,2.96168174,159.3,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603030306,2.96168174,159.3,159.26,0.04558298]
["bitfinex-derivatives","SOLF0:USTF0",1762603030506,0.04168174,159.3,159.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603030707,0.04168174,159.3,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603031605,2.92,159.36,159.29,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762603032509,0.04440213,159.34,159.31,0.03983997]
["bitfinex-derivatives","SOLF0:USTF0",1762603032918,0.04440213,159.34,159.31,3.03983997]
["bitfinex-derivatives","SOLF0:USTF0",1762603034118,0.04440213,159.34,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603034707,0.04440213,159.34,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603035422,2.92,159.41,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603036014,2.92,159.4,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603036316,2.96210233,159.38,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603037722,0.04210233,159.38,159.35,3.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603038913,2.96210233,159.38,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603040720,8.61220233,159.38,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603041020,2.92,159.37,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603042810,2.96210233,159.38,159.35,3.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603043013,2.96210233,159.38,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603044015,2.92,159.37,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603045113,8.5704,159.37,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603045313,2.92,159.36,159.35,0.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1762603046517,8.5711,159.35,159.29,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762603046722,2.92,159.34,159.29,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762603046917,2.92,159.34,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762603047614,2.96578572,159.34,159.3,0.04150421]
["bitfinex-derivatives","SOLF0:USTF0",1762603048116,2.96578572,159.34,159.3,3.04150421]
["bitfinex-derivatives","SOLF0:USTF0",1762603048812,0.04578572,159.34,159.3,3.04150421]
["bitfinex-derivatives","SOLF0:USTF0",1762603049323,2.92,159.33,159.3,0.04150421]
["bitfinex-derivatives","SOLF0:USTF0",1762603051526,3.19578572,159.34,159.3,3.08150421]
["bitfinex-derivatives","SOLF0:USTF0",1762603053331,3.19578572,159.34,159.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603053332,3.15,159.31,159.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603053830,3.15,159.31,159.25,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762603054428,0.04620185,159.3,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603055223,3.19620185,159.3,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603055523,3.19620185,159.3,159.26,0.04515702]
["bitfinex-derivatives","SOLF0:USTF0",1762603058033,3.19620185,159.3,159.26,3.08515702]
["bitfinex-derivatives","SOLF0:USTF0",1762603059928,3.19620185,159.3,159.26,0.04515702]
["bitfinex-derivatives","SOLF0:USTF0",1762603060523,8.84910185,159.3,159.26,0.04515702]
["bitfinex-derivatives","SOLF0:USTF0",1762603060723,3.15,159.29,159.26,0.04515702]
["bitfinex-derivatives","SOLF0:USTF0",1762603062118,5.69910185,159.3,159.2,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603062119,3.15,159.28,159.2,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603063029,3.03,159.26,159.2,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603063231,3.03,159.24,159.21,2.08879344]
["bitfinex-derivatives","SOLF0:USTF0",1762603063731,3.03,159.24,159.21,0.04517062]
["bitfinex-derivatives","SOLF0:USTF0",1762603068425,0.04727653,159.25,159.21,4.97879344]
["bitfinex-derivatives","SOLF0:USTF0",1762603068630,3.07727653,159.25,159.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603069227,3.07727653,159.25,159.21,2.08879344]
["bitfinex-derivatives","SOLF0:USTF0",1762603069420,3.07727653,159.25,159.21,4.97879344]
["bitfinex-derivatives","SOLF0:USTF0",1762603069624,3.07727653,159.25,159.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603069935,0.04727653,159.25,159.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603070128,0.04727653,159.25,159.23,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603071436,0.04727653,159.25,159.23,4.93362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603071741,0.04727653,159.25,159.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603073333,3.03,159.32,159.29,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603073538,3.03,159.32,159.27,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603073737,3.03,159.31,159.27,2.04362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603074352,3.07814217,159.31,159.27,2.08950951]
["bitfinex-derivatives","SOLF0:USTF0",1762603074642,3.07814217,159.31,159.27,4.97950951]
["bitfinex-derivatives","SOLF0:USTF0",1762603074844,0.04814217,159.31,159.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603075244,0.04814217,159.31,159.28,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1762603076133,0.04814217,159.31,159.29,10.58652282]
["bitfinex-derivatives","SOLF0:USTF0",1762603076328,3.07814217,159.31,159.27,2.93588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603076746,0.04814217,159.31,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603076945,0.04814217,159.31,159.28,4.93362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603077348,0.04814217,159.31,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603077745,0.04814217,159.31,159.3,4.93362282]
["bitfinex-derivatives","SOLF0:USTF0",1762603078441,0.04814217,159.31,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603078642,3.07814217,159.31,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603079739,0.04814217,159.31,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603079937,3.07814217,159.31,159.27,2.93588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603081638,0.04814217,159.31,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603081841,3.04814217,159.31,159.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603082042,3.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603083554,3.0,159.28,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603083747,3.04814217,159.31,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603084653,3.0,159.29,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603085855,0.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603086154,3.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603086854,0.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603088145,3.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603088345,3.04814217,159.31,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603088655,3.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603089956,8.70064217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603090255,3.0,159.3,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603092057,0.04814217,159.31,159.27,3.19588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603092975,0.04814217,159.31,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603094770,0.04814217,159.31,159.29,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1762603094971,0.04814217,159.31,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603097176,3.04814217,159.31,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603097680,3.0,159.29,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603099076,3.0,159.28,159.27,0.04588669]
["bitfinex-derivatives","SOLF0:USTF0",1762603099381,3.0,159.27,159.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603100177,0.04586849,159.26,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603100971,5.70036849,159.26,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603101783,8.70036849,159.26,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603103178,3.04586849,159.26,159.23,3.19587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603104285,8.70016849,159.26,159.23,3.19587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603104778,5.6546,159.25,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603104986,3.0,159.24,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603105382,5.6546,159.25,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603105688,0.04586849,159.26,159.23,3.19587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603106381,8.70026849,159.26,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603106977,3.0,159.25,159.23,0.04587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603107783,0.04586849,159.26,159.23,3.19587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603109085,3.04586849,159.26,159.23,3.19587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603109283,0.04586849,159.26,159.23,3.19587656]
["bitfinex-derivatives","SOLF0:USTF0",1762603114990,0.04586849,159.26,159.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603115691,67.04,159.32,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603116498,3.04,159.31,159.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603116796,3.08031042,159.31,159.28,3.22436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603117588,0.04031042,159.31,159.28,3.22436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603118084,3.08031042,159.31,159.28,3.22436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603118286,3.04,159.3,159.28,0.04436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603120494,0.04031042,159.31,159.28,3.22436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603121799,0.04031042,159.31,159.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603122793,2.93031042,159.31,159.28,2.99436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603123392,0.04031042,159.31,159.28,2.99436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603124299,2.93031042,159.31,159.28,2.99436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603124599,2.93031042,159.31,159.28,0.04436312]
["bitfinex-derivatives","SOLF0:USTF0",1762603126204,0.04031042,159.31,159.28,8.64756312]
["bitfinex-derivatives","SOLF0:USTF0",1762603126503,0.04031042,159.31,159.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603128203,0.04031042,159.31,159.29,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1762603128402,0.04031042,159.31,159.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603129401,8.5404,159.37,159.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603130106,2.89,159.37,159.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603130294,0.04354572,159.36,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603130495,2.89,159.37,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603130699,2.93699279,159.37,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603131504,0.04699279,159.37,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603132402,0.04699279,159.37,159.34,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762603132603,0.04699279,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603133691,0.04699279,159.37,159.34,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762603133905,2.93699279,159.37,159.34,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762603134204,0.04699279,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603134604,0.04699279,159.37,159.35,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762603134796,0.04699279,159.37,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603136801,0.04699279,159.37,159.33,8.64473697]
["bitfinex-derivatives","SOLF0:USTF0",1762603137304,0.04699279,159.37,159.34,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1762603137705,0.04699279,159.37,159.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603138104,0.04699279,159.37,159.35,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1762603138507,0.04699279,159.37,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603138799,0.04699279,159.37,159.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603139197,2.93699279,159.37,159.33,0.04313697]
["bitfinex-derivatives","SOLF0:USTF0",1762603139410,0.04699279,159.37,159.33,2.99313697]
["bitfinex-derivatives","SOLF0:USTF0",1762603140007,0.04699279,159.37,159.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762603143113,2.89,159.42,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603143405,2.0405673,159.44,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603143608,3.08,159.45,159.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603143912,3.08,159.45,159.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603144114,0.04486935,159.44,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603144315,3.12486935,159.44,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603144512,3.12486935,159.44,159.4,0.04575107]
["bitfinex-derivatives","SOLF0:USTF0",1762603144513,3.08,159.43,159.4,3.22575107]
["bitfinex-derivatives","SOLF0:USTF0",1762603147019,0.04486935,159.44,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603149218,0.04486935,159.44,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603151623,0.04486935,159.44,159.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603154320,3.12486935,159.44,159.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603156111,3.08,159.41,159.4,0.04575107]
["bitfinex-derivatives","SOLF0:USTF0",1762603160327,3.08,159.4,159.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603160622,5.1205673,159.38,159.35,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1762603161314,5.16865001,159.38,159.35,3.22585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603161719,3.08,159.37,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603163021,5.1205673,159.36,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603163630,5.1205673,159.37,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603164926,3.08,159.36,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603168120,0.04808271,159.38,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603168319,0.04808271,159.38,159.35,3.22585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603168523,3.12808271,159.38,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603168934,3.08,159.37,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603170130,8.7303,159.37,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603170432,3.08,159.36,159.35,0.04585593]
["bitfinex-derivatives","SOLF0:USTF0",1762603175237,3.08,159.36,159.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603175540,2.94,159.32,159.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603175740,2.94,159.32,159.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603176133,2.94,159.31,159.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603176339,0.04583313,159.29,159.26,2.94738362]
["bitfinex-derivatives","SOLF0:USTF0",1762603178043,0.04583313,159.29,159.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603183048,0.04583313,159.29,159.27,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1762603183448,0.04583313,159.29,159.27,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1762603183651,0.04583313,159.29,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603187858,74.6115673,159.36,159.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603188051,68.9605673,159.36,159.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603188258,8.5714,159.34,159.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603188852,8.61115685,159.34,159.3,2.9677932]
["bitfinex-derivatives","SOLF0:USTF0",1762603189546,8.61115685,159.34,159.3,8.6204932]
["bitfinex-derivatives","SOLF0:USTF0",1762603189753,2.95975685,159.34,159.3,8.6204932]
["bitfinex-derivatives","SOLF0:USTF0",1762603190758,2.95975685,159.34,159.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603191846,2.95975685,159.34,159.31,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1762603193052,0.03975685,159.34,159.32,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762603193452,2.95975685,159.34,159.3,2.9677932]
["bitfinex-derivatives","SOLF0:USTF0",1762603194359,2.95975685,159.34,159.3,0.0477932]
["bitfinex-derivatives","SOLF0:USTF0",1762603194360,2.92,159.33,159.3,0.0477932]
["bitfinex-derivatives","SOLF0:USTF0",1762603194561,2.92,159.33,159.3,2.9677932]
["bitfinex-derivatives","SOLF0:USTF0",1762603195253,2.92,159.33,159.3,0.0477932]
["bitfinex-derivatives","SOLF0:USTF0",1762603196657,8.5718,159.33,159.3,0.0477932]
["bitfinex-derivatives","SOLF0:USTF0",1762603197063,2.92,159.32,159.3,0.0477932]
["bitfinex-derivatives","SOLF0:USTF0",1762603200267,0.03975685,159.34,159.3,2.9677932]
["bitfinex-derivatives","SOLF0:USTF0",1762603200268,2.95975685,159.34,159.3,2.9677932]
["bitfinex-derivatives","SOLF0:USTF0",1762603201467,0.03975685,159.34,159.3,2.9677932]
["bitfinex-derivatives","SOLF0:USTF0",1762603201766,0.03975685,159.34,159.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603203867,2.98,159.39,159.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603204063,7.81537222,159.42,159.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603204368,17.96223262,159.41,159.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603204567,8.629,159.41,159.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603204868,3.01971313,159.41,159.37,8.57012177]
["bitfinex-derivatives","SOLF0:USTF0",1762603205060,3.01971313,159.41,159.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603205357,0.03971313,159.41,159.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603205561,3.01971313,159.41,159.37,2.91992177]
["bitfinex-derivatives","SOLF0:USTF0",1762603207969,3.01971313,159.41,159.37,8.57012177]
["bitfinex-derivatives","SOLF0:USTF0",1762603208268,3.01971313,159.41,159.37,2.91992177]
["bitfinex-derivatives","SOLF0:USTF0",1762603208565,3.01971313,159.41,159.37,0.03992177]
["bitfinex-derivatives","SOLF0:USTF0",1762603208960,2.98,159.39,159.37,0.03992177]
["bitfinex-derivatives","SOLF0:USTF0",1762603209166,2.98,159.38,159.32,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762603209766,6.17083284,159.4,159.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603210061,2.98,159.4,159.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603210265,0.04480347,159.39,159.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603210468,3.02480347,159.39,159.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603211064,3.02480347,159.39,159.35,0.04177356]
["bitfinex-derivatives","SOLF0:USTF0",1762603211271,3.02480347,159.39,159.35,2.92177356]
["bitfinex-derivatives","SOLF0:USTF0",1762603211461,3.02480347,159.39,159.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603212068,3.02480347,159.39,159.35,2.92177356]
["bitfinex-derivatives","SOLF0:USTF0",1762603213064,2.98,159.38,159.35,0.04177356]
["bitfinex-derivatives","SOLF0:USTF0",1762603213464,2.98,159.36,159.35,0.04177356]
["bitfinex-derivatives","SOLF0:USTF0",1762603213867,2.98,159.36,159.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603214062,6.17083284,159.35,159.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603214970,0.04596801,159.34,159.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603215170,0.04493058,159.34,159.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603216070,3.02493058,159.34,159.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603216677,3.02493058,159.34,159.3,0.04159894]
["bitfinex-derivatives","SOLF0:USTF0",1762603216874,3.02493058,159.34,159.3,2.92159894]
["bitfinex-derivatives","SOLF0:USTF0",1762603219272,8.67643058,159.34,159.3,2.92159894]
["bitfinex-derivatives","SOLF0:USTF0",1762603219474,0.04493058,159.34,159.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603220067,0.04493058,159.34,159.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603220369,2.98,159.4,159.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603220772,2.98,159.4,159.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603221279,3.02489935,159.4,159.36,2.92280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603221677,0.04489935,159.4,159.36,8.57330456]
["bitfinex-derivatives","SOLF0:USTF0",1762603221883,0.04489935,159.4,159.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603222174,0.04489935,159.4,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603222175,3.02489935,159.4,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603222775,2.98,159.39,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603223580,8.6297,159.39,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603223774,2.98,159.38,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603224078,7.81207074,159.37,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603224385,2.98,159.37,159.36,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1762603225479,2.98,159.36,159.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603226382,3.01988693,159.35,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603226984,3.01988693,159.35,159.31,2.92102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603227679,5.6515,159.34,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603227877,0.03988693,159.35,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603228180,3.01988693,159.35,159.31,2.92102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603228683,3.01988693,159.35,159.31,8.57332294]
["bitfinex-derivatives","SOLF0:USTF0",1762603228877,0.03988693,159.35,159.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603229073,0.03988693,159.35,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603229074,0.03988693,159.35,159.33,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762603229269,0.03988693,159.35,159.31,2.92102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603230079,0.03988693,159.35,159.32,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1762603230382,3.01988693,159.35,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603230583,3.01988693,159.35,159.31,2.92102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603230981,3.01988693,159.35,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603231178,3.01988693,159.35,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603231883,3.01988693,159.35,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603232484,8.6815,159.34,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603232689,3.03,159.33,159.31,0.04102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603233281,0.03988693,159.35,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603233588,0.03988693,159.35,159.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603234289,0.03988693,159.35,159.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603235596,3.06988693,159.35,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603235984,3.06988693,159.35,159.31,8.83332294]
["bitfinex-derivatives","SOLF0:USTF0",1762603236883,8.72098693,159.35,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603237286,3.03,159.34,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603237683,3.06988693,159.35,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603237882,0.03988693,159.35,159.31,3.18102294]
["bitfinex-derivatives","SOLF0:USTF0",1762603238590,3.06988693,159.35,159.31,8.83332294]
["bitfinex-derivatives","SOLF0:USTF0",1762603239396,0.03988693,159.35,159.32,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1762603239992,0.03988693,159.35,159.33,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762603240692,0.03988693,159.35,159.33,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762603240898,0.03988693,159.35,159.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603245498,8.91983072,159.44,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603245696,9.20157855,159.43,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603245902,3.18,159.45,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603246097,4.84363238,159.44,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603246299,0.04657082,159.44,159.42,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1762603246800,0.04657082,159.44,159.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603247502,0.04657082,159.44,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603247702,0.04657082,159.44,159.41,3.17449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603247904,3.22657082,159.44,159.41,3.17449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603248203,3.22657082,159.44,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603249503,8.87457082,159.44,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603249891,3.22657082,159.44,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603252200,8.02700303,159.43,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603252393,3.18,159.43,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603252703,8.02695984,159.42,159.41,0.04449773]
["bitfinex-derivatives","SOLF0:USTF0",1762603254904,3.18,159.39,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603255405,3.18,159.39,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603255797,67.18,159.43,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603256106,0.04334277,159.38,159.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603256307,0.04334277,159.38,159.35,3.17710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603256703,0.04334277,159.38,159.35,8.82790828]
["bitfinex-derivatives","SOLF0:USTF0",1762603256903,0.04334277,159.38,159.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603257905,3.22334277,159.38,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603259819,0.04334277,159.38,159.35,3.17710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603261112,0.04334277,159.38,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603262206,0.04334277,159.38,159.36,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762603262207,0.04334277,159.38,159.35,2.93710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603262406,0.04334277,159.38,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603262407,2.99,159.36,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603264919,0.04334277,159.38,159.35,2.93710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603265303,3.03334277,159.38,159.35,2.93710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603265508,3.03334277,159.38,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603265912,2.99,159.36,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603266514,3.03334277,159.38,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603267812,2.99,159.36,159.35,0.04710828]
["bitfinex-derivatives","SOLF0:USTF0",1762603269313,5.6526,159.31,159.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603269506,2.99,159.3,159.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603269706,2.99,159.3,159.24,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762603269909,2.99,159.3,159.24,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1762603270406,0.04379618,159.29,159.25,2.93471155]
["bitfinex-derivatives","SOLF0:USTF0",1762603271306,0.04379618,159.29,159.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603271506,2.99,159.37,159.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603271913,2.99,159.37,159.31,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1762603272305,2.99,159.37,159.31,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1762603272506,3.03148074,159.36,159.32,2.93090112]
["bitfinex-derivatives","SOLF0:USTF0",1762603273213,0.04148074,159.36,159.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603274109,0.04148074,159.36,159.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603274710,0.04148074,159.36,159.34,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1762603274906,0.04148074,159.36,159.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603275112,0.04148074,159.36,159.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603275316,0.04148074,159.36,159.33,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762603275516,0.04148074,159.36,159.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603276115,0.04148074,159.36,159.32,0.04090112]
["bitfinex-derivatives","SOLF0:USTF0",1762603276311,0.04148074,159.36,159.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603277512,4.8516545,159.42,159.38,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762603277715,2.99,159.43,159.38,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1762603278119,2.99,159.43,159.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603278412,2.99,159.44,159.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603278617,3.02976661,159.44,159.4,2.93493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603278814,0.03976661,159.44,159.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603279620,0.03976661,159.44,159.41,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1762603280114,0.03976661,159.44,159.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603280321,3.02976661,159.44,159.4,0.04493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603280525,0.03976661,159.44,159.4,2.93493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603281621,0.03976661,159.44,159.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603282323,0.03976661,159.44,159.42,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1762603282631,0.03976661,159.44,159.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603283119,3.02976661,159.44,159.4,8.58393624]
["bitfinex-derivatives","SOLF0:USTF0",1762603285217,3.02976661,159.44,159.4,2.93493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603287020,3.02976661,159.44,159.4,8.58403624]
["bitfinex-derivatives","SOLF0:USTF0",1762603287217,2.99,159.41,159.4,0.04493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603287524,5.6487,159.42,159.4,0.04493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603287525,8.6387,159.42,159.4,0.04493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603289419,2.99,159.43,159.4,0.04493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603292422,0.03976661,159.44,159.4,2.97493624]
["bitfinex-derivatives","SOLF0:USTF0",1762603294032,0.03976661,159.44,159.42,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1762603294823,0.03976661,159.44,159.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603296125,0.03976661,159.44,159.42,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1762603297619,0.03976661,159.44,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603300332,5.75115745,159.55,159.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603300333,2.03827671,159.52,159.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603300822,2.03827671,159.52,159.48,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1762603301130,5.6442,159.55,159.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603301131,2.03827671,159.54,159.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603301330,2.96452801,159.53,159.5,0.04787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603301526,2.96452801,159.53,159.5,2.97787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603302035,0.04452801,159.53,159.5,2.97787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603302740,3.15452801,159.53,159.5,0.04787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603302938,5.19280472,159.53,159.5,0.04787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603303538,3.11,159.52,159.5,0.04787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603303936,5.14827671,159.51,159.5,0.04787855]
["bitfinex-derivatives","SOLF0:USTF0",1762603307334,3.11,159.5,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603307640,2.03827671,159.49,159.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603307939,3.11,159.49,159.45,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762603308142,5.14827671,159.49,159.45,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762603308331,5.19280178,159.49,159.45,8.8119961]
["bitfinex-derivatives","SOLF0:USTF0",1762603309237,5.14827671,159.47,159.45,0.0445961]
["bitfinex-derivatives","SOLF0:USTF0",1762603311042,2.08280178,159.49,159.45,3.1645961]
["bitfinex-derivatives","SOLF0:USTF0",1762603311535,5.19280178,159.49,159.45,3.1645961]
["bitfinex-derivatives","SOLF0:USTF0",1762603311936,5.19280178,159.49,159.46,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1762603312136,5.19280178,159.49,159.46,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1762603312339,0.04452507,159.49,159.46,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1762603312841,0.04452507,159.49,159.47,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762603313343,0.04452507,159.49,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603313735,0.04452507,159.49,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762603313932,0.04452507,159.49,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603314846,0.04452507,159.49,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762603315338,3.15452507,159.49,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762603316338,0.04452507,159.49,159.47,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762603316851,0.04452507,159.49,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762603317148,0.04452507,159.49,159.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603317946,0.04452507,159.49,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762603318248,0.04452507,159.49,159.47,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1762603319946,0.04452507,159.49,159.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603320143,5.14827671,159.54,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603321049,5.19436502,159.54,159.51,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762603321744,10.83866502,159.54,159.5,3.16160507]
["bitfinex-derivatives","SOLF0:USTF0",1762603321944,2.99,159.51,159.5,0.04160507]
["bitfinex-derivatives","SOLF0:USTF0",1762603322342,3.03608831,159.54,159.5,0.04160507]
["bitfinex-derivatives","SOLF0:USTF0",1762603322939,2.99,159.52,159.5,0.04160507]
["bitfinex-derivatives","SOLF0:USTF0",1762603323344,8.6351,159.52,159.5,0.04160507]
["bitfinex-derivatives","SOLF0:USTF0",1762603323649,2.99,159.51,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603324247,2.99,159.51,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603324440,0.0462814,159.51,159.48,3.09439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603324640,0.0462814,159.51,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603324641,2.99,159.5,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603324845,3.0362814,159.51,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603327155,2.99,159.5,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603330661,2.99,159.49,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603331062,0.0462814,159.51,159.48,3.09439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603332773,0.0462814,159.51,159.49,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762603333066,3.0362814,159.51,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603333870,5.6917814,159.51,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603334066,2.99,159.5,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603335565,8.6358,159.5,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603335970,2.99,159.49,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603339474,70.22079523,159.51,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603339675,2.99,159.5,159.48,0.04439737]
["bitfinex-derivatives","SOLF0:USTF0",1762603340277,2.99,159.48,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603340475,2.99,159.47,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603340682,2.99,159.46,159.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603341275,0.04374912,159.44,159.41,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603342282,0.04374912,159.44,159.41,3.09373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603342480,0.04374912,159.44,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603343478,0.04374912,159.44,159.42,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762603343782,0.04374912,159.44,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603343978,3.03374912,159.44,159.41,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603345276,3.03374912,159.44,159.41,3.09373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603345884,0.04374912,159.44,159.41,3.09373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603346983,0.04374912,159.44,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603347186,3.03374912,159.44,159.41,0.04373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603347377,3.03374912,159.44,159.41,3.09373524]
["bitfinex-derivatives","SOLF0:USTF0",1762603347681,0.04374912,159.44,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603348382,0.04374912,159.44,159.42,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762603348584,0.04374912,159.44,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603352391,3.09,159.5,159.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603353478,0.04608131,159.5,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603353682,3.13608131,159.5,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603353888,3.09,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603354788,8.7366,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603354983,3.09,159.47,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603358589,3.09,159.49,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603358793,3.09,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603359183,5.69208131,159.5,159.46,3.21233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603359391,3.13608131,159.5,159.46,3.21233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603359791,3.13608131,159.5,159.46,8.85943334]
["bitfinex-derivatives","SOLF0:USTF0",1762603360291,3.13608131,159.5,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603360499,3.09,159.47,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603362786,8.7361,159.49,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603363298,3.17,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603365396,3.21608131,159.5,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603366698,3.21608131,159.5,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603367097,8.86188131,159.5,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603367496,3.17,159.49,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603368200,3.17,159.49,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603368608,3.17,159.49,159.46,8.69933334]
["bitfinex-derivatives","SOLF0:USTF0",1762603368798,0.04608131,159.5,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603369504,0.04608131,159.5,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603369804,3.21608131,159.5,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762603369999,3.21608131,159.5,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603370495,3.21608131,159.5,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603370801,3.17,159.49,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603372604,8.8161,159.49,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603372804,3.17,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603373304,3.17,159.47,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603379009,3.17,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603379311,3.17,159.49,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603379504,4.41226137,159.48,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603379710,3.17,159.49,159.46,3.05233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603380009,3.17,159.47,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603380407,3.17,159.49,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603380606,7.58208088,159.48,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603380908,3.17,159.47,159.46,0.04233334]
["bitfinex-derivatives","SOLF0:USTF0",1762603382112,3.17,159.47,159.42,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1762603382113,3.01,159.46,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603382310,9.13214428,159.47,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603382311,3.01,159.44,159.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603382515,5.6484,159.43,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603382806,3.18451383,159.45,159.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603383012,0.04257672,159.43,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603383208,0.04257672,159.43,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603383209,3.05257672,159.43,159.4,3.20060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603386807,5.09278027,159.43,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603387012,3.01,159.42,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603388115,0.04257672,159.43,159.4,3.20060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603388619,3.05257672,159.43,159.4,3.20060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603392617,0.04257672,159.43,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603393822,3.05257672,159.43,159.4,3.20060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603394020,3.05257672,159.43,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603394419,8.70097672,159.43,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603394613,3.01,159.42,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603395024,8.6586,159.42,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603395327,5.05020355,159.41,159.4,0.04060494]
["bitfinex-derivatives","SOLF0:USTF0",1762603396420,2.04020355,159.41,159.24,15.39675613]
["bitfinex-derivatives","SOLF0:USTF0",1762603396612,2.04020355,159.29,159.2,2.04020355]
["bitfinex-derivatives","SOLF0:USTF0",1762603396816,2.04020355,159.29,159.17,1.0916106]
["bitfinex-derivatives","SOLF0:USTF0",1762603396817,2.04020355,159.27,159.18,2.04020355]
["bitfinex-derivatives","SOLF0:USTF0",1762603397118,3.01,159.26,159.19,2.04020355]
["bitfinex-derivatives","SOLF0:USTF0",1762603397418,0.0434103,159.24,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603397625,3.0534103,159.24,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603398519,5.09361385,159.24,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603399223,3.01,159.23,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603399721,5.05020355,159.22,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603403623,3.0534103,159.24,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603404329,3.0534103,159.24,159.21,3.2027925]
["bitfinex-derivatives","SOLF0:USTF0",1762603405023,3.0534103,159.24,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603405223,0.0434103,159.24,159.21,3.2027925]
["bitfinex-derivatives","SOLF0:USTF0",1762603406431,3.0534103,159.24,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603406727,3.01,159.23,159.21,0.0427925]
["bitfinex-derivatives","SOLF0:USTF0",1762603411244,0.0434103,159.24,159.21,3.1527925]
["bitfinex-derivatives","SOLF0:USTF0",1762603411434,0.0434103,159.24,159.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603416434,3.04,159.29,159.22,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762603416435,7.69270355,159.31,159.25,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762603416635,3.04,159.3,159.25,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762603417440,0.04619131,159.29,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603417625,0.04569365,159.3,159.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603418331,0.04569365,159.3,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603418831,86.00637768,159.46,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603419031,5.08020355,159.37,159.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603419330,3.04,159.36,159.32,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1762603419535,3.04,159.36,159.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603419924,3.08646389,159.36,159.32,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603420130,2.04020355,159.35,159.32,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603421130,5.08020355,159.35,159.32,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603422228,2.04020355,159.35,159.32,3.15810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603422921,2.04020355,159.35,159.32,8.81010925]
["bitfinex-derivatives","SOLF0:USTF0",1762603423125,2.04020355,159.35,159.32,3.15810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603423925,4.93020355,159.35,159.32,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603424122,2.89,159.34,159.32,0.04810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603424735,4.93020355,159.35,159.32,3.23810925]
["bitfinex-derivatives","SOLF0:USTF0",1762603425232,0.04646389,159.36,159.32,8.89000925]
["bitfinex-derivatives","SOLF0:USTF0",1762603425434,2.93646389,159.36,159.32,8.89000925]
["bitfinex-derivatives","SOLF0:USTF0",1762603426134,2.93646389,159.36,159.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603430030,2.93646389,159.36,159.32,8.89000925]
["bitfinex-derivatives","SOLF0:USTF0",1762603430532,0.04646389,159.36,159.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603431231,0.04646389,159.36,159.34,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1762603431431,0.04646389,159.36,159.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603433935,6.64106487,159.44,159.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603434136,2.04020355,159.44,159.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603434441,2.89,159.44,159.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603434835,2.93736817,159.44,159.41,3.23098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603435034,2.93736817,159.44,159.41,8.87978543]
["bitfinex-derivatives","SOLF0:USTF0",1762603435641,2.93736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603435838,2.93736817,159.44,159.41,3.23098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603436238,0.04736817,159.44,159.41,3.23098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603438045,0.04736817,159.44,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603438638,0.04736817,159.44,159.42,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762603439040,0.04736817,159.44,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603443341,2.94736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603443844,2.94736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603444248,2.94736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603444548,2.94736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603445051,2.94736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603445237,0.04736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603445440,2.94736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603445840,0.04736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603446243,2.94736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603446641,0.04736817,159.44,159.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603447146,0.04736817,159.44,159.42,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762603447652,2.94736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603447854,2.94736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603448963,8.59526817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603449163,2.94736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603450165,2.9,159.43,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603451058,2.94736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603451566,0.04736817,159.44,159.42,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762603451970,0.04736817,159.44,159.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603452560,0.04736817,159.44,159.41,3.13098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603452762,2.94736817,159.44,159.41,0.04098543]
["bitfinex-derivatives","SOLF0:USTF0",1762603452960,2.9,159.42,159.36,2.84657]
["bitfinex-derivatives","SOLF0:USTF0",1762603454060,2.9,159.4,159.37,0.04381433]
["bitfinex-derivatives","SOLF0:USTF0",1762603455565,2.9,159.38,159.37,0.04381433]
["bitfinex-derivatives","SOLF0:USTF0",1762603459463,0.04615733,159.41,159.17,15.41140072]
["bitfinex-derivatives","SOLF0:USTF0",1762603459661,0.04615733,159.41,159.1,116.23568314]
["bitfinex-derivatives","SOLF0:USTF0",1762603459662,2.9,159.34,159.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603459865,2.9,159.34,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603460065,2.9,159.33,159.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603460473,0.04364705,159.31,159.27,0.0403806]
["bitfinex-derivatives","SOLF0:USTF0",1762603460671,0.04364705,159.31,159.27,3.1303806]
["bitfinex-derivatives","SOLF0:USTF0",1762603461772,0.04364705,159.31,159.27,8.7840806]
["bitfinex-derivatives","SOLF0:USTF0",1762603461968,0.04364705,159.31,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603462365,0.04364705,159.31,159.28,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762603462674,0.04364705,159.31,159.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603463876,0.04364705,159.31,159.29,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1762603464078,0.04364705,159.31,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603465075,2.9,159.37,159.3,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762603465369,2.9,159.37,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603465970,6.08726539,159.39,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603466165,0.04785159,159.36,159.33,8.78922177]
["bitfinex-derivatives","SOLF0:USTF0",1762603466380,0.04785159,159.36,159.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603467575,0.04785159,159.36,159.34,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762603467878,0.04785159,159.36,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603470382,0.04785159,159.36,159.34,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762603471681,0.04785159,159.36,159.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603472982,64.0,159.42,159.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603473183,2.92,159.43,159.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603473679,2.92,159.43,159.33,3.18726539]
["bitfinex-derivatives","SOLF0:USTF0",1762603473680,2.92,159.45,159.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603474185,0.0444672,159.44,159.41,2.95793558]
["bitfinex-derivatives","SOLF0:USTF0",1762603474378,0.04404528,159.44,159.41,2.95339736]
["bitfinex-derivatives","SOLF0:USTF0",1762603474580,0.04404528,159.44,159.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603475480,0.04404528,159.44,159.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603475677,0.04404528,159.44,159.41,0.04339736]
["bitfinex-derivatives","SOLF0:USTF0",1762603475884,2.96404528,159.44,159.41,0.04339736]
["bitfinex-derivatives","SOLF0:USTF0",1762603476881,2.96404528,159.44,159.41,2.95339736]
["bitfinex-derivatives","SOLF0:USTF0",1762603477380,2.96404528,159.44,159.41,0.04339736]
["bitfinex-derivatives","SOLF0:USTF0",1762603478189,2.96404528,159.44,159.34,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1762603478190,2.92,159.43,159.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762603478987,8.569,159.41,159.35,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762603479284,2.92,159.39,159.36,0.04647985]
["bitfinex-derivatives","SOLF0:USTF0",1762603482782,3.23720532,159.4,159.36,8.60697985]
["bitfinex-derivatives","SOLF0:USTF0",1762603483292,3.23720532,159.4,159.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603484894,0.04720532,159.4,159.37,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1762603485091,0.04720532,159.4,159.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603486787,0.04720532,159.4,159.38,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1762603486983,0.04720532,159.4,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603488298,3.19,159.46,159.41,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762603489495,3.1527459,159.45,159.42,0.04093104]
["bitfinex-derivatives","SOLF0:USTF0",1762603490791,3.11,159.43,159.42,0.04093104]
["bitfinex-derivatives","SOLF0:USTF0",1762603491197,3.11,159.42,159.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603491399,3.11,159.4,159.36,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762603491789,3.11,159.4,159.36,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1762603491989,8.7583,159.43,159.37,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762603492191,0.04103277,159.42,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603492799,3.15103277,159.42,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603492994,0.04103277,159.42,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603493894,3.11,159.48,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603494095,273.40482735,159.49,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603494798,0.04450535,159.47,159.43,0.04671908]
["bitfinex-derivatives","SOLF0:USTF0",1762603494994,0.04450535,159.47,159.45,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762603495194,0.04450535,159.47,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603495898,3.15450535,159.47,159.43,8.61461908]
["bitfinex-derivatives","SOLF0:USTF0",1762603496098,3.15450535,159.47,159.43,2.96671908]
["bitfinex-derivatives","SOLF0:USTF0",1762603496801,3.15450535,159.47,159.44,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762603497705,3.15450535,159.47,159.44,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762603499797,0.04450535,159.47,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603500000,0.04450535,159.47,159.45,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1762603500706,0.04450535,159.47,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603501701,0.04450535,159.47,159.45,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1762603501903,0.04450535,159.47,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603502809,67.06,159.54,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603502994,3.06,159.54,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603503398,3.06,159.54,159.49,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762603503807,3.1028283,159.53,159.5,0.04104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603503998,3.1028283,159.53,159.5,5.68654286]
["bitfinex-derivatives","SOLF0:USTF0",1762603504201,0.0428283,159.53,159.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603504597,3.1028283,159.53,159.5,0.04104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603505105,3.06,159.51,159.5,0.04104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603505306,3.1028283,159.53,159.5,0.04104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603506110,0.0428283,159.53,159.5,3.08104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603506701,3.1028283,159.53,159.5,3.08104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603508312,3.1028283,159.53,159.5,0.04104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603509816,3.06,159.52,159.5,0.04104286]
["bitfinex-derivatives","SOLF0:USTF0",1762603512918,3.06,159.51,159.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603513217,3.06,159.51,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603513716,64.0,159.53,159.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603514013,0.04275285,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603514215,3.10002805,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603514623,0.04002805,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603515414,3.10002805,159.51,159.47,8.7321412]
["bitfinex-derivatives","SOLF0:USTF0",1762603515913,3.10002805,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603516211,3.10002805,159.51,159.47,0.0456412]
["bitfinex-derivatives","SOLF0:USTF0",1762603516615,3.10002805,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603516809,0.04002805,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603518112,0.04002805,159.51,159.48,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762603520317,2.07825822,159.51,159.48,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1762603523110,2.07825822,159.51,159.49,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762603523314,2.07825822,159.51,159.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603523519,0.04002805,159.51,159.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603523916,0.04002805,159.51,159.47,8.7321412]
["bitfinex-derivatives","SOLF0:USTF0",1762603524119,2.07825822,159.51,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603525022,5.13825822,159.51,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603525923,5.13825822,159.51,159.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762603526922,3.06,159.5,159.47,0.0456412]
["bitfinex-derivatives","SOLF0:USTF0",1762603527114,5.09823017,159.5,159.47,0.0456412]
["bitfinex-derivatives","SOLF0:USTF0",1762603528124,2.03823017,159.5,159.47,3.0856412]
["bitfinex-derivatives","SOLF0:USTF0",1762603529224,2.03823017,159.5,159.47,8.7323412]
["bitfinex-derivatives","SOLF0:USTF0",1762603530323,2.03823017,159.5,159.48,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1762603531215,0.04002805,159.51,159.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603531522,0.04002805,159.51,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603532728,0.04002805,159.51,159.49,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762603532932,0.04002805,159.51,159.47,0.0456412]
["bitfinex-derivatives","SOLF0:USTF0",1762603532933,0.04002805,159.51,159.47,8.7221412]
["bitfinex-derivatives","SOLF0:USTF0",1762603533126,3.22002805,159.51,159.47,3.0756412]
["bitfinex-derivatives","SOLF0:USTF0",1762603533321,0.04002805,159.51,159.47,3.0756412]
["bitfinex-derivatives","SOLF0:USTF0",1762603533825,0.04002805,159.51,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603534428,0.04002805,159.51,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603535526,0.04002805,159.51,159.47,0.0456412]
["bitfinex-derivatives","SOLF0:USTF0",1762603535527,3.22002805,159.51,159.47,3.0756412]
["bitfinex-derivatives","SOLF0:USTF0",1762603536832,0.04002805,159.51,159.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603537917,0.04002805,159.51,159.49,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1762603538123,0.04002805,159.51,159.49,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1762603539629,0.04002805,159.51,159.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603539928,2.03823017,159.56,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603540430,5.21823017,159.56,159.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603540927,2.08057976,159.56,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762603541229,2.08057976,159.56,159.52,5.68847433]
["bitfinex-derivatives","SOLF0:USTF0",1762603541230,5.21823017,159.55,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603541632,5.26057976,159.56,159.52,3.07357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603543134,3.22234959,159.56,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603544429,3.01,159.54,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603544930,5.04823017,159.53,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603547834,3.01,159.53,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603548130,5.04823017,159.53,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603548835,3.01,159.53,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603549130,5.04823017,159.53,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603552132,9.87813199,159.53,159.52,0.04357433]
["bitfinex-derivatives","SOLF0:USTF0",1762603552638,2.03823017,159.53,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603553543,0.04729052,159.52,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603555140,0.04729052,159.52,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603555536,0.04729052,159.52,159.5,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1762603555741,0.04729052,159.52,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762603556239,0.04729052,159.52,159.48,8.73760177]
["bitfinex-derivatives","SOLF0:USTF0",1762603556240,3.05729052,159.52,159.48,8.73760177]
["bitfinex-derivatives","SOLF0:USTF0",1762603556440,3.05729052,159.52,159.48,3.09150177]
["bitfinex-derivatives","SOLF0:USTF0",1762603560153,3.01,159.51,159.48,0.04150177]
["bitfinex-derivatives","SOLF0:USTF0",1762603560852,0.04729052,159.52,159.48,3.09150177]
["bitfinex-derivatives","SOLF0:USTF0",1762603561243,0.04729052,159.52,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603561450,2.95,159.58,159.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603561748,2.03823017,159.55,159.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603561951,12.21261383,159.54,159.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603562251,2.95,159.54,159.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603562453,2.99371368,159.53,159.49,3.22383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603563057,2.99371368,159.53,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603563752,2.95,159.51,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603564643,2.95,159.5,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603564843,7.77914958,159.5,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603565148,2.99371368,159.53,159.49,3.22383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603566152,0.04371368,159.53,159.49,3.22383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603566455,0.04371368,159.53,159.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603570054,0.04371368,159.53,159.51,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762603570255,2.99371368,159.53,159.49,8.86973597]
["bitfinex-derivatives","SOLF0:USTF0",1762603570461,2.99371368,159.53,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603570861,2.95,159.5,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603571661,7.75635851,159.5,159.49,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1762603572659,8.5961,159.49,159.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603573860,0.04131896,159.47,159.44,3.22181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603575267,0.04131896,159.47,159.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603578263,0.04131896,159.47,159.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603581163,2.99131896,159.47,159.44,0.04181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603581355,2.99131896,159.47,159.44,3.22181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603582067,0.04131896,159.47,159.44,3.22181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603583165,2.99131896,159.47,159.44,3.22181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603583465,2.99131896,159.47,159.44,0.04181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603584364,8.63821896,159.47,159.44,0.04181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603584570,2.95,159.46,159.44,0.04181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603585074,8.5973,159.46,159.44,0.04181176]
["bitfinex-derivatives","SOLF0:USTF0",1762603585264,8.5973,159.46,159.34,14.48550292]
["bitfinex-derivatives","SOLF0:USTF0",1762603585265,2.95,159.44,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603585668,2.95,159.43,159.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603586163,2.95,159.43,159.37,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762603586363,2.99495312,159.42,159.38,3.22466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603586973,2.99495312,159.42,159.38,0.04466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603587673,2.95,159.4,159.38,0.04466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603588968,0.04495312,159.42,159.38,3.22466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603589361,0.04495312,159.42,159.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762603590267,0.04495312,159.42,159.38,0.04466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603590468,2.99495312,159.42,159.38,0.04466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603590666,2.99495312,159.42,159.38,3.22466058]
["bitfinex-derivatives","SOLF0:USTF0",1762603591074,2.99495312,159.42,159.38,8.87446058]
["bitfinex-derivatives","SOLF0:USTF0",1762603591268,0.04495312,159.42,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603591772,0.04495312,159.42,159.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603592165,0.04495312,159.42,159.4,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762603592571,0.04495312,159.42,159.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603593772,2.88,159.48,159.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603594374,2.88,159.48,159.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762603594874,2.92192817,159.48,159.45,3.20196464]
["bitfinex-derivatives","SOLF0:USTF0",1762603599471,2.92192817,159.48,159.45,8.84926464]
["bitfinex-derivatives","SOLF0:USTF0",1762603601263,0.04192817,159.48,159.45,8.84926464]
["bitfinex-derivatives","SOLF0:USTF0",1762603601576,2.92192817,159.48,159.45,8.84926464]
["bitfinex-derivatives","SOLF0:USTF0",1762603604579,0.04192817,159.48,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603604775,0.04192817,159.48,159.46,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762603604974,0.04192817,159.48,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603606175,8.6545,159.54,159.45,0.04196464]
["bitfinex-derivatives","SOLF0:USTF0",1762603606176,3.01,159.54,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603607278,3.05108193,159.54,159.5,3.10635839]
["bitfinex-derivatives","SOLF0:USTF0",1762603607673,3.01,159.53,159.5,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1762603608580,3.01,159.52,159.5,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1762603609870,3.01,159.53,159.5,3.10635839]
["bitfinex-derivatives","SOLF0:USTF0",1762603612485,0.04108193,159.54,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603612986,0.04108193,159.54,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603615288,275.72656663,159.62,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603615488,272.71656663,159.62,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603616184,272.76034732,159.62,159.58,3.10368016]
["bitfinex-derivatives","SOLF0:USTF0",1762603616383,272.76034732,159.62,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603616887,272.76034732,159.62,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603617491,272.76034732,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603617892,0.04378069,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603619089,0.04378069,159.62,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762603621082,0.04378069,159.62,159.58,3.10368016]
["bitfinex-derivatives","SOLF0:USTF0",1762603621083,3.13378069,159.62,159.58,3.10368016]
["bitfinex-derivatives","SOLF0:USTF0",1762603621495,3.13378069,159.62,159.58,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1762603621708,3.09,159.59,159.58,0.04368016]
["bitfinex-derivatives","SOLF0:USTF0",1762603622204,3.09,159.59,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603623197,3.09,159.56,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603623597,3.09,159.53,159.51,0.04495264]
["bitfinex-derivatives","SOLF0:USTF0",1762603624002,3.09,159.52,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603624199,6.27320292,159.51,159.43,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762603624404,6.27320292,159.51,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603624996,0.04748695,159.49,159.46,3.05665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603625697,0.04748695,159.49,159.46,8.70355924]
["bitfinex-derivatives","SOLF0:USTF0",1762603626002,0.04748695,159.49,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603628798,0.04748695,159.49,159.46,3.05665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603631198,3.13748695,159.49,159.46,3.05665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603631398,3.13748695,159.49,159.46,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603633295,3.09,159.47,159.46,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603636906,3.13748695,159.49,159.46,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603637106,3.13748695,159.49,159.46,3.05665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603637299,3.13748695,159.49,159.46,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603639307,0.04748695,159.49,159.46,3.05665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603641016,0.04748695,159.49,159.47,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1762603641310,3.13748695,159.49,159.46,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603643510,0.04748695,159.49,159.46,8.70365924]
["bitfinex-derivatives","SOLF0:USTF0",1762603643715,0.04748695,159.49,159.46,3.05665924]
["bitfinex-derivatives","SOLF0:USTF0",1762603643906,0.04748695,159.49,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603644811,3.09,159.55,159.47,7.68481323]
["bitfinex-derivatives","SOLF0:USTF0",1762603644812,3.09,159.55,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603645012,3.09,159.55,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603645313,5.6433,159.57,159.52,2.03811323]
["bitfinex-derivatives","SOLF0:USTF0",1762603645514,3.09,159.56,159.52,2.03811323]
["bitfinex-derivatives","SOLF0:USTF0",1762603645714,3.13272139,159.56,159.52,2.08225329]
["bitfinex-derivatives","SOLF0:USTF0",1762603645911,3.13272139,159.56,159.52,7.72705329]
["bitfinex-derivatives","SOLF0:USTF0",1762603646307,3.13272139,159.56,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603646506,3.09,159.55,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603650304,0.04272139,159.56,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603650803,3.13272139,159.56,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762603651216,3.13272139,159.56,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603652218,5.17083462,159.56,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603652413,2.93,159.55,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603653110,0.04272139,159.56,159.52,3.15414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603655119,0.04272139,159.56,159.53,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762603655722,0.04272139,159.56,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603657120,0.04272139,159.56,159.52,3.15414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603657618,2.97272139,159.56,159.52,3.15414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603659121,0.04272139,159.56,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603660421,2.97272139,159.56,159.52,5.68904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603660627,2.97272139,159.56,159.52,8.79904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603660824,2.97272139,159.56,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603661021,2.97272139,159.56,159.52,8.79904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603661823,2.97272139,159.56,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762603662421,2.97272139,159.56,159.52,5.68904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603662620,2.97272139,159.56,159.52,8.79904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603662821,2.97272139,159.56,159.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603663124,3.02,159.55,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603663420,2.03811323,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603663620,3.02,159.53,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603665522,5.10083462,159.56,159.52,3.21414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603665920,5.10083462,159.56,159.52,8.85914006]
["bitfinex-derivatives","SOLF0:USTF0",1762603666426,3.06272139,159.56,159.53,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1762603666620,3.06272139,159.56,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603666621,0.04272139,159.56,159.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603666828,3.02,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603667327,5.05811323,159.53,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603667730,3.02,159.53,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603668731,2.03811323,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603668928,5.05811323,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603669434,3.02,159.53,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603670027,2.03811323,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603670225,5.10083462,159.56,159.52,3.21414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603670427,3.02,159.55,159.52,3.21414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603671333,3.02,159.55,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603672922,7.72453462,159.56,159.52,3.21414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603673126,2.08083462,159.56,159.52,3.21414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603673533,5.10083462,159.56,159.52,8.85904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603673734,3.06272139,159.56,159.52,8.85904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603675030,3.06272139,159.56,159.52,5.68904006]
["bitfinex-derivatives","SOLF0:USTF0",1762603675237,0.04272139,159.56,159.53,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1762603675442,0.04272139,159.56,159.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603680442,3.06272139,159.56,159.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603682246,0.04272139,159.56,159.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603683849,0.04272139,159.56,159.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603685347,0.04272139,159.56,159.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603686042,0.04272139,159.56,159.54,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1762603686246,0.04272139,159.56,159.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603686940,3.06,159.55,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603687248,2.08083462,159.56,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603687249,5.09811323,159.53,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603689641,3.10272139,159.56,159.52,3.18414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603689848,3.06,159.55,159.52,3.18414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603690351,2.08083462,159.56,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603690352,3.10272139,159.56,159.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603690651,3.06,159.55,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603691946,3.06,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603692147,6.24310443,159.54,159.52,0.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1762603692346,3.06,159.53,159.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603692756,3.06,159.51,159.46,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1762603693150,3.06,159.49,159.44,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1762603693344,3.10642333,159.49,159.46,0.0408677]
["bitfinex-derivatives","SOLF0:USTF0",1762603693848,3.10642333,159.49,159.46,3.1808677]
["bitfinex-derivatives","SOLF0:USTF0",1762603694050,0.04642333,159.49,159.46,3.1808677]
["bitfinex-derivatives","SOLF0:USTF0",1762603694756,0.04642333,159.49,159.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603694954,3.06,159.56,159.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603695254,3.18310443,159.57,159.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603695255,3.06,159.54,159.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603695447,3.06,159.54,159.49,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1762603695951,3.10685964,159.53,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603696753,0.04685964,159.53,159.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603697456,3.10685964,159.53,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603698052,3.06,159.51,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603700557,3.10685964,159.53,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603700757,7.81547477,159.52,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603701057,3.06,159.52,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603706365,3.06,159.51,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603706753,7.65808072,159.51,159.5,0.04334579]
["bitfinex-derivatives","SOLF0:USTF0",1762603708269,3.06,159.5,159.44,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762603708574,3.06,159.49,159.44,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1762603708873,3.06,159.49,159.44,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1762603709265,3.10778973,159.48,159.45,5.69496476]
["bitfinex-derivatives","SOLF0:USTF0",1762603709470,0.04778973,159.48,159.45,8.83496476]
["bitfinex-derivatives","SOLF0:USTF0",1762603709973,0.04778973,159.48,159.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762603711077,0.04778973,159.48,159.46,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762603711274,0.04778973,159.48,159.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603711676,0.04778973,159.48,159.45,2.93776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603713177,0.04778973,159.48,159.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603713565,0.04778973,159.48,159.46,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1762603713775,0.04778973,159.48,159.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603715582,0.04778973,159.48,159.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762603716385,2.99778973,159.48,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603717081,8.64438973,159.48,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603717281,2.95,159.47,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603717880,2.95,159.46,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603718285,8.5969,159.47,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603718584,2.95,159.47,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603730587,8.5969,159.47,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603730794,3.04,159.46,159.45,0.04776476]
["bitfinex-derivatives","SOLF0:USTF0",1762603731589,3.04,159.44,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603732689,0.04810617,159.43,159.41,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762603734699,0.04810617,159.43,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603736590,0.04810617,159.43,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603739193,0.04810617,159.43,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603740285,0.04810617,159.43,159.41,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1762603740489,0.04810617,159.43,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603757807,66.94,159.5,159.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603758205,4.97890024,159.51,159.48,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762603758418,2.94,159.51,159.48,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1762603758712,0.04072008,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603760001,0.04072008,159.51,159.49,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1762603761014,0.04072008,159.51,159.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603761212,0.04072008,159.51,159.48,0.04758305]
["bitfinex-derivatives","SOLF0:USTF0",1762603761213,2.94,159.5,159.48,0.04758305]
["bitfinex-derivatives","SOLF0:USTF0",1762603761509,4.97890024,159.49,159.48,0.04758305]
["bitfinex-derivatives","SOLF0:USTF0",1762603764312,2.03890024,159.49,159.48,0.04758305]
["bitfinex-derivatives","SOLF0:USTF0",1762603765225,4.97890024,159.49,159.48,0.04758305]
["bitfinex-derivatives","SOLF0:USTF0",1762603766026,2.94,159.47,159.43,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762603766324,2.94,159.45,159.43,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762603766515,2.94,159.45,159.43,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762603766713,2.03890024,159.46,159.43,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762603766914,4.97890024,159.46,159.43,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1762603767122,5.0214997,159.46,159.43,8.82320792]
["bitfinex-derivatives","SOLF0:USTF0",1762603767523,5.0214997,159.46,159.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603769527,0.04259946,159.46,159.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762603769720,0.04259946,159.46,159.44,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762603770226,2.98259946,159.46,159.43,3.17510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603771224,0.04259946,159.46,159.43,8.82320792]
["bitfinex-derivatives","SOLF0:USTF0",1762603771533,0.04259946,159.46,159.43,3.17510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603772933,0.04259946,159.46,159.44,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762603775136,0.04259946,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603775823,2.99259946,159.46,159.43,8.81320792]
["bitfinex-derivatives","SOLF0:USTF0",1762603778637,2.99259946,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603780837,2.99259946,159.46,159.43,5.69320792]
["bitfinex-derivatives","SOLF0:USTF0",1762603781337,2.99259946,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603783144,2.99259946,159.46,159.43,8.62320792]
["bitfinex-derivatives","SOLF0:USTF0",1762603783733,2.99259946,159.46,159.43,2.97510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603784047,2.99259946,159.46,159.43,0.04510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603784643,4.95890024,159.45,159.43,0.04510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603784847,0.04259946,159.46,159.43,2.97510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603785234,0.04259946,159.46,159.44,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1762603785443,0.04259946,159.46,159.44,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762603785642,2.96259946,159.46,159.44,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762603786644,0.04259946,159.46,159.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603790743,2.96259946,159.46,159.44,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762603790949,2.96259946,159.46,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603791350,0.04259946,159.46,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603791547,2.96259946,159.46,159.43,0.04510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603792052,2.96259946,159.46,159.43,2.97510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603793249,0.04259946,159.46,159.43,2.97510792]
["bitfinex-derivatives","SOLF0:USTF0",1762603793649,0.04259946,159.46,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603794941,0.04259946,159.46,159.44,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1762603797054,0.04259946,159.46,159.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762603805951,2.03890024,159.52,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603806154,5.03890024,159.52,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603806858,0.04316654,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603808342,3.04316654,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603808542,5.08206678,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603808745,3.0,159.5,159.48,0.04062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603808944,5.03890024,159.49,159.48,0.04062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603810756,3.0,159.49,159.48,0.04062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603815769,6.22927277,159.51,159.48,3.13062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603815968,3.0,159.5,159.48,3.13062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603818168,0.04316654,159.51,159.48,3.13062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603819963,3.04316654,159.51,159.48,3.13062877]
["bitfinex-derivatives","SOLF0:USTF0",1762603824176,0.04316654,159.51,159.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603824669,0.04316654,159.51,159.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603827871,3.0,159.56,159.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762603828878,3.04615868,159.56,159.53,3.1356308]
["bitfinex-derivatives","SOLF0:USTF0",1762603830272,8.68975868,159.56,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603830573,3.0,159.55,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603831472,3.16,159.54,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603833379,8.00696648,159.54,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603835277,12.39590567,159.54,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603835673,8.00696648,159.54,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603835877,12.39624089,159.54,159.53,0.0456308]
["bitfinex-derivatives","SOLF0:USTF0",1762603836381,3.16,159.53,159.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603836677,3.16,159.5,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603836880,3.16,159.5,159.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603837070,3.16,159.49,159.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603837271,3.16,159.47,159.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762603837473,3.16,159.45,159.42,2.94792328]
["bitfinex-derivatives","SOLF0:USTF0",1762603837683,3.2044035,159.45,159.42,2.94792328]
["bitfinex-derivatives","SOLF0:USTF0",1762603837885,0.0444035,159.45,159.42,2.94792328]
["bitfinex-derivatives","SOLF0:USTF0",1762603839273,3.2044035,159.45,159.42,2.94792328]
["bitfinex-derivatives","SOLF0:USTF0",1762603843077,0.0444035,159.45,159.42,2.94792328]
["bitfinex-derivatives","SOLF0:USTF0",1762603844076,0.0444035,159.45,159.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603845181,3.0,159.53,159.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603845584,8.6448,159.53,159.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603846280,3.04075347,159.51,159.48,3.19496885]
["bitfinex-derivatives","SOLF0:USTF0",1762603849191,0.04075347,159.51,159.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603849583,0.04075347,159.51,159.49,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1762603849779,0.04075347,159.51,159.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603854099,0.04075347,159.51,159.49,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762603854295,0.04075347,159.51,159.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603860913,64.0,159.56,159.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603861101,67.18610623,159.59,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603861307,3.18610623,159.59,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603861613,3.11,159.6,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603861812,4.82560658,159.59,159.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762603862012,3.15024471,159.58,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762603862201,3.11,159.56,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603862609,8.7537,159.56,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603862805,3.11,159.55,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603863413,67.11,159.57,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603865623,3.11,159.56,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603867222,64.0,159.57,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603867618,8.87656648,159.58,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603867823,3.11,159.57,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603870420,0.04736025,159.58,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603870726,3.15736025,159.58,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603871122,0.04736025,159.58,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603872023,0.04736025,159.58,159.54,8.78820159]
["bitfinex-derivatives","SOLF0:USTF0",1762603872225,0.04736025,159.58,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762603874325,2.03706453,159.56,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603874537,2.03706453,159.56,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603876422,5.14706453,159.56,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603877327,2.03706453,159.56,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603880325,5.14706453,159.57,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603882630,2.03706453,159.57,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762603883129,5.14706453,159.57,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762603885429,3.11,159.57,159.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762603885629,5.14706453,159.57,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603885830,3.11,159.56,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603886735,3.11,159.56,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603887336,3.11,159.56,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603887734,5.14706453,159.56,159.54,3.14400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603888733,3.11,159.55,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603895044,12.34671411,159.55,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603896944,7.91803815,159.55,159.54,0.04400159]
["bitfinex-derivatives","SOLF0:USTF0",1762603897940,3.13,159.54,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603898249,2.03706453,159.5,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603898449,3.13,159.49,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603898747,3.13,159.47,159.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603899044,3.1702882,159.46,159.42,3.21220978]
["bitfinex-derivatives","SOLF0:USTF0",1762603899440,0.0402882,159.46,159.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603900947,0.0402882,159.46,159.44,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762603901349,0.0402882,159.46,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603901850,5.16706453,159.52,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603902239,3.13,159.51,159.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762603902750,0.04314255,159.51,159.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603903151,0.04314255,159.51,159.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603903645,0.04314255,159.51,159.5,5.22706453]
["bitfinex-derivatives","SOLF0:USTF0",1762603907047,2.88,159.58,159.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603907345,2.88,159.56,159.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603907752,2.88,159.59,159.54,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762603907954,12.15937195,159.58,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603908159,4.80314692,159.57,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603908344,2.92054275,159.58,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603908544,4.80321114,159.57,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603908744,2.92054275,159.58,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603908944,7.68324171,159.57,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603909145,2.88,159.57,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603909457,2.88,159.57,159.55,3.23428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603909849,2.92054275,159.58,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603910054,0.04054275,159.58,159.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603912156,0.04054275,159.58,159.56,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762603913353,2.92054275,159.58,159.56,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762603914952,0.04054275,159.58,159.56,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762603915154,0.04054275,159.58,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603915952,0.04054275,159.58,159.56,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762603916554,2.92054275,159.58,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603917556,0.04054275,159.58,159.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603917958,0.04054275,159.58,159.55,3.23428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603918155,2.92054275,159.58,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603918963,2.88,159.57,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603919350,2.03706453,159.56,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603919555,4.91706453,159.56,159.55,0.04428553]
["bitfinex-derivatives","SOLF0:USTF0",1762603920256,2.88,159.54,159.5,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762603920457,2.88,159.54,159.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603920764,8.5247,159.53,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603920966,2.88,159.52,159.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762603921266,3.15339093,159.51,159.48,0.04021195]
["bitfinex-derivatives","SOLF0:USTF0",1762603922270,5.19045546,159.51,159.48,0.04021195]
["bitfinex-derivatives","SOLF0:USTF0",1762603922471,5.14706453,159.49,159.48,0.04021195]
["bitfinex-derivatives","SOLF0:USTF0",1762603922665,3.11,159.48,159.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603922865,3.11,159.48,159.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603923670,3.15477904,159.47,159.43,2.92097167]
["bitfinex-derivatives","SOLF0:USTF0",1762603929374,3.15477904,159.47,159.43,0.04097167]
["bitfinex-derivatives","SOLF0:USTF0",1762603929785,3.15477904,159.47,159.43,2.92097167]
["bitfinex-derivatives","SOLF0:USTF0",1762603929976,0.04477904,159.47,159.43,2.92097167]
["bitfinex-derivatives","SOLF0:USTF0",1762603931076,3.15477904,159.47,159.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603932080,0.04477904,159.47,159.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603933082,0.04477904,159.47,159.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603936881,3.11,159.56,159.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603937086,3.11,159.54,159.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603937483,3.11,159.52,159.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603937884,3.15647025,159.52,159.48,2.92533361]
["bitfinex-derivatives","SOLF0:USTF0",1762603939081,3.15647025,159.52,159.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603939584,0.04647025,159.52,159.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603940089,3.15647025,159.52,159.49,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1762603940385,0.04647025,159.52,159.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603940790,0.04647025,159.52,159.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603941682,0.04647025,159.52,159.5,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762603941987,0.04647025,159.52,159.5,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1762603942176,0.04647025,159.52,159.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603942786,3.15647025,159.52,159.5,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762603943083,3.15647025,159.52,159.48,8.57143361]
["bitfinex-derivatives","SOLF0:USTF0",1762603944185,3.15647025,159.52,159.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762603945385,3.15647025,159.52,159.48,0.04533361]
["bitfinex-derivatives","SOLF0:USTF0",1762603946887,3.11,159.5,159.48,0.04533361]
["bitfinex-derivatives","SOLF0:USTF0",1762603947589,8.7558,159.5,159.48,0.04533361]
["bitfinex-derivatives","SOLF0:USTF0",1762603947887,3.11,159.49,159.48,0.04533361]
["bitfinex-derivatives","SOLF0:USTF0",1762603952194,3.1,159.47,159.43,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1762603952899,3.1,159.47,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603953193,3.14316476,159.47,159.44,0.04480948]
["bitfinex-derivatives","SOLF0:USTF0",1762603954790,8.78996476,159.47,159.44,0.04480948]
["bitfinex-derivatives","SOLF0:USTF0",1762603954994,3.1,159.46,159.44,0.04480948]
["bitfinex-derivatives","SOLF0:USTF0",1762603955503,3.1,159.45,159.44,0.04480948]
["bitfinex-derivatives","SOLF0:USTF0",1762603959095,3.1,159.44,159.26,18.59587463]
["bitfinex-derivatives","SOLF0:USTF0",1762603959296,3.1,159.38,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603959691,3.1,159.37,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603960002,3.1,159.37,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603960203,3.14061557,159.35,159.31,0.04079901]
["bitfinex-derivatives","SOLF0:USTF0",1762603960705,3.1,159.34,159.31,0.04079901]
["bitfinex-derivatives","SOLF0:USTF0",1762603960898,3.1,159.34,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603961096,9.14224772,159.38,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603961097,3.1,159.32,159.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762603962002,3.14386981,159.3,159.26,2.96812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603962805,0.04386981,159.3,159.26,2.96812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603964402,3.07386981,159.3,159.26,2.96812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603966407,0.04386981,159.3,159.26,2.96812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603967501,0.04386981,159.3,159.27,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1762603968312,0.04386981,159.3,159.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603968508,0.04386981,159.3,159.28,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762603968804,0.04386981,159.3,159.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603972107,3.07386981,159.3,159.26,3.16812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603972706,3.07386981,159.3,159.26,0.04812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603973905,8.72686981,159.3,159.26,0.04812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603974104,3.03,159.29,159.26,0.04812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603975200,3.03,159.28,159.26,0.04812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603976210,8.6836,159.28,159.26,0.04812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603976402,3.03,159.27,159.26,0.04812702]
["bitfinex-derivatives","SOLF0:USTF0",1762603977108,3.03,159.24,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603978119,3.07387005,159.22,159.18,0.04205285]
["bitfinex-derivatives","SOLF0:USTF0",1762603978315,3.03,159.22,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762603978611,3.18447391,159.25,159.09,3.18447391]
["bitfinex-derivatives","SOLF0:USTF0",1762603978612,3.07721766,159.19,159.16,3.16482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603979406,3.07721766,159.19,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603979813,0.04721766,159.19,159.16,3.16482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603980004,3.07721766,159.19,159.16,3.16482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603980205,3.07721766,159.19,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603981211,3.07721766,159.19,159.16,3.24482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603981417,3.07721766,159.19,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603984614,0.04721766,159.19,159.16,8.90252869]
["bitfinex-derivatives","SOLF0:USTF0",1762603984806,3.01721766,159.19,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603986119,2.97,159.18,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603989012,8.6271,159.18,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603989214,2.97,159.17,159.16,0.04482869]
["bitfinex-derivatives","SOLF0:USTF0",1762603989409,2.97,159.17,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762603989612,2.97,159.16,159.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762603990019,2.97,159.16,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762603990519,0.0431163,159.13,159.09,3.24504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603990922,3.0131163,159.13,159.09,3.24504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603991823,0.0431163,159.13,159.09,3.24504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603992022,3.0131163,159.13,159.09,3.24504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603992725,3.0131163,159.13,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603993824,2.97,159.12,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603994428,3.0131163,159.13,159.09,3.24504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603994829,3.0131163,159.13,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603999035,2.97,159.12,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603999229,2.97,159.1,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762603999726,7.79483578,159.1,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762604000331,2.97,159.1,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762604000538,7.79737322,159.1,159.09,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1762604000738,2.97,159.09,159.03,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762604001339,2.97,159.09,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604001340,2.97,159.09,159.01,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762604001539,2.97,159.08,159.01,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762604001739,3.01205757,159.06,159.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604001935,3.01205757,159.06,159.02,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762604003632,3.01205757,159.06,158.91,88.145]
["bitfinex-derivatives","SOLF0:USTF0",1762604003633,2.97,159.03,158.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604003833,0.04751466,158.98,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604004040,3.01751466,158.98,158.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604004950,3.01751466,158.98,158.92,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762604005135,2.97,158.97,158.82,1.09476996]
["bitfinex-derivatives","SOLF0:USTF0",1762604005443,2.97,158.97,158.21,93.11664953]
["bitfinex-derivatives","SOLF0:USTF0",1762604005444,2.97,158.87,158.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604005839,0.04109427,158.84,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604006038,2.97,158.89,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604006234,0.04336592,158.84,158.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604006439,0.04336592,158.84,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604007038,0.04336592,158.84,158.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604007240,0.04336592,158.84,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762604007241,3.01336592,158.84,158.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604007547,2.97,158.91,158.81,5.24792837]
["bitfinex-derivatives","SOLF0:USTF0",1762604007740,2.04792837,158.9,158.79,2.04792837]
["bitfinex-derivatives","SOLF0:USTF0",1762604007940,2.97,158.89,158.81,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1762604008137,2.97,158.89,158.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762604008343,0.04543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604008535,0.04543644,158.87,158.83,3.24718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604009138,0.04543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604009139,3.01543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604009751,0.04543644,158.87,158.83,3.24718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604010048,3.01543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604010642,3.01543644,158.87,158.83,3.24718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604010643,0.04543644,158.87,158.83,3.24718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604011044,3.10543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604011348,0.04543644,158.87,158.83,2.98718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604011747,3.10543644,158.87,158.83,2.98718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604011947,3.10543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604012143,3.10543644,158.87,158.83,2.98718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604012742,3.10543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604018259,3.10543644,158.87,158.83,2.98718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604019159,3.10543644,158.87,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604021354,3.06,158.86,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604023556,3.07,158.84,158.83,0.04718545]
["bitfinex-derivatives","SOLF0:USTF0",1762604024269,3.07,158.82,158.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604024967,3.07,158.82,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762604025463,3.1150563,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604025661,3.11134798,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604026659,0.04134798,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604027560,3.11134798,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604029268,0.04134798,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604029763,0.04134798,158.81,158.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604031368,3.11134798,158.81,158.76,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762604031769,3.11134798,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604032163,3.11134798,158.81,158.77,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762604032366,3.11134798,158.81,158.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604035869,0.04134798,158.81,158.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604036173,0.04390119,158.82,158.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604036469,0.04390119,158.82,158.78,2.05559226]
["bitfinex-derivatives","SOLF0:USTF0",1762604036470,0.04390119,158.82,158.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604036866,3.07,158.88,158.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604037072,3.07,158.91,158.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604037471,3.07,158.91,158.86,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1762604037972,0.047706,158.9,158.87,0.0405466]
["bitfinex-derivatives","SOLF0:USTF0",1762604038172,0.047706,158.9,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604038467,3.07,158.98,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604038668,3.07,158.97,158.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604038973,5.12559226,158.96,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604039164,3.07,158.95,158.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762604039368,3.11760932,158.94,158.9,0.04215376]
["bitfinex-derivatives","SOLF0:USTF0",1762604040471,3.11760932,158.94,158.9,3.11215376]
["bitfinex-derivatives","SOLF0:USTF0",1762604040667,0.04760932,158.94,158.9,3.11215376]
["bitfinex-derivatives","SOLF0:USTF0",1762604041468,2.94760932,158.94,158.9,0.04215376]
["bitfinex-derivatives","SOLF0:USTF0",1762604041672,2.94760932,158.94,158.9,3.00215376]
["bitfinex-derivatives","SOLF0:USTF0",1762604042177,0.04760932,158.94,158.9,3.00215376]
["bitfinex-derivatives","SOLF0:USTF0",1762604042376,2.9,158.93,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604042581,2.9,158.93,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604042775,8.5647,158.97,158.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604043277,4.70447453,158.96,158.89,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1762604043480,2.9,158.93,158.91,0.04627522]
["bitfinex-derivatives","SOLF0:USTF0",1762604043674,2.9,158.93,158.9,0.04570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604043882,0.04196837,158.94,158.9,3.00570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604044177,2.94196837,158.94,158.9,3.00570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604044378,0.04196837,158.94,158.9,3.00570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604045576,2.94196837,158.94,158.9,0.04570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604046581,2.9,158.92,158.9,0.04570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604048774,8.5665,158.92,158.9,0.04570493]
["bitfinex-derivatives","SOLF0:USTF0",1762604048977,12.11171959,158.91,158.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604049183,2.9,158.91,158.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604049374,2.9,158.91,158.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604050085,2.9459391,158.89,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604050276,0.04343913,158.86,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604050879,7.63771837,158.85,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604051080,0.04556635,158.81,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604051680,0.04556635,158.81,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604054178,0.04556635,158.81,158.79,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1762604054384,0.04556635,158.81,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604055389,2.9,158.87,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604055686,2.9,158.87,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604056187,8.5686,158.86,158.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604056397,2.94284762,158.85,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604057183,8.61174762,158.85,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604057491,2.9,158.84,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604058091,2.9,158.82,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604062987,2.9,158.84,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604063589,2.9,158.82,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604065791,2.9,158.84,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604067197,2.9,158.83,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604067697,2.9,158.82,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604069498,2.9,158.84,158.81,0.04785197]
["bitfinex-derivatives","SOLF0:USTF0",1762604070204,2.9,158.82,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604070392,2.9,158.79,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604070801,8.5721,158.76,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604071195,3.22538791,158.75,158.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604072198,8.89788791,158.75,158.68,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762604072402,0.0460317,158.73,158.68,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1762604072604,0.0460317,158.73,158.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604072799,3.2260317,158.73,158.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604073200,3.2260317,158.73,158.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604073403,3.18,158.71,158.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604073596,0.04771259,158.72,158.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604074292,0.04771259,158.72,158.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604074500,0.04476239,158.73,158.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604075002,0.04476239,158.73,158.71,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1762604075196,0.04476239,158.73,158.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604076001,0.04476239,158.73,158.72,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1762604076201,271.08690743,158.81,158.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604077000,271.08690743,158.81,158.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604077199,0.04746425,158.79,158.75,2.94131661]
["bitfinex-derivatives","SOLF0:USTF0",1762604077701,0.04746425,158.79,158.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604078102,3.18,158.84,158.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604079200,0.04322066,158.83,158.79,8.61803044]
["bitfinex-derivatives","SOLF0:USTF0",1762604079408,3.22322066,158.83,158.79,0.04723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604080807,0.04322066,158.83,158.79,2.94723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604081608,0.04322066,158.83,158.79,8.61803044]
["bitfinex-derivatives","SOLF0:USTF0",1762604083610,0.04322066,158.83,158.8,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762604083816,0.04322066,158.83,158.8,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762604084906,0.04322066,158.83,158.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604087818,0.04322066,158.83,158.79,3.15723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604088313,0.04322066,158.83,158.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604089811,0.04322066,158.83,158.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604090314,3.00322066,158.83,158.79,0.04723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604090918,2.96,158.82,158.79,0.04723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604094118,5.71282066,158.83,158.79,0.04723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604094119,2.96,158.8,158.79,0.04723044]
["bitfinex-derivatives","SOLF0:USTF0",1762604094313,2.96,158.8,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604094919,8.6307,158.8,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604095119,2.96,158.8,158.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604095418,0.04296986,158.78,158.75,3.15043095]
["bitfinex-derivatives","SOLF0:USTF0",1762604096022,0.04296986,158.78,158.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604096724,2.96,158.85,158.77,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762604096914,2.96,158.84,158.77,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1762604097228,2.96,158.84,158.77,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1762604097724,2.96,158.81,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604098517,8.6303,158.81,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604098722,2.96,158.8,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604100629,3.00461908,158.82,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604101129,0.04461908,158.82,158.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604101929,0.04461908,158.82,158.8,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762604102926,0.04461908,158.82,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604103225,3.06461908,158.82,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604104022,3.06461908,158.82,158.79,5.71511834]
["bitfinex-derivatives","SOLF0:USTF0",1762604104424,3.06461908,158.82,158.79,0.04421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604104833,0.04461908,158.82,158.79,3.13421834]
["bitfinex-derivatives","SOLF0:USTF0",1762604105224,0.04461908,158.82,158.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604105839,3.02,158.89,158.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604106726,3.02,158.89,158.85,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762604106922,3.06792715,158.89,158.85,8.80075065]
["bitfinex-derivatives","SOLF0:USTF0",1762604107122,3.06792715,158.89,158.85,3.13205065]
["bitfinex-derivatives","SOLF0:USTF0",1762604107339,0.04792715,158.89,158.85,3.13205065]
["bitfinex-derivatives","SOLF0:USTF0",1762604108541,3.06792715,158.89,158.85,3.13205065]
["bitfinex-derivatives","SOLF0:USTF0",1762604108839,0.04792715,158.89,158.85,3.13205065]
["bitfinex-derivatives","SOLF0:USTF0",1762604109145,0.04792715,158.89,158.85,8.80075065]
["bitfinex-derivatives","SOLF0:USTF0",1762604109438,0.04792715,158.89,158.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604109628,0.04792715,158.89,158.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604114544,3.02,158.95,158.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604115546,0.04058465,158.94,158.9,3.13367407]
["bitfinex-derivatives","SOLF0:USTF0",1762604116037,3.06058465,158.94,158.9,3.13367407]
["bitfinex-derivatives","SOLF0:USTF0",1762604116244,3.06058465,158.94,158.9,0.04367407]
["bitfinex-derivatives","SOLF0:USTF0",1762604116541,3.06058465,158.94,158.9,3.13367407]
["bitfinex-derivatives","SOLF0:USTF0",1762604118041,0.04058465,158.94,158.9,3.13367407]
["bitfinex-derivatives","SOLF0:USTF0",1762604118645,0.04058465,158.94,158.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604119451,0.04058465,158.94,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604119645,156.20160128,159.01,158.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604120146,156.20160128,159.01,158.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604120147,159.22160128,159.01,158.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604120655,0.04541746,159.0,158.96,3.13589352]
["bitfinex-derivatives","SOLF0:USTF0",1762604121745,0.04541746,159.0,158.96,5.18677018]
["bitfinex-derivatives","SOLF0:USTF0",1762604122049,0.04541746,159.0,158.96,10.85157018]
["bitfinex-derivatives","SOLF0:USTF0",1762604122251,3.06541746,159.0,158.96,5.18677018]
["bitfinex-derivatives","SOLF0:USTF0",1762604122446,3.06541746,159.0,158.96,3.13589352]
["bitfinex-derivatives","SOLF0:USTF0",1762604122648,3.06541746,159.0,158.96,0.04589352]
["bitfinex-derivatives","SOLF0:USTF0",1762604123449,3.02,158.99,158.96,0.04589352]
["bitfinex-derivatives","SOLF0:USTF0",1762604130956,3.02,158.99,158.96,10.85157018]
["bitfinex-derivatives","SOLF0:USTF0",1762604131260,3.02541746,159.0,158.96,10.85157018]
["bitfinex-derivatives","SOLF0:USTF0",1762604131661,3.02541746,159.0,158.97,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1762604131961,3.02541746,159.0,158.97,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762604132156,3.02541746,159.0,158.98,2.05087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604132461,3.02541746,159.0,158.98,10.80497666]
["bitfinex-derivatives","SOLF0:USTF0",1762604132462,0.04541746,159.0,158.98,10.80497666]
["bitfinex-derivatives","SOLF0:USTF0",1762604132662,0.04541746,159.0,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604134568,0.04541746,159.0,158.98,5.14087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604135356,3.02541746,159.0,158.96,5.18677018]
["bitfinex-derivatives","SOLF0:USTF0",1762604135550,3.02541746,159.0,158.97,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762604135753,0.04541746,159.0,158.98,5.14087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604135949,0.04541746,159.0,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604136658,0.04541746,159.0,158.99,5.14087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604137261,0.04541746,159.0,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604137468,0.04541746,159.0,158.99,5.14087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604139362,0.04541746,159.0,158.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604140464,3.02541746,159.0,158.96,10.85147018]
["bitfinex-derivatives","SOLF0:USTF0",1762604141156,3.02541746,159.0,158.96,7.76147018]
["bitfinex-derivatives","SOLF0:USTF0",1762604141368,3.02541746,159.0,158.96,0.04589352]
["bitfinex-derivatives","SOLF0:USTF0",1762604142472,2.98,158.99,158.96,0.04589352]
["bitfinex-derivatives","SOLF0:USTF0",1762604144677,3.23541746,159.0,158.97,2.05087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604145474,3.23541746,159.0,158.97,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762604146274,0.04541746,159.0,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762604146887,0.04541746,159.0,158.98,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762604147181,0.04541746,159.0,158.98,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762604147480,0.04541746,159.0,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762604148280,0.04541746,159.0,158.99,5.11087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604149590,3.19,159.06,159.03,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762604150477,3.23137331,159.06,159.03,5.71054242]
["bitfinex-derivatives","SOLF0:USTF0",1762604151188,3.23137331,159.06,159.03,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1762604154279,0.04137331,159.06,159.04,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762604154483,0.04137331,159.06,159.04,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762604155589,3.23137331,159.06,159.03,0.04824242]
["bitfinex-derivatives","SOLF0:USTF0",1762604157695,3.23137331,159.06,159.03,3.10824242]
["bitfinex-derivatives","SOLF0:USTF0",1762604158194,0.04137331,159.06,159.03,8.77044242]
["bitfinex-derivatives","SOLF0:USTF0",1762604158591,0.04137331,159.06,159.04,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762604159799,0.04137331,159.06,159.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762604160290,270.14182619,159.11,159.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762604160492,3.19,159.1,159.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762604160987,3.19,159.1,159.07,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762604161192,0.04569751,159.1,159.07,3.10700729]
["bitfinex-derivatives","SOLF0:USTF0",1762604161400,8.64009134,159.17,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604161586,9.26144455,159.16,159.12,2.05087666]
["bitfinex-derivatives","SOLF0:USTF0",1762604161791,10.690968,159.2,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604161999,9.26512919,159.19,159.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604162296,2.93,159.2,159.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604162593,2.97131251,159.19,159.16,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1762604163001,0.04131251,159.19,159.16,3.08773528]
["bitfinex-derivatives","SOLF0:USTF0",1762604163698,0.04131251,159.19,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604164094,0.04131251,159.19,159.17,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762604164295,0.04131251,159.19,159.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604164996,0.04131251,159.19,159.16,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1762604164997,2.93,159.25,159.19,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762604165200,2.93,159.25,159.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604165706,2.93,159.25,159.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604165896,2.97732909,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604166698,8.63202909,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604167002,2.93,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604167801,2.93,159.23,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604168296,2.97732909,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604168500,2.97732909,159.25,159.21,3.0822354]
["bitfinex-derivatives","SOLF0:USTF0",1762604169097,0.04732909,159.25,159.21,3.0822354]
["bitfinex-derivatives","SOLF0:USTF0",1762604169305,0.04732909,159.25,159.22,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762604169495,0.04732909,159.25,159.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604169898,0.04732909,159.25,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604170403,2.97732909,159.25,159.21,3.0822354]
["bitfinex-derivatives","SOLF0:USTF0",1762604170706,2.97732909,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604173297,8.18604766,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604173503,2.93,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604173707,2.93,159.23,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604174406,2.93,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604175004,8.5851,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604175307,2.93,159.23,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604177509,2.93,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604179307,2.97732909,159.25,159.21,3.0822354]
["bitfinex-derivatives","SOLF0:USTF0",1762604183610,2.97732909,159.25,159.21,8.7381354]
["bitfinex-derivatives","SOLF0:USTF0",1762604184597,2.97732909,159.25,159.22,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762604186100,0.04732909,159.25,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604188009,2.97732909,159.25,159.21,8.7379354]
["bitfinex-derivatives","SOLF0:USTF0",1762604188509,2.97732909,159.25,159.21,3.0822354]
["bitfinex-derivatives","SOLF0:USTF0",1762604190302,2.97732909,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604190609,2.93,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604191114,2.91,159.23,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604191912,6.15159122,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604192113,2.91,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604193614,2.91,159.22,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604195516,0.04732909,159.25,159.21,3.0222354]
["bitfinex-derivatives","SOLF0:USTF0",1762604195715,2.95732909,159.25,159.21,3.0222354]
["bitfinex-derivatives","SOLF0:USTF0",1762604196114,0.04732909,159.25,159.21,3.0222354]
["bitfinex-derivatives","SOLF0:USTF0",1762604197022,0.04732909,159.25,159.21,8.6781354]
["bitfinex-derivatives","SOLF0:USTF0",1762604197218,0.04732909,159.25,159.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604197523,2.95732909,159.25,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604197826,2.95732909,159.25,159.21,3.0222354]
["bitfinex-derivatives","SOLF0:USTF0",1762604198022,8.61192909,159.25,159.21,3.0222354]
["bitfinex-derivatives","SOLF0:USTF0",1762604198218,2.91,159.24,159.21,0.0422354]
["bitfinex-derivatives","SOLF0:USTF0",1762604199523,2.91,159.22,159.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604199718,2.91,159.22,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604200335,2.91,159.19,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604200626,0.04746788,159.17,159.14,3.02054996]
["bitfinex-derivatives","SOLF0:USTF0",1762604201023,2.95746788,159.17,159.14,0.04054996]
["bitfinex-derivatives","SOLF0:USTF0",1762604201524,2.91,159.15,159.14,0.04054996]
["bitfinex-derivatives","SOLF0:USTF0",1762604202013,2.91,159.14,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604202728,8.5686,159.14,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604203126,3.0967005,159.13,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604205227,8.7557005,159.13,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604205721,3.05,159.12,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604205927,3.05,159.11,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604207325,3.0967005,159.13,159.09,3.07694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604207522,0.0467005,159.13,159.1,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1762604209523,0.0467005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604209725,0.0467005,159.13,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604209726,3.0967005,159.13,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604209922,3.0967005,159.13,159.09,3.07694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604211433,3.0967005,159.13,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604214734,3.0967005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604214934,0.0467005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604215132,3.05,159.12,159.09,5.70704443]
["bitfinex-derivatives","SOLF0:USTF0",1762604215334,3.05,159.12,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604215536,3.05,159.12,159.09,3.07694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604215835,0.0467005,159.13,159.09,3.07694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604216137,0.0467005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604217751,3.0967005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604218749,0.0467005,159.13,159.1,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762604218948,0.0467005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604220252,3.0967005,159.13,159.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604221152,3.0967005,159.13,159.09,0.04694443]
["bitfinex-derivatives","SOLF0:USTF0",1762604221455,3.0967005,159.13,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604221653,3.07,159.08,159.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604222048,3.07,159.08,158.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604222256,3.07,159.03,158.96,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762604222458,3.07,159.03,158.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604222459,3.07,159.03,158.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604222655,3.07,159.03,158.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604222656,0.04234314,159.01,158.98,3.07414564]
["bitfinex-derivatives","SOLF0:USTF0",1762604224257,0.04234314,159.01,158.98,8.73814564]
["bitfinex-derivatives","SOLF0:USTF0",1762604224453,0.04234314,159.01,158.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604224655,0.04234314,159.01,158.99,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762604224859,3.07,159.06,159.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604225759,0.04341962,159.05,159.01,3.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604225957,0.04291738,159.05,159.01,3.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604226159,3.11291738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604226552,8.77471738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604226752,3.07,159.04,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604229955,3.07,159.03,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604231261,0.04291738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604231262,3.11291738,159.05,159.01,8.74015308]
["bitfinex-derivatives","SOLF0:USTF0",1762604231561,3.11291738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604233566,8.77481738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604233766,3.07,159.04,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604234358,8.7323,159.04,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604234558,3.07,159.03,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604235169,3.11291738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604235960,3.11291738,159.05,159.01,3.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604236860,3.11291738,159.05,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604237061,3.07,159.02,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604239367,3.07,159.04,159.01,0.04725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604241163,3.11291738,159.05,159.01,3.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604241872,0.04291738,159.05,159.01,3.07725308]
["bitfinex-derivatives","SOLF0:USTF0",1762604242974,0.04291738,159.05,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604243774,3.07,159.15,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604244159,3.07,159.15,159.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604244662,0.04534552,159.13,159.09,3.07579516]
["bitfinex-derivatives","SOLF0:USTF0",1762604244863,0.04121989,159.13,159.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604245466,153.62727106,159.19,159.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604246166,3.07,159.2,159.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604246560,0.04404467,159.18,159.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604246761,0.04129188,159.19,159.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604248669,0.04129188,159.19,159.16,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762604248865,0.04129188,159.19,159.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762604251670,3.13129188,159.19,159.15,3.19459692]
["bitfinex-derivatives","SOLF0:USTF0",1762604251868,3.13129188,159.19,159.15,0.04459692]
["bitfinex-derivatives","SOLF0:USTF0",1762604252467,3.09,159.17,159.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604252976,3.09,159.17,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604253472,0.04425164,159.15,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604253774,0.04425164,159.15,159.04,4.7431427]
["bitfinex-derivatives","SOLF0:USTF0",1762604253775,0.04425164,159.15,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604253971,0.04651443,159.16,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604254973,0.04651443,159.16,159.13,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762604255179,0.04651443,159.16,159.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604256784,3.13651443,159.16,159.13,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1762604256978,3.13651443,159.16,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604256979,0.04651443,159.16,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604257982,3.13651443,159.16,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604259481,3.09,159.14,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604260180,3.13651443,159.16,159.12,3.19315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604260383,3.13651443,159.16,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604264480,3.07,159.15,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604265093,3.07,159.13,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604266187,3.07,159.14,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604266584,64.0,159.15,159.12,3.06315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604266785,0.04651443,159.16,159.12,3.06315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604266986,0.04651443,159.16,159.12,8.72205398]
["bitfinex-derivatives","SOLF0:USTF0",1762604267188,0.04651443,159.16,159.12,3.06315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604267386,3.11651443,159.16,159.12,3.06315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604268790,3.11651443,159.16,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604270100,2.93,159.15,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604272095,2.93,159.14,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604275898,8.5885,159.14,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604276102,2.93,159.13,159.12,0.04315398]
["bitfinex-derivatives","SOLF0:USTF0",1762604276993,2.93,159.11,159.07,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762604277189,2.93,159.11,159.07,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1762604277904,8.5896,159.11,159.05,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762604278099,8.5896,159.11,159.0,12.49948299]
["bitfinex-derivatives","SOLF0:USTF0",1762604278100,2.97018857,159.1,159.06,0.04099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604278306,2.93,159.07,159.06,0.04099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604278493,2.93,159.09,159.06,0.04099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604278696,0.04018857,159.1,159.06,3.17099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604279000,2.97018857,159.1,159.06,3.17099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604280293,2.97018857,159.1,159.06,8.83219002]
["bitfinex-derivatives","SOLF0:USTF0",1762604280496,0.04018857,159.1,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604280806,0.04018857,159.1,159.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604282504,0.04018857,159.1,159.08,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762604282703,0.04018857,159.1,159.06,8.79219002]
["bitfinex-derivatives","SOLF0:USTF0",1762604283098,0.04018857,159.1,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604283701,0.04018857,159.1,159.07,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762604284299,3.19018857,159.1,159.06,0.04099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604284504,2.04786263,159.09,159.06,0.04099002]
["bitfinex-derivatives","SOLF0:USTF0",1762604284702,0.04018857,159.1,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604284703,3.15,159.06,159.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604285205,3.15,159.13,159.04,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1762604285505,5.19786263,159.11,159.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604285705,0.04296115,159.09,159.06,0.04784423]
["bitfinex-derivatives","SOLF0:USTF0",1762604287807,0.04296115,159.09,159.06,3.13784423]
["bitfinex-derivatives","SOLF0:USTF0",1762604288902,0.04296115,159.09,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604289403,0.04296115,159.09,159.06,3.13784423]
["bitfinex-derivatives","SOLF0:USTF0",1762604290907,0.04296115,159.09,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604292910,3.19296115,159.09,159.06,0.04784423]
["bitfinex-derivatives","SOLF0:USTF0",1762604293111,0.04296115,159.09,159.06,3.13784423]
["bitfinex-derivatives","SOLF0:USTF0",1762604293511,0.04296115,159.09,159.06,8.79904423]
["bitfinex-derivatives","SOLF0:USTF0",1762604293712,0.04296115,159.09,159.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604294813,0.04296115,159.09,159.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604297510,3.15,159.15,159.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604298522,3.19023339,159.14,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604299609,0.04023339,159.14,159.1,3.13628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604300520,3.19023339,159.14,159.1,3.13628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604301220,3.15,159.12,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604302711,5.69873339,159.14,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604302918,0.04023339,159.14,159.1,3.13628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604303420,3.19023339,159.14,159.1,3.13628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604307222,3.19023339,159.14,159.1,8.79608415]
["bitfinex-derivatives","SOLF0:USTF0",1762604308229,3.15,159.13,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604308927,0.04023339,159.14,159.1,3.13628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604309129,3.19023339,159.14,159.1,3.13628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604309928,3.19023339,159.14,159.11,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762604310930,3.19023339,159.14,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604311634,3.19023339,159.14,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604313933,8.84883339,159.14,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604314130,3.19023339,159.14,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604314530,3.19023339,159.14,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604315740,2.96,159.12,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604317736,3.00023339,159.14,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604318941,3.00023339,159.14,159.1,8.86608415]
["bitfinex-derivatives","SOLF0:USTF0",1762604319345,3.00023339,159.14,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604319547,8.65883339,159.14,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604319946,3.00023339,159.14,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604320556,2.96,159.13,159.1,3.20628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604320754,2.96,159.13,159.1,0.04628415]
["bitfinex-derivatives","SOLF0:USTF0",1762604326554,0.04023339,159.14,159.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604327554,0.04023339,159.14,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604327855,3.02,159.18,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604328647,3.02,159.18,159.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604328850,3.02,159.15,159.12,0.04498457]
["bitfinex-derivatives","SOLF0:USTF0",1762604329051,3.02,159.15,159.12,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604331257,3.02,159.15,159.12,3.19611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604331659,0.03982415,159.16,159.12,3.19611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604332560,0.03982415,159.16,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604334967,0.03982415,159.16,159.14,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762604335167,0.03982415,159.16,159.14,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762604338172,0.03982415,159.16,159.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762604339257,0.03982415,159.16,159.14,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762604339462,0.03982415,159.16,159.14,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762604340268,3.05982415,159.16,159.14,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762604340476,3.05982415,159.16,159.12,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604340867,3.05982415,159.16,159.12,3.19611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604342172,3.05982415,159.16,159.12,8.85521786]
["bitfinex-derivatives","SOLF0:USTF0",1762604343873,3.05982415,159.16,159.12,3.19611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604344377,3.05982415,159.16,159.12,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604345465,3.05982415,159.16,159.12,3.17611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604345665,0.03982415,159.16,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604346275,3.13,159.15,159.12,0.04611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604346772,3.13,159.15,159.12,3.17611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604346977,0.03982415,159.16,159.12,3.17611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604347371,0.03982415,159.16,159.14,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762604347773,0.03982415,159.16,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604349081,3.16982415,159.16,159.12,3.17611786]
["bitfinex-derivatives","SOLF0:USTF0",1762604350181,0.03982415,159.16,159.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604351281,0.03982415,159.16,159.14,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762604352480,0.03982415,159.16,159.14,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762604354383,0.03982415,159.16,159.14,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762604355282,0.03982415,159.16,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604358578,3.19988869,159.23,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604358782,6.32988869,159.23,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604358976,3.13,159.22,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604359183,3.13,159.19,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604359580,3.17343786,159.17,159.14,0.04202504]
["bitfinex-derivatives","SOLF0:USTF0",1762604361784,3.13,159.16,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604361988,12.36523143,159.15,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604362290,3.13,159.15,159.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604362785,0.04281032,159.13,159.09,3.17007637]
["bitfinex-derivatives","SOLF0:USTF0",1762604363583,0.04281032,159.13,159.09,8.82997637]
["bitfinex-derivatives","SOLF0:USTF0",1762604363888,0.04281032,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604364586,0.04281032,159.13,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604368187,0.04281032,159.13,159.11,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762604369692,0.04281032,159.13,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604387599,5.6564,159.2,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604387600,2.04760286,159.2,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604388407,3.04,159.22,159.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604388710,3.08441518,159.22,159.18,3.14605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604392214,3.08441518,159.22,159.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604392411,3.04,159.2,159.18,0.04605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604392605,5.08760286,159.2,159.18,0.04605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604392806,5.08760286,159.2,159.18,3.14605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604393518,2.04760286,159.2,159.18,3.14605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604394213,5.08760286,159.2,159.18,3.14605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604394717,3.04,159.19,159.18,0.04605304]
["bitfinex-derivatives","SOLF0:USTF0",1762604395318,3.04,159.18,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604395521,5.08760286,159.16,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604396314,0.04814083,159.15,159.13,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762604397216,0.04814083,159.15,159.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604400127,3.04,159.21,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604400823,2.04760286,159.2,159.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604401025,5.13247731,159.2,159.16,3.14144753]
["bitfinex-derivatives","SOLF0:USTF0",1762604401918,5.13247731,159.2,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604403524,0.04487445,159.2,159.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604404614,2.04760286,159.27,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604404811,2.04760286,159.27,159.13,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1762604404812,3.04,159.26,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604405019,2.04760286,159.21,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604405220,5.08760286,159.21,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604405420,3.04,159.2,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604405622,3.08777731,159.2,159.17,2.97254024]
["bitfinex-derivatives","SOLF0:USTF0",1762604405817,3.08777731,159.2,159.17,0.04254024]
["bitfinex-derivatives","SOLF0:USTF0",1762604407019,3.08777731,159.2,159.17,2.97254024]
["bitfinex-derivatives","SOLF0:USTF0",1762604407319,3.08777731,159.2,159.17,0.04254024]
["bitfinex-derivatives","SOLF0:USTF0",1762604408715,3.08777731,159.2,159.17,2.97254024]
["bitfinex-derivatives","SOLF0:USTF0",1762604409627,3.08777731,159.2,159.17,0.04254024]
["bitfinex-derivatives","SOLF0:USTF0",1762604414035,3.04,159.18,159.09,21.61513373]
["bitfinex-derivatives","SOLF0:USTF0",1762604414326,5.76976467,159.23,159.09,21.61513373]
["bitfinex-derivatives","SOLF0:USTF0",1762604414327,3.04,159.14,159.09,21.61513373]
["bitfinex-derivatives","SOLF0:USTF0",1762604414529,3.04,159.14,159.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604414730,3.04,159.14,159.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604414930,3.04,159.14,159.05,2.04760286]
["bitfinex-derivatives","SOLF0:USTF0",1762604414931,3.0797304,159.12,159.08,2.97769486]
["bitfinex-derivatives","SOLF0:USTF0",1762604415725,3.0797304,159.12,159.08,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1762604415932,3.04,159.1,159.08,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1762604417731,5.08760286,159.09,159.08,0.04769486]
["bitfinex-derivatives","SOLF0:USTF0",1762604418034,3.04,159.08,159.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604418738,3.04,159.08,159.01,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1762604418937,3.04,159.05,159.03,0.04663335]
["bitfinex-derivatives","SOLF0:USTF0",1762604419237,3.04,159.05,159.02,0.04123093]
["bitfinex-derivatives","SOLF0:USTF0",1762604419739,3.04,159.05,159.02,2.97123093]
["bitfinex-derivatives","SOLF0:USTF0",1762604420630,3.04,159.05,159.02,0.04123093]
["bitfinex-derivatives","SOLF0:USTF0",1762604421331,0.04413986,159.06,159.02,2.97123093]
["bitfinex-derivatives","SOLF0:USTF0",1762604421537,0.04413986,159.06,159.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604422344,0.04413986,159.06,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604426643,67.04,159.14,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604426848,3.04,159.14,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604427546,0.04404592,159.12,159.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604427948,0.04404592,159.12,159.11,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762604428148,0.04404592,159.12,159.11,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762604428743,0.04404592,159.12,159.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762604431744,3.04,159.17,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604432646,0.04471336,159.17,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604432952,0.04471336,159.17,159.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604433556,270.58216257,159.24,159.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604433746,3.12,159.23,159.19,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1762604434751,3.16082158,159.23,159.19,8.89129331]
["bitfinex-derivatives","SOLF0:USTF0",1762604434953,3.16082158,159.23,159.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604435146,0.04082158,159.23,159.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604435356,0.04082158,159.23,159.2,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1762604435547,0.04082158,159.23,159.21,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1762604435853,0.04082158,159.23,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604437055,3.12,159.31,159.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604437354,3.12,159.31,159.24,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762604437549,3.12,159.3,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604437858,3.12,159.27,159.24,0.04179602]
["bitfinex-derivatives","SOLF0:USTF0",1762604443054,6.32013863,159.27,159.24,0.04179602]
["bitfinex-derivatives","SOLF0:USTF0",1762604443358,3.1,159.26,159.24,0.04179602]
["bitfinex-derivatives","SOLF0:USTF0",1762604450158,3.1,159.25,159.24,0.04179602]
["bitfinex-derivatives","SOLF0:USTF0",1762604451550,3.1,159.23,159.17,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762604451754,3.1,159.23,159.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604452258,3.1,159.21,159.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604452560,0.0422388,159.21,159.17,3.00150628]
["bitfinex-derivatives","SOLF0:USTF0",1762604453161,0.0422388,159.21,159.19,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762604453555,0.0422388,159.21,159.17,3.00150628]
["bitfinex-derivatives","SOLF0:USTF0",1762604453752,0.0422388,159.21,159.18,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762604453959,0.0422388,159.21,159.18,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762604454658,0.0422388,159.21,159.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604455158,0.0422388,159.21,159.18,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1762604455561,0.0422388,159.21,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604460162,8.7532,159.29,159.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604460458,3.1,159.29,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604460862,3.1,159.29,159.24,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762604461167,3.1,159.29,159.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604461352,2.89,159.28,159.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604461556,0.04462167,159.24,159.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604461756,0.04462167,159.24,159.22,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1762604462063,0.04462167,159.24,159.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604464364,2.89,159.3,159.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604464562,2.89,159.3,159.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604465065,2.89,159.29,159.23,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762604465465,0.04149951,159.28,159.24,3.08064593]
["bitfinex-derivatives","SOLF0:USTF0",1762604465769,0.04185609,159.28,159.24,3.08064593]
["bitfinex-derivatives","SOLF0:USTF0",1762604465959,0.04185609,159.28,159.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604466567,0.04185609,159.28,159.26,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1762604466767,0.04185609,159.28,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604467859,2.89,159.33,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604468368,2.89,159.33,159.29,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762604468669,2.89,159.33,159.29,8.73781106]
["bitfinex-derivatives","SOLF0:USTF0",1762604469372,6.09013863,159.34,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604469874,2.89,159.33,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604470369,2.89,159.33,159.29,3.08481106]
["bitfinex-derivatives","SOLF0:USTF0",1762604471265,2.89,159.33,159.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604472068,2.89,159.33,159.3,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762604472267,2.89,159.34,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604473070,2.89,159.37,159.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604473268,2.89,159.39,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604473466,2.89,159.39,159.35,3.08089114]
["bitfinex-derivatives","SOLF0:USTF0",1762604473661,5.73645031,159.44,159.35,3.08011354]
["bitfinex-derivatives","SOLF0:USTF0",1762604473868,2.89,159.42,159.35,3.08011354]
["bitfinex-derivatives","SOLF0:USTF0",1762604474165,7.71318537,159.41,159.37,3.08400771]
["bitfinex-derivatives","SOLF0:USTF0",1762604474473,2.89,159.44,159.37,3.08614298]
["bitfinex-derivatives","SOLF0:USTF0",1762604474673,7.71309761,159.43,159.39,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604474874,2.89,159.43,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604475070,2.89,159.43,159.39,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604475463,2.89,159.43,159.39,3.08813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604479176,8.5372,159.46,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604479377,2.89,159.44,159.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604480568,2.89,159.44,159.39,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604480979,8.5379,159.44,159.39,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604481378,2.89,159.43,159.39,3.08813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604482269,2.89,159.42,159.39,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604482975,2.89,159.41,159.39,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1762604483575,2.89,159.41,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604483576,2.89,159.38,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604483788,2.89,159.38,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604483977,2.89,159.34,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604484582,2.89,159.32,159.29,0.04569013]
["bitfinex-derivatives","SOLF0:USTF0",1762604484885,2.93717977,159.32,159.29,0.04788775]
["bitfinex-derivatives","SOLF0:USTF0",1762604486576,2.93717977,159.32,159.29,3.08788775]
["bitfinex-derivatives","SOLF0:USTF0",1762604486880,0.04717977,159.32,159.29,3.08788775]
["bitfinex-derivatives","SOLF0:USTF0",1762604488083,2.89,159.39,159.29,3.08788775]
["bitfinex-derivatives","SOLF0:USTF0",1762604488284,2.89,159.39,159.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762604488584,2.89,159.36,159.29,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762604488885,2.89,159.36,159.31,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1762604489477,8.5407,159.36,159.31,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1762604489678,2.89,159.35,159.31,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1762604489873,2.04282628,159.33,159.31,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1762604490284,4.93282628,159.35,159.31,3.08149963]
["bitfinex-derivatives","SOLF0:USTF0",1762604490791,2.89,159.39,159.31,8.73369963]
["bitfinex-derivatives","SOLF0:USTF0",1762604490978,4.93282628,159.36,159.33,0.04755504]
["bitfinex-derivatives","SOLF0:USTF0",1762604491180,3.0,159.35,159.33,0.0422983]
["bitfinex-derivatives","SOLF0:USTF0",1762604493990,2.04282628,159.36,159.33,0.0422983]
["bitfinex-derivatives","SOLF0:USTF0",1762604494286,5.04282628,159.36,159.33,0.0422983]
["bitfinex-derivatives","SOLF0:USTF0",1762604494989,64.0,159.4,159.33,8.7437983]
["bitfinex-derivatives","SOLF0:USTF0",1762604494990,2.04282628,159.38,159.33,8.7437983]
["bitfinex-derivatives","SOLF0:USTF0",1762604495201,5.04282628,159.38,159.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762604496292,2.04282628,159.38,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762604496498,3.0,159.41,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762604496682,5.04282628,159.4,159.36,3.09210854]
["bitfinex-derivatives","SOLF0:USTF0",1762604496888,5.04282628,159.4,159.36,3.09758256]
["bitfinex-derivatives","SOLF0:USTF0",1762604497889,2.04282628,159.38,159.36,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1762604498194,3.0,159.37,159.35,0.04554167]
["bitfinex-derivatives","SOLF0:USTF0",1762604500402,3.0,159.41,159.35,3.09554167]
["bitfinex-derivatives","SOLF0:USTF0",1762604500591,3.0,159.39,159.36,0.04470953]
["bitfinex-derivatives","SOLF0:USTF0",1762604500790,3.0,159.37,159.36,0.04362773]
["bitfinex-derivatives","SOLF0:USTF0",1762604500995,3.0,159.37,159.35,0.04457356]
["bitfinex-derivatives","SOLF0:USTF0",1762604501498,5.04282628,159.38,159.35,3.09457356]
["bitfinex-derivatives","SOLF0:USTF0",1762604501894,5.04282628,159.38,159.35,8.74547356]
["bitfinex-derivatives","SOLF0:USTF0",1762604502491,2.04282628,159.38,159.35,8.74547356]
["bitfinex-derivatives","SOLF0:USTF0",1762604502696,2.04282628,159.4,159.35,8.74547356]
["bitfinex-derivatives","SOLF0:USTF0",1762604502897,3.09,159.39,159.36,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762604504203,5.13282628,159.39,159.36,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762604504502,3.09,159.38,159.36,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762604504993,3.09,159.4,159.36,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762604505197,5.649,159.41,159.36,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762604505198,3.09,159.38,159.36,0.04615919]
["bitfinex-derivatives","SOLF0:USTF0",1762604510397,2.04282628,159.37,159.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604510699,5.76781379,159.42,159.22,5.14282628]
["bitfinex-derivatives","SOLF0:USTF0",1762604510700,3.09,159.31,159.22,5.14282628]
["bitfinex-derivatives","SOLF0:USTF0",1762604510898,2.04282628,159.28,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604511103,3.09,159.25,159.21,22.36624183]
["bitfinex-derivatives","SOLF0:USTF0",1762604511296,2.04282628,159.26,159.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604511498,2.08584979,159.26,159.22,3.14342008]
["bitfinex-derivatives","SOLF0:USTF0",1762604511901,2.08584979,159.26,159.22,8.79882008]
["bitfinex-derivatives","SOLF0:USTF0",1762604512105,0.04302351,159.26,159.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604513018,0.04302351,159.26,159.24,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1762604513310,0.04302351,159.26,159.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604513911,0.04302351,159.26,159.23,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1762604517408,0.04302351,159.26,159.24,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762604517805,0.04302351,159.26,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604521312,0.04302351,159.26,159.24,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762604521816,3.03302351,159.26,159.22,8.82882008]
["bitfinex-derivatives","SOLF0:USTF0",1762604522214,3.03302351,159.26,159.22,3.17342008]
["bitfinex-derivatives","SOLF0:USTF0",1762604522414,0.04302351,159.26,159.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604522911,66.99,159.32,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604523113,2.99,159.32,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604523307,2.99,159.32,159.2,18.79590804]
["bitfinex-derivatives","SOLF0:USTF0",1762604523510,2.99,159.32,159.27,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1762604523909,2.99,159.32,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604524107,0.02153169,159.31,159.29,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762604524312,3.01153169,159.31,159.28,3.17669345]
["bitfinex-derivatives","SOLF0:USTF0",1762604524808,0.02153169,159.31,159.28,3.17669345]
["bitfinex-derivatives","SOLF0:USTF0",1762604525508,0.02153169,159.31,159.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604527408,2.99,159.37,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604527613,2.99,159.4,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604528320,2.99,159.4,159.35,0.04209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604528821,2.99,159.4,159.35,8.82299478]
["bitfinex-derivatives","SOLF0:USTF0",1762604529017,2.99,159.4,159.35,3.17209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604529321,2.99,159.4,159.36,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1762604530023,2.99,159.4,159.35,3.17209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604531218,2.99,159.4,159.35,8.82299478]
["bitfinex-derivatives","SOLF0:USTF0",1762604532513,2.99,159.4,159.36,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762604533423,2.99,159.4,159.35,3.17209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604534320,2.04155411,159.39,159.35,3.17209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604534721,5.03155411,159.39,159.35,3.17209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604535026,5.03155411,159.39,159.35,8.82289478]
["bitfinex-derivatives","SOLF0:USTF0",1762604536622,2.99,159.38,159.35,0.04209478]
["bitfinex-derivatives","SOLF0:USTF0",1762604536829,2.99,159.36,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604537125,5.03155411,159.34,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604537516,2.04155411,159.34,159.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604537717,2.04155411,159.4,159.32,2.04155411]
["bitfinex-derivatives","SOLF0:USTF0",1762604537924,64.0,159.41,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604538119,0.03965999,159.38,159.36,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762604538322,0.03965999,159.38,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604538728,0.03965999,159.38,159.36,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762604538923,0.03965999,159.38,159.36,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1762604540227,0.03965999,159.38,159.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604540735,0.03965999,159.38,159.36,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762604541037,0.03965999,159.38,159.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604544834,2.99,159.43,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604545041,2.99,159.43,159.39,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762604545239,2.99,159.43,159.37,5.17155411]
["bitfinex-derivatives","SOLF0:USTF0",1762604546044,2.99,159.43,159.38,3.17173248]
["bitfinex-derivatives","SOLF0:USTF0",1762604546246,2.99,159.43,159.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604547743,2.99,159.43,159.39,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762604548239,2.99,159.43,159.4,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762604548650,2.99,159.43,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604550246,2.04155411,159.42,159.39,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1762604550451,2.99,159.41,159.38,0.04173248]
["bitfinex-derivatives","SOLF0:USTF0",1762604551150,3.12,159.42,159.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604551753,3.12,159.42,159.39,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1762604551952,3.12,159.42,159.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762604554753,3.12,159.42,159.38,0.04173248]
["bitfinex-derivatives","SOLF0:USTF0",1762604555150,3.12,159.4,159.38,0.04173248]
["bitfinex-derivatives","SOLF0:USTF0",1762604555655,8.7693,159.4,159.38,0.04173248]
["bitfinex-derivatives","SOLF0:USTF0",1762604555855,3.12,159.39,159.38,0.04173248]
["bitfinex-derivatives","SOLF0:USTF0",1762604557468,3.1887628,159.41,159.34,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762604557469,3.12,159.37,159.34,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762604558463,3.16379198,159.37,159.34,0.0405492]
["bitfinex-derivatives","SOLF0:USTF0",1762604559266,3.12,159.36,159.34,0.0405492]
["bitfinex-derivatives","SOLF0:USTF0",1762604566463,64.04379198,159.37,159.34,3.1305492]
["bitfinex-derivatives","SOLF0:USTF0",1762604566771,2.97,159.36,159.34,0.0405492]
["bitfinex-derivatives","SOLF0:USTF0",1762604568470,2.97,159.34,159.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604568671,4.91707281,159.33,159.27,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762604568870,68.78781379,159.37,159.27,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1762604569063,2.97,159.33,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604569269,4.91835256,159.32,159.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604569472,3.01147478,159.31,159.28,0.04555268]
["bitfinex-derivatives","SOLF0:USTF0",1762604569772,0.04147478,159.31,159.28,3.13555268]
["bitfinex-derivatives","SOLF0:USTF0",1762604572066,0.04147478,159.31,159.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604579178,0.04147478,159.31,159.29,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1762604579179,66.97,159.37,159.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604579777,3.1887628,159.4,159.34,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1762604579975,3.1887628,159.4,159.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604580177,0.04324169,159.39,159.36,0.04510579]
["bitfinex-derivatives","SOLF0:USTF0",1762604581785,2.99,159.38,159.36,0.04510579]
["bitfinex-derivatives","SOLF0:USTF0",1762604584585,2.99,159.36,159.32,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762604584787,2.99,159.36,159.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762604585290,2.99,159.35,159.32,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1762604585590,3.03415209,159.35,159.32,8.67645233]
["bitfinex-derivatives","SOLF0:USTF0",1762604586187,3.03415209,159.35,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604586781,8.68525209,159.35,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604586985,3.03415209,159.35,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604587189,0.04415209,159.35,159.32,3.02445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604587687,3.03415209,159.35,159.32,3.02445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604587887,3.03415209,159.35,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604588687,3.03415209,159.35,159.32,8.67645233]
["bitfinex-derivatives","SOLF0:USTF0",1762604589079,3.03415209,159.35,159.33,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762604589288,3.03415209,159.35,159.32,3.02445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604589487,3.03415209,159.35,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604589890,3.03415209,159.35,159.32,5.69645233]
["bitfinex-derivatives","SOLF0:USTF0",1762604590094,3.03415209,159.35,159.32,8.67645233]
["bitfinex-derivatives","SOLF0:USTF0",1762604590484,3.03415209,159.35,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604590982,4.91117973,159.34,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604591186,2.99,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604595596,7.90101918,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604595894,7.90102004,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604596296,2.99,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604596591,7.90175829,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604597297,2.99,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604598398,7.90278214,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604605004,12.29862779,159.33,159.32,0.04445233]
["bitfinex-derivatives","SOLF0:USTF0",1762604605192,2.99,159.31,159.27,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762604606204,3.03568063,159.31,159.27,8.67897721]
["bitfinex-derivatives","SOLF0:USTF0",1762604607305,2.99,159.3,159.27,3.02537721]
["bitfinex-derivatives","SOLF0:USTF0",1762604610813,2.99,159.3,159.27,8.67917721]
["bitfinex-derivatives","SOLF0:USTF0",1762604612814,2.99,159.3,159.27,3.02537721]
["bitfinex-derivatives","SOLF0:USTF0",1762604613016,2.99,159.3,159.27,0.04537721]
["bitfinex-derivatives","SOLF0:USTF0",1762604613511,3.02,159.29,159.27,0.04537721]
["bitfinex-derivatives","SOLF0:USTF0",1762604614012,3.02,159.28,159.27,0.04537721]
["bitfinex-derivatives","SOLF0:USTF0",1762604614609,7.89258783,159.28,159.27,0.04537721]
["bitfinex-derivatives","SOLF0:USTF0",1762604615317,3.02,159.26,159.21,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1762604615501,3.02,159.26,159.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604616413,3.06397623,159.26,159.22,3.18663925]
["bitfinex-derivatives","SOLF0:USTF0",1762604617918,3.06397623,159.26,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604618611,0.04397623,159.26,159.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604618804,0.04397623,159.26,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604619413,3.02,159.33,159.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604619611,3.02,159.33,159.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604619807,3.02,159.36,159.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604620110,3.02,159.37,159.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604620315,3.02,159.35,159.32,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1762604620807,3.02,159.33,159.32,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1762604621014,3.02,159.32,159.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762604622016,3.06696177,159.3,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604622515,3.06696177,159.3,159.27,3.18684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604628214,3.06696177,159.3,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604629317,3.02,159.28,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604633809,3.06696177,159.3,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604635024,3.02,159.29,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604636219,3.06696177,159.3,159.27,3.13684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604636421,0.04696177,159.3,159.27,3.13684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604636717,3.06696177,159.3,159.27,3.13684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604637024,3.06696177,159.3,159.27,8.79064359]
["bitfinex-derivatives","SOLF0:USTF0",1762604638020,3.06696177,159.3,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604640018,0.04696177,159.3,159.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604640224,0.04696177,159.3,159.28,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762604641818,3.05696177,159.3,159.28,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1762604642425,3.05696177,159.3,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604644126,3.01,159.28,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604646621,7.9105805,159.28,159.27,0.04684359]
["bitfinex-derivatives","SOLF0:USTF0",1762604646820,3.01,159.26,159.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604647733,0.04140965,159.25,159.21,0.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604647927,0.04140965,159.25,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604648231,3.05140965,159.25,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604650326,0.04140965,159.25,159.21,3.23271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604650527,0.04140965,159.25,159.21,2.08625894]
["bitfinex-derivatives","SOLF0:USTF0",1762604650731,0.04140965,159.25,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604651934,0.04140965,159.25,159.22,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762604652129,0.04140965,159.25,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604655634,0.04140965,159.25,159.23,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762604655823,0.04140965,159.25,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604656340,3.05140965,159.25,159.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604659036,3.05140965,159.25,159.21,0.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604659243,3.05140965,159.25,159.21,3.23271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604661040,3.05140965,159.25,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604662650,3.05140965,159.25,159.22,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762604662849,3.05140965,159.25,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604667857,3.01,159.24,159.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762604668947,3.01,159.24,159.21,0.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604669352,3.01,159.24,159.21,3.23271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604671349,3.01,159.24,159.21,8.88861126]
["bitfinex-derivatives","SOLF0:USTF0",1762604673067,3.01,159.24,159.21,0.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1762604673356,2.91,159.22,159.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604673549,2.91,159.2,159.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604674152,2.95545302,159.19,159.16,3.03415081]
["bitfinex-derivatives","SOLF0:USTF0",1762604674457,2.95553781,159.19,159.16,3.03007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604675947,2.95553781,159.19,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604676960,2.95553781,159.19,159.17,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762604677156,0.04553781,159.19,159.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604678060,2.95553781,159.19,159.16,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604680163,2.91,159.18,159.16,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604680353,2.91,159.18,159.16,3.03007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604680552,0.04553781,159.19,159.16,3.03007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604681967,0.04553781,159.19,159.16,8.68777798]
["bitfinex-derivatives","SOLF0:USTF0",1762604682263,0.04553781,159.19,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604682450,2.95553781,159.19,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604682655,0.04553781,159.19,159.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604683257,3.05553781,159.19,159.16,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604683457,3.05553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604685169,0.04553781,159.19,159.16,8.58767798]
["bitfinex-derivatives","SOLF0:USTF0",1762604685468,0.04553781,159.19,159.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762604685657,3.05553781,159.19,159.16,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604685860,3.05553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604686060,0.04553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604687264,3.05553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604687663,3.01,159.18,159.16,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604688275,3.01,159.18,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604688972,5.70223781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604688973,0.04553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604690367,8.71233781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604690571,3.01,159.18,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604691264,3.01,159.18,159.16,0.04007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604693070,5.70233781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604693375,3.05553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604694065,0.04553781,159.19,159.16,2.93007798]
["bitfinex-derivatives","SOLF0:USTF0",1762604694974,0.04553781,159.19,159.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762604697074,3.01,159.26,159.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762604697673,8.6643,159.26,159.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762604697974,3.05325458,159.25,159.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762604698172,8.70795458,159.25,159.21,0.04538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604698479,3.01,159.24,159.21,0.04538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604698669,3.01,159.24,159.21,2.93538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604699374,5.69795458,159.25,159.21,2.93538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604699575,0.04325458,159.25,159.21,2.93538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604700270,3.05325458,159.25,159.21,2.93538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604701976,3.02,159.24,159.21,0.04538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604702279,3.02,159.24,159.21,3.00538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604702474,0.04325458,159.25,159.21,3.00538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604702780,3.06325458,159.25,159.21,3.00538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604703382,0.04325458,159.25,159.21,3.00538957]
["bitfinex-derivatives","SOLF0:USTF0",1762604704984,0.04325458,159.25,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604705576,0.04325458,159.25,159.23,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1762604705776,0.04325458,159.25,159.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604707388,8.86356504,159.34,159.27,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762604707580,10.86468059,159.36,159.27,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762604707581,7.97332891,159.33,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604707776,3.04,159.33,159.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604708288,5.6515,159.34,159.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604708489,8.01171045,159.33,159.3,3.00641116]
["bitfinex-derivatives","SOLF0:USTF0",1762604708785,3.08089141,159.33,159.3,3.00641116]
["bitfinex-derivatives","SOLF0:USTF0",1762604709490,0.04089141,159.33,159.3,3.00641116]
["bitfinex-derivatives","SOLF0:USTF0",1762604712282,0.04089141,159.33,159.3,8.65901116]
["bitfinex-derivatives","SOLF0:USTF0",1762604712480,0.04089141,159.33,159.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604712886,3.04,159.4,159.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604713188,3.04,159.4,159.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604713785,0.04110301,159.39,159.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604716384,0.04110301,159.39,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604721192,3.04,159.45,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604722088,3.04,159.45,159.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604722288,0.0456852,159.43,159.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762604722985,3.0856852,159.43,159.4,3.00086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604727394,3.04,159.42,159.4,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604727996,3.04,159.41,159.4,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604728188,3.0856852,159.43,159.4,3.00086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604728399,3.0856852,159.43,159.4,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604728602,3.0856852,159.43,159.4,3.00086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604732400,3.19485034,159.42,159.4,0.04086519]
["bitfinex-derivatives","SOLF0:USTF0",1762604732699,3.03,159.41,159.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604733498,0.04623297,159.4,159.36,0.04586382]
["bitfinex-derivatives","SOLF0:USTF0",1762604733701,0.04623297,159.4,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604734398,2.04141715,159.39,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604735299,0.04623297,159.4,159.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604736898,0.04623297,159.4,159.37,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762604737100,0.04623297,159.4,159.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762604743020,0.04623297,159.4,159.38,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762604743222,0.04623297,159.4,159.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604753331,4.95810049,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604753631,2.08765012,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604753824,0.04623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604754932,0.04623297,159.4,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604756630,4.92324977,159.39,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604756926,0.04623297,159.4,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604757231,4.93000853,159.39,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604760130,3.09623297,159.4,159.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604760326,4.92838475,159.39,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604760525,3.09623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604760726,4.9279034,159.39,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604760935,3.09623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604761131,4.92790761,159.39,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604761436,3.09623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604761733,4.92772304,159.39,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604761925,3.09623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604762125,4.92874038,159.39,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604762327,3.09623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604762632,4.92847494,159.39,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604762834,3.09623297,159.4,159.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604763138,4.92847494,159.39,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604763432,0.04623297,159.4,159.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604765736,0.04623297,159.4,159.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604767141,4.93141715,159.46,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604767436,4.93134725,159.45,159.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604767646,4.93134725,159.44,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604768335,0.04006755,159.45,159.43,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762604768541,0.04006755,159.45,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604771441,7.85651925,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604771644,0.04006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604773142,2.93006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604773442,4.92534804,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604773641,2.93006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604773944,4.92512394,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604774137,0.04006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604775338,4.92464271,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604775539,2.89,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604775739,2.89,159.44,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604775936,2.89,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604776244,2.93006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604776443,4.92444923,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604776644,2.93006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604776943,2.89,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604777246,7.81440818,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604777436,4.92440818,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604777642,2.0814847,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604777841,4.92279848,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604778142,4.9714847,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604778442,4.92264924,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604778634,4.9714847,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604778944,4.92276577,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604779244,4.9714847,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604779245,10.6189847,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604779541,4.92110336,159.44,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604779742,4.92110336,159.43,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604779939,2.89,159.44,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604780143,4.92215102,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604780343,4.92215102,159.43,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604780843,7.81215102,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604782141,4.92215102,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604782446,2.89,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604782639,7.77691471,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604782843,12.21610428,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604783747,4.88691471,159.43,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604784339,4.88691471,159.43,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604784946,0.04006755,159.45,159.42,3.15416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604786054,0.04006755,159.45,159.42,8.80256366]
["bitfinex-derivatives","SOLF0:USTF0",1762604786355,0.04006755,159.45,159.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604787155,0.04006755,159.45,159.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604787646,5.82597883,159.47,159.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604794651,8.84597883,159.47,159.44,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1762604794844,3.02,159.46,159.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604795453,3.02,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604796057,5.82597883,159.47,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604796058,8.84597883,159.47,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604796456,3.02,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604802567,8.84597883,159.47,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604802769,3.0,159.46,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762604803880,3.0,159.46,159.42,2.94416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604804979,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604805979,3.0,159.46,159.42,5.69266366]
["bitfinex-derivatives","SOLF0:USTF0",1762604806180,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604806383,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604806582,4.88186924,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604806781,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604806980,4.88187645,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604807282,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604807482,4.88300596,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604807782,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604808082,4.88303475,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604808284,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604808482,4.88430587,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604808782,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604809083,4.88434692,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604809284,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604809483,4.88552944,159.46,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604809682,8.82597883,159.47,159.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604809882,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604810280,4.88642211,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604810480,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604810684,4.88639075,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604810982,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604811183,4.88614058,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604811384,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604811579,4.8870159,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604811884,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604812085,4.89136499,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604812284,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604812584,4.89970876,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604812780,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604812979,4.90084036,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604813187,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604813484,4.89945004,159.46,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604813685,8.82597883,159.47,159.44,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1762604813885,4.899441,159.46,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604815082,5.82597883,159.47,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604815290,8.82597883,159.47,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604815990,4.90018742,159.46,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604817585,8.82597883,159.47,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604818883,4.90084847,159.46,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604819786,8.82597883,159.47,159.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604820182,3.0,159.46,159.42,2.94416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604820383,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604822386,4.90297617,159.45,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604822588,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604822792,4.90283874,159.45,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604822990,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604825197,4.9024872,159.45,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604825391,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604825591,4.90295942,159.45,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604825793,3.0,159.46,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604826089,7.95295942,159.45,159.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762604826297,7.953574,159.44,159.42,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604826594,3.09359029,159.45,159.42,2.96416366]
["bitfinex-derivatives","SOLF0:USTF0",1762604826798,0.04359029,159.45,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604827192,0.04359029,159.45,159.43,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1762604827392,0.04359029,159.45,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604830697,5.82597883,159.47,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604830894,5.87096866,159.53,159.48,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762604831088,9.32088904,159.52,159.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604831293,3.05,159.53,159.45,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762604831495,3.05,159.5,159.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604831998,3.05,159.49,159.46,2.96608247]
["bitfinex-derivatives","SOLF0:USTF0",1762604834100,3.05,159.49,159.46,0.04608247]
["bitfinex-derivatives","SOLF0:USTF0",1762604834798,3.05,159.49,159.46,2.96608247]
["bitfinex-derivatives","SOLF0:USTF0",1762604835298,3.05,159.47,159.46,0.04608247]
["bitfinex-derivatives","SOLF0:USTF0",1762604835499,3.05,159.46,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604835704,7.7661457,159.45,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604835897,3.05,159.45,159.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604836496,3.05,159.45,159.38,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762604836497,3.09634615,159.44,159.4,2.96540319]
["bitfinex-derivatives","SOLF0:USTF0",1762604841508,3.09634615,159.44,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604842713,3.09634615,159.44,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604844209,0.04634615,159.44,159.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604844412,0.04634615,159.44,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604845008,3.09634615,159.44,159.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604845708,3.09634615,159.44,159.41,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1762604845914,3.09634615,159.44,159.4,0.04540319]
["bitfinex-derivatives","SOLF0:USTF0",1762604846311,3.05,159.41,159.4,0.04540319]
["bitfinex-derivatives","SOLF0:USTF0",1762604848413,3.09634615,159.44,159.4,2.96540319]
["bitfinex-derivatives","SOLF0:USTF0",1762604848912,0.04634615,159.44,159.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604850111,3.05,159.48,159.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762604851014,3.05,159.48,159.45,8.61308555]
["bitfinex-derivatives","SOLF0:USTF0",1762604851418,11.2875,159.56,159.45,8.61308555]
["bitfinex-derivatives","SOLF0:USTF0",1762604851419,3.05,159.5,159.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604851920,3.05,159.5,159.46,3.13274547]
["bitfinex-derivatives","SOLF0:USTF0",1762604852220,3.05,159.5,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604852409,5.6449,159.53,159.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604852614,3.05,159.51,159.47,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762604852808,7.75891315,159.57,159.46,0.04274547]
["bitfinex-derivatives","SOLF0:USTF0",1762604852809,3.05,159.54,159.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762604853013,3.05,159.52,159.49,0.04487824]
["bitfinex-derivatives","SOLF0:USTF0",1762604853214,3.05,159.52,159.49,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604853719,3.05,159.52,159.49,3.13815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604858528,8.6951,159.52,159.49,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604858721,3.05,159.51,159.49,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604860732,3.05,159.5,159.49,0.04815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604864334,5.6454,159.51,159.49,3.15815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604864538,2.95,159.54,159.49,3.15815889]
["bitfinex-derivatives","SOLF0:USTF0",1762604864742,2.95,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604865835,8.5943,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604866633,2.95,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604867943,2.95,159.54,159.51,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762604869442,2.95,159.54,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604871629,2.95,159.54,159.5,7.73011547]
["bitfinex-derivatives","SOLF0:USTF0",1762604871933,2.95,159.54,159.5,10.84011547]
["bitfinex-derivatives","SOLF0:USTF0",1762604872337,2.95,159.54,159.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604874543,2.95,159.57,159.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604874741,2.95,159.57,159.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604874950,2.95,159.6,159.53,3.15792707]
["bitfinex-derivatives","SOLF0:USTF0",1762604875133,2.95,159.58,159.55,3.15026886]
["bitfinex-derivatives","SOLF0:USTF0",1762604875337,2.95,159.58,159.55,3.15121807]
["bitfinex-derivatives","SOLF0:USTF0",1762604880148,4.60747542,159.61,159.55,0.04121807]
["bitfinex-derivatives","SOLF0:USTF0",1762604880345,8.5916,159.62,159.55,0.04121807]
["bitfinex-derivatives","SOLF0:USTF0",1762604880346,2.95,159.62,159.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604880943,2.95,159.62,159.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762604881135,2.95,159.62,159.58,3.15040524]
["bitfinex-derivatives","SOLF0:USTF0",1762604881546,2.95,159.62,159.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762604882452,2.95,159.65,159.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762604882743,2.95,159.65,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604882944,8.5905,159.65,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604883145,2.95,159.64,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604883948,8.5909,159.64,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604884150,2.95,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604884951,2.95,159.62,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604888356,4.98770427,159.62,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604889754,2.95,159.62,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604890563,8.5912,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604890763,2.95,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604891059,2.95,159.63,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604891366,2.95,159.64,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604892066,158.29877553,159.66,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604892268,2.95,159.65,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604893966,2.95,159.64,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604895070,2.95,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604895572,8.5912,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604895871,2.95,159.62,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604896865,5.6412,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604896866,2.95,159.63,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604897667,2.95,159.64,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604897971,8.5909,159.64,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604899870,2.95,159.64,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604900173,165.9766798,159.66,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604900868,2.95,159.65,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604902169,8.5905,159.65,159.61,3.22150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604902570,2.95,159.65,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604902972,2.95,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604903570,4.98770427,159.63,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604904170,2.95,159.62,159.61,0.04150264]
["bitfinex-derivatives","SOLF0:USTF0",1762604905771,2.95,159.61,159.54,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1762604905967,2.95,159.59,159.54,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762604906471,2.95,159.59,159.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762604906776,2.98957389,159.59,159.55,3.22022664]
["bitfinex-derivatives","SOLF0:USTF0",1762604906973,0.03957389,159.59,159.55,8.86392664]
["bitfinex-derivatives","SOLF0:USTF0",1762604907273,0.03957389,159.59,159.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762604907968,0.03957389,159.59,159.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762604908666,0.03957389,159.59,159.57,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1762604908869,0.03957389,159.59,159.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762604931390,4.63375883,159.65,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604931588,158.38877553,159.66,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604931785,7.67366446,159.65,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604931981,3.04,159.65,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604932190,3.04,159.65,159.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604932390,3.04,159.65,159.62,3.01178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604933395,4.63634708,159.64,159.62,3.01178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604933598,3.04,159.65,159.62,3.01178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604933793,4.63634708,159.64,159.62,3.01178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604933996,3.04,159.64,159.62,0.04178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604934603,3.04,159.64,159.62,3.01178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604936402,3.04,159.64,159.62,0.04178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604936998,8.6808,159.64,159.62,0.04178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604937201,3.04,159.63,159.62,0.04178674]
["bitfinex-derivatives","SOLF0:USTF0",1762604937700,3.04,159.61,159.57,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1762604938099,3.04,159.61,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604938506,3.04,159.61,159.57,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1762604938809,3.08397522,159.61,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604939408,3.08397522,159.61,159.58,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762604939999,3.08397522,159.61,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604940205,0.04397522,159.61,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762604940503,0.04397522,159.61,159.59,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762604940696,0.04397522,159.61,159.57,3.01282783]
["bitfinex-derivatives","SOLF0:USTF0",1762604941208,0.04397522,159.61,159.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604942405,8.81424499,159.67,159.61,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762604942605,18.82,159.74,159.57,11.72292751]
["bitfinex-derivatives","SOLF0:USTF0",1762604942606,2.95,159.65,159.57,11.72292751]
["bitfinex-derivatives","SOLF0:USTF0",1762604942805,8.5909,159.64,159.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604943398,8.5909,159.64,159.59,0.0445062]
["bitfinex-derivatives","SOLF0:USTF0",1762604943711,2.95,159.63,159.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604947911,2.95,159.63,159.59,3.0345062]
["bitfinex-derivatives","SOLF0:USTF0",1762604948907,2.95,159.61,159.59,0.0445062]
["bitfinex-derivatives","SOLF0:USTF0",1762604952213,8.5919,159.61,159.59,0.0445062]
["bitfinex-derivatives","SOLF0:USTF0",1762604952412,7.58735276,159.6,159.59,0.0445062]
["bitfinex-derivatives","SOLF0:USTF0",1762604952613,2.95,159.59,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604952813,2.95,159.55,159.49,11.72292751]
["bitfinex-derivatives","SOLF0:USTF0",1762604953019,2.95,159.53,159.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604953315,2.95,159.52,159.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604953515,0.04397437,159.5,159.47,0.04734276]
["bitfinex-derivatives","SOLF0:USTF0",1762604953711,0.04397437,159.5,159.47,3.03734276]
["bitfinex-derivatives","SOLF0:USTF0",1762604954412,0.04397437,159.5,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604955717,2.95,159.56,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604956418,8.5923,159.6,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604956622,2.95,159.58,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604956814,2.95,159.58,159.55,0.04621105]
["bitfinex-derivatives","SOLF0:USTF0",1762604959316,2.95,159.58,159.55,3.03621105]
["bitfinex-derivatives","SOLF0:USTF0",1762604959716,2.95,159.61,159.55,3.03621105]
["bitfinex-derivatives","SOLF0:USTF0",1762604960223,2.95,159.61,159.55,8.68001105]
["bitfinex-derivatives","SOLF0:USTF0",1762604960419,2.95,159.61,159.55,3.03621105]
["bitfinex-derivatives","SOLF0:USTF0",1762604960626,2.95,159.61,159.56,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1762604960819,2.95,159.61,159.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604962124,2.95,159.61,159.57,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762604964123,2.95,159.6,159.55,0.04621105]
["bitfinex-derivatives","SOLF0:USTF0",1762604964324,2.95,159.6,159.56,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1762604966123,8.5922,159.6,159.56,0.04654709]
["bitfinex-derivatives","SOLF0:USTF0",1762604966317,2.95,159.59,159.56,3.03654709]
["bitfinex-derivatives","SOLF0:USTF0",1762604966521,2.95,159.61,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604966722,2.95,159.61,159.57,3.03240057]
["bitfinex-derivatives","SOLF0:USTF0",1762604966922,4.46620096,159.6,159.48,11.72292751]
["bitfinex-derivatives","SOLF0:USTF0",1762604967122,2.95,159.57,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604967925,2.99003762,159.55,159.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604968128,2.99712135,159.55,159.52,3.03706177]
["bitfinex-derivatives","SOLF0:USTF0",1762604971535,0.04712135,159.55,159.52,3.03706177]
["bitfinex-derivatives","SOLF0:USTF0",1762604973734,0.04712135,159.55,159.52,11.86139993]
["bitfinex-derivatives","SOLF0:USTF0",1762604973937,0.04712135,159.55,159.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604974938,0.04712135,159.55,159.53,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1762604975237,0.04712135,159.55,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604977327,2.98712135,159.55,159.52,3.03706177]
["bitfinex-derivatives","SOLF0:USTF0",1762604978341,2.98712135,159.55,159.53,2.03624385]
["bitfinex-derivatives","SOLF0:USTF0",1762604978539,2.98712135,159.55,159.53,5.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1762604979142,2.98712135,159.55,159.53,2.03624385]
["bitfinex-derivatives","SOLF0:USTF0",1762604979343,2.98712135,159.55,159.52,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1762604979844,2.94,159.54,159.52,0.04706177]
["bitfinex-derivatives","SOLF0:USTF0",1762604981646,2.94,159.52,159.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762604982746,2.94,159.49,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604983450,4.97624385,159.49,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604983646,2.92,159.48,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604984343,2.92,159.49,159.46,3.05657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604984650,2.96029437,159.5,159.46,3.05657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604990547,2.96029437,159.5,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604990848,2.92,159.48,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604992140,2.92,159.47,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604999446,0.04029437,159.5,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762604999447,2.92,159.49,159.46,3.05657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605000154,2.92,159.49,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605001052,2.92,159.49,159.46,3.05657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605001244,2.92,159.49,159.46,8.70357205]
["bitfinex-derivatives","SOLF0:USTF0",1762605001857,2.92,159.49,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762605002255,2.92,159.49,159.47,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762605002452,2.92,159.49,159.47,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762605002955,2.92,159.49,159.47,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1762605003454,2.92,159.49,159.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762605004252,8.5661,159.49,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605004455,3.01,159.48,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605004847,8.6564,159.48,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605005052,3.01,159.47,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605011648,2.03624385,159.49,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605011649,0.04029437,159.5,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605011960,3.05029437,159.5,159.46,3.02657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605012257,8.69609437,159.5,159.46,3.02657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605012455,3.01,159.49,159.46,3.02657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605012762,3.01,159.49,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605012952,3.01,159.48,159.46,0.04657205]
["bitfinex-derivatives","SOLF0:USTF0",1762605014860,3.01,159.47,159.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762605015952,3.05253667,159.45,159.42,0.04242424]
["bitfinex-derivatives","SOLF0:USTF0",1762605017060,3.01,159.44,159.42,0.04242424]
["bitfinex-derivatives","SOLF0:USTF0",1762605020059,3.01,159.43,159.37,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1762605021162,3.01,159.41,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605022363,3.05744143,159.42,159.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762605025168,3.05744143,159.42,159.38,5.69635159]
["bitfinex-derivatives","SOLF0:USTF0",1762605025667,3.05744143,159.42,159.38,8.67635159]
["bitfinex-derivatives","SOLF0:USTF0",1762605027071,3.01,159.41,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605027965,3.01,159.4,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605029065,3.01,159.39,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605030662,3.01,159.4,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605030863,3.05744143,159.42,159.38,3.02655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605031364,0.04744143,159.42,159.38,3.02655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605031566,0.04744143,159.42,159.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762605032775,0.04744143,159.42,159.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762605033074,3.01744143,159.42,159.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762605034481,3.01744143,159.42,159.39,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1762605035275,0.04744143,159.42,159.4,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762605037368,0.04744143,159.42,159.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762605038076,0.04744143,159.42,159.4,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762605039873,3.01744143,159.42,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605040674,2.97,159.4,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605041478,8.6193,159.4,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605043473,2.97,159.4,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605044664,3.05744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605044875,0.04744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605045669,0.04744143,159.42,159.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605046179,0.04744143,159.42,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605049182,3.05744143,159.42,159.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605049583,3.05744143,159.42,159.4,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762605049978,3.05744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605051080,3.01,159.41,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605052282,3.05744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605052780,3.05744143,159.42,159.38,8.81635159]
["bitfinex-derivatives","SOLF0:USTF0",1762605053479,3.05744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605053681,3.01,159.41,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605055182,3.01,159.39,159.38,0.04655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605055382,3.05744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605055584,12.36885662,159.41,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605055789,3.01,159.41,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605057193,0.04744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605057592,3.05744143,159.42,159.38,3.16655159]
["bitfinex-derivatives","SOLF0:USTF0",1762605057991,3.05744143,159.42,159.39,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762605058195,3.05744143,159.42,159.39,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1762605060196,3.05744143,159.42,159.39,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762605060793,0.04744143,159.42,159.4,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762605061096,0.04744143,159.42,159.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605062302,0.04744143,159.42,159.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605063301,3.00744143,159.42,159.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605068405,0.04744143,159.42,159.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605069109,0.04744143,159.42,159.4,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762605069405,0.04744143,159.42,159.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605069606,5.6465,159.48,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605069801,12.21893303,159.47,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605070002,9.25893303,159.46,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605070202,2.96,159.46,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605070711,2.96,159.46,159.43,5.68900947]
["bitfinex-derivatives","SOLF0:USTF0",1762605071008,2.96,159.46,159.43,8.64900947]
["bitfinex-derivatives","SOLF0:USTF0",1762605074216,2.96,159.46,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605075506,3.00084591,159.47,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605076212,8.64764591,159.47,159.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605076417,4.81406167,159.46,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605076609,2.96,159.45,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605076804,5.6475,159.45,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605077005,2.96,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605078307,7.77526767,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605078715,2.96,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605080517,7.77558773,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605080718,12.21103312,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605081316,7.77558773,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605082213,12.20907311,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605082713,7.77558773,159.44,159.43,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1762605082917,2.96,159.43,159.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605084114,9.05322753,159.46,159.39,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605084115,8.6089,159.41,159.39,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605084319,2.96,159.41,159.39,3.00212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605086916,8.6089,159.41,159.39,3.00212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605087112,2.96,159.4,159.39,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605093821,5.6489,159.41,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605094122,0.04507083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605094323,3.05507083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605095020,8.70367083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605095825,3.05507083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605097025,8.70357083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605099026,0.04507083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605099526,3.05507083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605100123,3.05507083,159.42,159.39,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605100530,3.05507083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605100928,8.70357083,159.42,159.39,3.01212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605101331,7.79542257,159.41,159.39,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605101630,3.01,159.41,159.39,0.04212141]
["bitfinex-derivatives","SOLF0:USTF0",1762605102226,0.04507083,159.42,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605102227,3.01,159.39,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605102529,3.01,159.38,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605103025,8.6603,159.37,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605103226,8.70823166,159.37,159.33,3.0149625]
["bitfinex-derivatives","SOLF0:USTF0",1762605104025,8.70823166,159.37,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605104428,3.01,159.36,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605105026,8.70823166,159.37,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605105731,3.05793166,159.37,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605107438,3.05793166,159.37,159.34,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762605109037,3.05793166,159.37,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605111742,3.01,159.36,159.33,3.0849625]
["bitfinex-derivatives","SOLF0:USTF0",1762605112333,3.01,159.35,159.33,0.0449625]
["bitfinex-derivatives","SOLF0:USTF0",1762605112838,5.0519856,159.34,159.33,0.0449625]
["bitfinex-derivatives","SOLF0:USTF0",1762605113039,3.01,159.33,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605113240,3.01,159.32,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605113629,3.01,159.32,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605113837,2.0419856,159.31,159.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605114042,3.05033648,159.29,159.26,3.08466886]
["bitfinex-derivatives","SOLF0:USTF0",1762605114340,0.04033648,159.29,159.26,3.08466886]
["bitfinex-derivatives","SOLF0:USTF0",1762605114543,0.04033648,159.29,159.26,8.73866886]
["bitfinex-derivatives","SOLF0:USTF0",1762605114839,0.04033648,159.29,159.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605115844,0.04033648,159.29,159.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605116939,5.6505,159.37,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605117245,8.6605,159.37,159.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605117445,3.01,159.37,159.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605117936,3.05732055,159.37,159.33,3.08407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605118946,8.70772055,159.37,159.33,3.08407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605119443,0.04732055,159.37,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605120242,3.01,159.36,159.33,5.69567967]
["bitfinex-derivatives","SOLF0:USTF0",1762605120447,3.01,159.36,159.33,8.73567967]
["bitfinex-derivatives","SOLF0:USTF0",1762605120842,3.05732055,159.37,159.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762605121246,0.04732055,159.37,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605121948,3.05732055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605123951,0.04732055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605124449,0.04732055,159.37,159.34,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762605124750,0.04732055,159.37,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605127652,0.04732055,159.37,159.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605128452,3.05732055,159.37,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605128859,0.04732055,159.37,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605131946,3.05732055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605135954,0.04732055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605136351,3.05732055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605137954,0.04732055,159.37,159.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605140259,3.05732055,159.37,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605140762,8.70762055,159.37,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605141665,3.05732055,159.37,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605143064,3.05732055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605143853,8.70762055,159.37,159.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762605144365,8.6607,159.36,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605144567,3.01,159.35,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605145665,4.53378806,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605146058,3.01,159.35,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605147367,3.05732055,159.37,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605147567,7.54236663,159.36,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605147762,3.01,159.36,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605152570,0.04732055,159.37,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605153170,3.05732055,159.37,159.33,3.16407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605153963,3.05732055,159.37,159.33,8.81567967]
["bitfinex-derivatives","SOLF0:USTF0",1762605154164,3.05732055,159.37,159.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605154576,3.05732055,159.37,159.33,5.69567967]
["bitfinex-derivatives","SOLF0:USTF0",1762605154577,13.18444941,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605154868,8.6607,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605156073,0.04732055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605156475,3.05732055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605156862,0.04732055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605157170,3.05732055,159.37,159.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605157373,3.01,159.36,159.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605157675,5.69762055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605157974,4.52412145,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605158166,8.70762055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605158373,7.53361758,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605158571,3.01,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605158774,3.01,159.35,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605158975,3.01,159.35,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605159772,3.01,159.35,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605159974,3.01,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605160278,12.32040443,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605161472,7.79703339,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605161672,3.01,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605162781,8.70782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605162973,9.30852876,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605163278,2.99,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605163581,4.78559732,159.35,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605163777,2.99,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605164078,4.78723574,159.35,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605164278,2.99,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605164480,4.78668156,159.35,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605164680,2.99,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605166578,5.69782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605166787,4.78639113,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605166978,8.68782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605167178,4.78531359,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605167384,8.68782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605167584,4.78718304,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605167784,8.68782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605168082,4.78651867,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605168283,8.68782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605168483,4.78631928,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605168685,8.68782055,159.37,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605168988,4.78606521,159.36,159.33,2.93407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605169181,3.03732055,159.37,159.33,8.58567967]
["bitfinex-derivatives","SOLF0:USTF0",1762605169488,7.77654705,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605169691,2.99,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605170393,3.03732055,159.37,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605170586,4.78715157,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605170793,3.03732055,159.37,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605170993,4.78715008,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605171189,3.03732055,159.37,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605171400,4.78784835,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605171597,2.99,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605174503,5.69762055,159.37,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605174701,9.30647654,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605174894,8.68762055,159.37,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605175095,9.30686468,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605175393,2.99,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605176503,5.69762055,159.37,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605176704,12.30078563,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605177000,2.99,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605180102,7.78009462,159.35,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605180407,12.30797496,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605181098,7.7795836,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605181294,8.6607,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605181498,4.78953461,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605181694,3.05732055,159.37,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605181907,4.79139271,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605182105,3.05732055,159.37,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605182301,4.79136447,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605182506,3.01,159.36,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605182698,7.80067614,159.35,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605182902,3.01,159.35,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605183108,3.01,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605183309,5.6507,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605183510,8.6607,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605184210,3.01,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605184905,4.7919701,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605185206,3.01,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605185401,4.79221847,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605185597,3.01,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605185804,4.79181703,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605186004,3.01,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605186208,4.79181263,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605186400,3.01,159.36,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605186603,7.80155085,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605186806,3.01,159.35,159.33,2.96407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605189813,12.31198156,159.34,159.33,0.04407967]
["bitfinex-derivatives","SOLF0:USTF0",1762605191508,3.01,159.33,159.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605191713,3.01,159.31,159.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605191911,3.01,159.31,159.26,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1762605192115,3.01,159.3,159.26,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1762605192417,3.05421568,159.3,159.26,8.62148501]
["bitfinex-derivatives","SOLF0:USTF0",1762605192712,3.05421568,159.3,159.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605192914,3.05421568,159.3,159.27,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1762605193218,3.05421568,159.3,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605193219,0.04421568,159.3,159.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605194611,0.04421568,159.3,159.28,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1762605194918,0.04421568,159.3,159.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605196509,8.6607,159.36,159.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605196709,3.01,159.34,159.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605197416,3.01,159.34,159.25,3.19125437]
["bitfinex-derivatives","SOLF0:USTF0",1762605197617,3.01,159.34,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605198016,3.05291946,159.34,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605198519,3.01,159.33,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605200115,0.04291946,159.34,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605200816,0.04291946,159.34,159.32,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1762605202120,0.04291946,159.34,159.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605203122,3.01,159.33,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605203321,3.01,159.33,159.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605205027,3.01,159.33,159.31,5.70029152]
["bitfinex-derivatives","SOLF0:USTF0",1762605207026,3.01,159.33,159.31,8.62029152]
["bitfinex-derivatives","SOLF0:USTF0",1762605207921,3.05291946,159.34,159.31,8.62029152]
["bitfinex-derivatives","SOLF0:USTF0",1762605208117,3.05291946,159.34,159.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605209824,3.05291946,159.34,159.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605210026,3.05291946,159.34,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605210626,3.05291946,159.34,159.31,8.62029152]
["bitfinex-derivatives","SOLF0:USTF0",1762605214128,3.05291946,159.34,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605214327,4.53240316,159.33,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605214528,3.05291946,159.34,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605214730,2.93,159.33,159.31,2.96789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605215134,2.93,159.33,159.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605215523,5.69431946,159.34,159.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605215524,12.24206565,159.32,159.31,0.04789152]
["bitfinex-derivatives","SOLF0:USTF0",1762605215722,2.93,159.3,159.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605216623,2.97266335,159.3,159.26,2.93348963]
["bitfinex-derivatives","SOLF0:USTF0",1762605217034,2.93,159.29,159.26,2.93348963]
["bitfinex-derivatives","SOLF0:USTF0",1762605217433,0.04266335,159.3,159.28,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762605217627,0.04266335,159.3,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605219729,11.9731533,159.38,159.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605219928,2.93,159.36,159.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605220235,9.30938974,159.35,159.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605220435,9.30938974,159.34,159.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605220633,4.53151707,159.33,159.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605224032,0.04525026,159.34,159.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605224338,4.53282553,159.33,159.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605225742,2.9,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605225945,7.43359077,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605227447,12.21381573,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605228848,12.21427079,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605230243,4.53404583,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605230632,4.53404583,159.32,159.31,3.06103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605230837,2.9,159.33,159.31,3.06103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605231241,4.5353228,159.32,159.31,3.06103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605231751,4.5353228,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605231941,9.31727806,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605234633,12.21727806,159.32,159.31,0.04103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605236145,9.31727806,159.32,159.31,3.06103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605238346,0.04525026,159.34,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605238548,9.36336971,159.33,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605238938,9.36336971,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605239140,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605239346,9.36336658,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605239537,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605239733,9.36336747,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605239937,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605240133,9.36361315,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605240337,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605240543,9.363812,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605240754,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605241048,9.36356631,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605241345,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605241544,9.3718715,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605241737,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605241952,9.3718715,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605242142,2.94525026,159.34,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605242342,9.37200848,159.33,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605242545,9.37200848,159.32,159.31,8.71313929]
["bitfinex-derivatives","SOLF0:USTF0",1762605242747,9.37200848,159.32,159.31,3.06103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605243845,2.94525026,159.34,159.31,3.06103929]
["bitfinex-derivatives","SOLF0:USTF0",1762605244044,2.94525026,159.34,159.31,8.71333929]
["bitfinex-derivatives","SOLF0:USTF0",1762605245645,0.04525026,159.34,159.32,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1762605245952,0.04525026,159.34,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605246148,9.41531298,159.34,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605246458,4.58936602,159.34,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605246750,0.04525026,159.34,159.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605247346,2.94,159.38,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605247544,9.36642402,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605247746,2.94,159.38,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605247942,9.36643041,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605248254,2.94,159.38,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605248556,9.3592584,159.37,159.35,3.09257182]
["bitfinex-derivatives","SOLF0:USTF0",1762605248749,0.04700805,159.38,159.36,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762605248940,0.04700805,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605249147,9.40637046,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605249846,0.04700805,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605251443,0.04700805,159.38,159.36,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762605254050,5.02931442,159.38,159.35,0.04257182]
["bitfinex-derivatives","SOLF0:USTF0",1762605254249,4.98230637,159.36,159.35,0.04257182]
["bitfinex-derivatives","SOLF0:USTF0",1762605254549,0.04700805,159.38,159.35,3.09257182]
["bitfinex-derivatives","SOLF0:USTF0",1762605255953,0.04700805,159.38,159.36,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762605256155,0.04700805,159.38,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605258953,9.33543111,159.43,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605259256,2.94,159.45,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605259454,12.27138189,159.44,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605259653,9.33138189,159.43,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605259849,2.98769653,159.44,159.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605260054,2.98769653,159.44,159.41,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762605263855,2.98769653,159.44,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605264562,0.04769653,159.44,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605266661,2.04230637,159.49,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605266866,2.94,159.53,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605267066,2.04230637,159.54,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605267252,4.98230637,159.54,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605267852,5.02291732,159.54,159.5,3.09768683]
["bitfinex-derivatives","SOLF0:USTF0",1762605268061,2.98061095,159.54,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605268260,0.04061095,159.54,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762605268860,2.94,159.52,159.5,0.04768683]
["bitfinex-derivatives","SOLF0:USTF0",1762605272081,5.03230637,159.53,159.5,0.04768683]
["bitfinex-derivatives","SOLF0:USTF0",1762605272280,5.03230637,159.53,159.5,2.97768683]
["bitfinex-derivatives","SOLF0:USTF0",1762605272482,2.99,159.52,159.5,0.04768683]
["bitfinex-derivatives","SOLF0:USTF0",1762605278283,5.03230637,159.51,159.5,0.04768683]
["bitfinex-derivatives","SOLF0:USTF0",1762605282497,2.99,159.5,159.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605282690,5.03230637,159.47,159.44,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762605283388,5.07511473,159.47,159.44,8.61959658]
["bitfinex-derivatives","SOLF0:USTF0",1762605284293,3.03280836,159.47,159.44,8.61959658]
["bitfinex-derivatives","SOLF0:USTF0",1762605285194,0.04280836,159.47,159.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762605285598,2.91,159.52,159.49,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1762605286491,2.95618124,159.52,159.49,8.63257686]
["bitfinex-derivatives","SOLF0:USTF0",1762605288190,2.95618124,159.52,159.5,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762605288893,0.04618124,159.52,159.5,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762605290900,2.95618124,159.52,159.5,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762605291798,0.04618124,159.52,159.5,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1762605292001,0.04618124,159.52,159.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762605304205,3.13618124,159.52,159.49,0.04677686]
["bitfinex-derivatives","SOLF0:USTF0",1762605304505,0.04618124,159.52,159.49,3.03677686]
["bitfinex-derivatives","SOLF0:USTF0",1762605304706,0.04618124,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605308511,71.0729,159.58,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605308512,4.78291681,159.57,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605308806,65.43,159.58,159.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605309012,62.34,159.58,159.56,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762605309715,3.13096045,159.59,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605309913,4.54851979,159.58,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605310116,9.33302587,159.58,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605310413,12.42302587,159.58,159.55,3.02975471]
["bitfinex-derivatives","SOLF0:USTF0",1762605310609,3.09,159.58,159.55,3.02975471]
["bitfinex-derivatives","SOLF0:USTF0",1762605311613,0.04096045,159.59,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605313508,3.13096045,159.59,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605314217,3.13096045,159.59,159.55,3.02975471]
["bitfinex-derivatives","SOLF0:USTF0",1762605314417,3.13096045,159.59,159.55,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1762605314418,3.09,159.57,159.55,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1762605314709,15.60541407,159.56,159.55,0.03975471]
["bitfinex-derivatives","SOLF0:USTF0",1762605321719,3.09,159.55,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605322018,3.09,159.53,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605322416,6.27642225,159.53,159.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605322610,3.09,159.51,159.48,3.03481762]
["bitfinex-derivatives","SOLF0:USTF0",1762605323321,3.1308921,159.52,159.48,3.03481762]
["bitfinex-derivatives","SOLF0:USTF0",1762605324015,3.1308921,159.52,159.48,8.68111762]
["bitfinex-derivatives","SOLF0:USTF0",1762605324516,3.1308921,159.52,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605324718,3.1308921,159.52,159.49,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1762605325517,0.0408921,159.52,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605328019,3.1308921,159.52,159.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605328223,0.0408921,159.52,159.5,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1762605328619,0.0408921,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605328922,4.59124569,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605329919,0.0408921,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605330418,4.59365413,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762605330919,3.09,159.51,159.48,8.68101762]
["bitfinex-derivatives","SOLF0:USTF0",1762605331420,0.0408921,159.52,159.49,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1762605331617,3.0008921,159.52,159.49,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1762605333920,0.0408921,159.52,159.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605334116,3.0008921,159.52,159.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605339119,3.0008921,159.52,159.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762605339321,0.0408921,159.52,159.5,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1762605342033,0.0408921,159.52,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605356145,4.55109274,159.52,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605357146,9.33310968,159.52,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605362740,4.82290904,159.52,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605362945,0.0408921,159.52,159.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762605364445,5.85150915,159.59,159.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605364649,9.29501584,159.58,159.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605364844,9.29501584,159.57,159.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605365040,5.85150915,159.6,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605365250,9.29124562,159.59,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605365451,4.50342693,159.58,159.55,3.01111059]
["bitfinex-derivatives","SOLF0:USTF0",1762605365757,0.0409964,159.59,159.58,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1762605365946,5.85150915,159.64,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605366249,3.0,159.64,159.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605366444,2.03782703,159.63,159.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605366644,3.0,159.62,159.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605366955,3.0,159.6,159.58,0.04643717]
["bitfinex-derivatives","SOLF0:USTF0",1762605367752,3.0,159.6,159.58,3.01643717]
["bitfinex-derivatives","SOLF0:USTF0",1762605368054,2.03782703,159.62,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605368446,2.03782703,159.63,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605368654,7.88933618,159.65,159.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605368853,10.88933618,159.67,159.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605369053,3.0,159.66,159.62,3.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605369852,3.0,159.64,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605370460,212.71248769,159.7,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605370461,5.03782703,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605372856,3.0,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605378053,12.15432042,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605379066,14.19214745,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605380558,5.03782703,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605381668,2.03782703,159.63,159.62,3.01097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605382062,2.03782703,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605382265,5.03782703,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605382468,9.454148,159.63,159.62,0.04097559]
["bitfinex-derivatives","SOLF0:USTF0",1762605383972,14.1585859,159.63,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605384166,2.03782703,159.61,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605384361,5.03782703,159.61,159.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605384771,5.03782703,159.62,159.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605385270,5.08371719,159.62,159.59,3.01043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605385975,3.0,159.61,159.59,3.01043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605386873,5.08371719,159.62,159.59,8.65283038]
["bitfinex-derivatives","SOLF0:USTF0",1762605387175,0.04589016,159.62,159.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605387977,0.04589016,159.62,159.6,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762605388177,0.04589016,159.62,159.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762605391878,0.04589016,159.62,159.59,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605392075,0.04589016,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605392383,0.04589016,159.62,159.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605393078,2.94,159.61,159.59,3.07043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605393880,2.08371719,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605394082,0.04589016,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605395376,2.98589016,159.62,159.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605396284,2.98589016,159.62,159.59,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605396586,2.98589016,159.62,159.59,3.07043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605399983,10.66521719,159.62,159.59,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605400185,2.94,159.61,159.59,3.07043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605400386,2.94,159.61,159.59,0.04043038]
["bitfinex-derivatives","SOLF0:USTF0",1762605400587,2.94,159.59,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605400791,2.94,159.57,159.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605401390,2.94,159.55,159.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762605401587,2.98317158,159.55,159.51,3.07694945]
["bitfinex-derivatives","SOLF0:USTF0",1762605403094,2.98317158,159.55,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605404194,0.04317158,159.55,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605404994,0.04317158,159.55,159.53,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762605405391,0.04317158,159.55,159.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605411200,3.06,159.62,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605411497,9.13824224,159.61,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605411696,3.06,159.61,159.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605412298,3.10363721,159.61,159.57,3.17515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605412500,3.10363721,159.61,159.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605412795,3.10363721,159.61,159.58,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762605413592,4.42122845,159.6,159.58,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762605413787,3.10363721,159.61,159.58,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762605414099,4.42108942,159.6,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605414299,3.10363721,159.61,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605414900,4.42094806,159.6,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605415098,3.10363721,159.61,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605416101,3.10363721,159.61,159.57,3.17515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605416302,12.18431285,159.6,159.57,3.17515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605416598,3.06,159.6,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605417997,3.06,159.6,159.58,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1762605418998,3.06,159.6,159.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605419196,3.06,159.6,159.57,0.04515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605419704,12.18486939,159.59,159.57,0.04515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605420002,3.06,159.59,159.57,0.04515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605422012,2.99,159.58,159.57,0.04515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605422904,7.40800681,159.58,159.57,0.04515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605423912,12.11363403,159.58,159.57,0.04515593]
["bitfinex-derivatives","SOLF0:USTF0",1762605425013,2.99,159.56,159.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605425308,2.99,159.54,159.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605425514,2.99,159.53,159.49,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1762605425712,2.99,159.53,159.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605426110,3.02996234,159.53,159.5,3.12033242]
["bitfinex-derivatives","SOLF0:USTF0",1762605426916,3.02996234,159.53,159.5,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1762605427713,8.67466234,159.53,159.5,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1762605428112,2.99,159.52,159.5,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1762605428417,3.02996234,159.53,159.5,3.12033242]
["bitfinex-derivatives","SOLF0:USTF0",1762605429316,0.03996234,159.53,159.5,3.12033242]
["bitfinex-derivatives","SOLF0:USTF0",1762605430004,2.99,159.59,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605430209,9.114228,159.58,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605430410,2.99,159.59,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605430606,9.11423466,159.58,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605430816,2.99,159.59,159.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605431012,2.99,159.57,159.54,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762605431524,2.99,159.57,159.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605432006,2.99,159.57,159.52,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762605432409,2.99,159.56,159.52,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762605433211,2.99,159.56,159.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605436319,2.99,159.56,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605436520,3.03446632,159.58,159.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605436721,3.03446632,159.58,159.54,3.11955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605437718,0.04446632,159.58,159.54,3.11955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605438516,0.04446632,159.58,159.56,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762605438713,0.04446632,159.58,159.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605440721,3.03446632,159.58,159.54,8.76355562]
["bitfinex-derivatives","SOLF0:USTF0",1762605441221,3.03446632,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605444023,3.03446632,159.58,159.55,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762605444422,3.03446632,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605444716,12.12501321,159.57,159.54,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605444917,2.99,159.56,159.54,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605445422,2.99,159.57,159.54,3.11955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605445826,2.99,159.57,159.54,8.76375562]
["bitfinex-derivatives","SOLF0:USTF0",1762605447326,0.04446632,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605447532,3.03446632,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605448228,12.12696934,159.57,159.54,8.76375562]
["bitfinex-derivatives","SOLF0:USTF0",1762605448526,2.99,159.57,159.54,8.76375562]
["bitfinex-derivatives","SOLF0:USTF0",1762605449428,0.04446632,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605449828,3.03446632,159.58,159.55,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762605450332,3.03446632,159.58,159.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605450623,3.03446632,159.58,159.54,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605450828,12.12201536,159.57,159.54,3.11955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605451031,2.99,159.57,159.54,3.11955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605451935,2.99,159.57,159.54,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605452632,5.68746632,159.58,159.54,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605452633,3.01,159.55,159.54,0.03955562]
["bitfinex-derivatives","SOLF0:USTF0",1762605452833,3.01,159.54,159.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605453833,0.0404243,159.53,159.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605455136,0.0404243,159.53,159.49,5.69159144]
["bitfinex-derivatives","SOLF0:USTF0",1762605455137,0.0404243,159.53,159.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605456035,0.0404243,159.53,159.51,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1762605456634,0.0404243,159.53,159.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605458939,150.47248769,159.7,159.49,0.04579144]
["bitfinex-derivatives","SOLF0:USTF0",1762605458940,3.01,159.59,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605459144,9.16791234,159.58,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605459336,3.01,159.59,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605459529,4.45296147,159.58,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605459732,3.01,159.59,159.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605459939,0.04289549,159.58,159.56,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1762605460138,0.04289549,159.58,159.56,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762605460941,3.05289549,159.58,159.56,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762605461945,0.04289549,159.58,159.56,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762605463538,0.04289549,159.58,159.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605466537,2.95,159.63,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605466744,12.11921207,159.62,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605467047,9.16921207,159.61,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605467338,2.95,159.62,159.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605467644,4.45227287,159.61,159.58,3.13397564]
["bitfinex-derivatives","SOLF0:USTF0",1762605467840,2.95,159.62,159.58,3.13397564]
["bitfinex-derivatives","SOLF0:USTF0",1762605468041,4.45227287,159.61,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605468242,8.5909,159.64,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605468545,9.16615425,159.63,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605468731,9.16615425,159.62,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605468935,4.45154958,159.61,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605469239,8.5909,159.64,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605469439,9.16469383,159.63,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605469639,9.16469383,159.62,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605469840,8.5909,159.64,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605470040,12.11469383,159.63,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605470242,12.11469383,159.62,159.59,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1762605470441,2.95,159.62,159.59,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1762605470838,2.95,159.62,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605472344,4.45123235,159.61,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605473341,2.95,159.63,159.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605473541,9.14649857,159.62,159.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605475954,2.95,159.61,159.58,3.13397564]
["bitfinex-derivatives","SOLF0:USTF0",1762605477056,2.95,159.61,159.58,8.77677564]
["bitfinex-derivatives","SOLF0:USTF0",1762605477552,2.95,159.61,159.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762605480155,2.95,159.61,159.59,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762605480349,2.95,159.61,159.58,3.13397564]
["bitfinex-derivatives","SOLF0:USTF0",1762605481052,2.91,159.59,159.58,0.04397564]
["bitfinex-derivatives","SOLF0:USTF0",1762605482060,2.91,159.58,159.47,30.00358564]
["bitfinex-derivatives","SOLF0:USTF0",1762605482250,2.91,159.56,159.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605482656,2.91,159.55,159.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605483357,0.04759946,159.54,159.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605483548,0.04332706,159.55,159.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605483954,0.04332706,159.55,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605485455,0.04332706,159.55,159.53,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1762605485655,0.04332706,159.55,159.53,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1762605485960,2.95332706,159.55,159.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605487256,0.04332706,159.55,159.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605488056,0.04332706,159.55,159.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762605490959,0.04332706,159.55,159.53,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1762605491358,0.04332706,159.55,159.53,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1762605493459,2.95332706,159.55,159.51,8.65035305]
["bitfinex-derivatives","SOLF0:USTF0",1762605494251,7.36838257,159.54,159.51,3.00505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605494451,2.91,159.54,159.51,3.00505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605494651,2.91,159.54,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605495559,2.91,159.54,159.51,3.00505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605496856,2.91,159.54,159.51,8.65035305]
["bitfinex-derivatives","SOLF0:USTF0",1762605498266,2.91,159.53,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605499360,2.91,159.52,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605508566,2.91,159.54,159.51,3.00505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605513873,0.04332706,159.55,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762605515070,3.09332706,159.55,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762605515968,3.05,159.54,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605522676,8.6943,159.54,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605522977,3.1,159.52,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605523677,12.29135056,159.52,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605538600,9.19135056,159.52,159.51,3.15505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605539186,12.29135056,159.52,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605540995,12.30323985,159.52,159.51,0.04505305]
["bitfinex-derivatives","SOLF0:USTF0",1762605541598,3.1,159.5,159.46,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1762605541895,3.1,159.48,159.46,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1762605542100,3.1,159.47,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605542297,5.84956936,159.51,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605542298,3.1,159.45,159.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605542503,3.14649419,159.45,159.42,3.23087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605546102,3.14649419,159.45,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605546698,3.1,159.44,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605547906,5.69409419,159.45,159.42,3.23087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605547907,3.14649419,159.45,159.42,3.23087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605548607,3.14649419,159.45,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605549001,3.1,159.43,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605552309,3.1,159.44,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605558014,3.14649419,159.45,159.42,3.23087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605560320,3.14649419,159.45,159.42,8.87937099]
["bitfinex-derivatives","SOLF0:USTF0",1762605560610,3.14649419,159.45,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605560815,3.14649419,159.45,159.42,5.68937099]
["bitfinex-derivatives","SOLF0:USTF0",1762605561012,3.14649419,159.45,159.42,8.87937099]
["bitfinex-derivatives","SOLF0:USTF0",1762605561315,0.04649419,159.45,159.43,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762605561613,0.04649419,159.45,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605562709,3.14649419,159.45,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605564319,0.04649419,159.45,159.43,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762605564509,3.14649419,159.45,159.43,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1762605564709,3.14649419,159.45,159.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605570520,3.14649419,159.45,159.42,5.68937099]
["bitfinex-derivatives","SOLF0:USTF0",1762605570727,3.14649419,159.45,159.42,8.87937099]
["bitfinex-derivatives","SOLF0:USTF0",1762605573026,2.93,159.44,159.42,3.23087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605573826,2.93,159.44,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605574416,2.93,159.44,159.42,2.94087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605575626,2.93,159.44,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605576125,8.5779,159.44,159.42,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1762605576427,2.93,159.42,159.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605576626,2.93,159.42,159.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605576923,2.93,159.4,159.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605577428,2.97557533,159.38,159.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605577619,2.97014663,159.38,159.35,2.94245976]
["bitfinex-derivatives","SOLF0:USTF0",1762605578226,2.97014663,159.38,159.35,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762605578622,8.62014663,159.38,159.35,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762605578828,2.93,159.36,159.35,0.04245976]
["bitfinex-derivatives","SOLF0:USTF0",1762605580716,2.93,159.36,159.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605580920,2.93,159.36,159.3,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762605581931,2.93,159.34,159.31,2.94023945]
["bitfinex-derivatives","SOLF0:USTF0",1762605583631,2.93,159.34,159.31,0.04023945]
["bitfinex-derivatives","SOLF0:USTF0",1762605584134,2.93,159.34,159.31,3.23023945]
["bitfinex-derivatives","SOLF0:USTF0",1762605587944,2.93,159.34,159.31,0.04023945]
["bitfinex-derivatives","SOLF0:USTF0",1762605588530,3.1,159.32,159.31,0.04023945]
["bitfinex-derivatives","SOLF0:USTF0",1762605592933,5.6526,159.31,159.25,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762605593135,3.1,159.3,159.25,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762605593931,0.04591093,159.29,159.26,0.04045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605594132,3.1,159.28,159.26,0.04045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605594533,3.1,159.28,159.26,3.23045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605598136,3.14591093,159.29,159.26,3.23045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605604542,0.04591093,159.29,159.26,3.23045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605605851,0.04591093,159.29,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762605622650,2.94591093,159.29,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762605622949,2.94591093,159.29,159.26,3.24045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605625949,0.04591093,159.29,159.26,3.24045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605626746,2.94591093,159.29,159.26,3.24045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605627955,2.94591093,159.29,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762605628147,0.04591093,159.29,159.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762605628947,0.04591093,159.29,159.27,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1762605629250,0.04591093,159.29,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762605629444,4.5659295,159.29,159.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762605629751,2.94591093,159.29,159.26,3.24045547]
["bitfinex-derivatives","SOLF0:USTF0",1762605631147,2.94591093,159.29,159.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605632158,2.94591093,159.29,159.27,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762605632751,0.04591093,159.29,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605632951,4.79847623,159.29,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605633152,0.04591093,159.29,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605641763,3.05,159.36,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605641962,9.24139001,159.35,159.34,2.04355104]
["bitfinex-derivatives","SOLF0:USTF0",1762605642265,9.24139001,159.35,159.34,5.06355104]
["bitfinex-derivatives","SOLF0:USTF0",1762605642469,4.75232804,159.35,159.34,5.06355104]
["bitfinex-derivatives","SOLF0:USTF0",1762605642673,4.75232804,159.35,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762605642865,4.75232804,159.35,159.34,5.06355104]
["bitfinex-derivatives","SOLF0:USTF0",1762605644183,3.14441623,159.36,159.35,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762605644386,7.88974668,159.36,159.35,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762605645275,3.14441623,159.36,159.35,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762605645978,7.88795871,159.36,159.35,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762605646280,3.14441623,159.36,159.35,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762605647172,0.04441623,159.36,159.35,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1762605652688,3.1,159.39,159.37,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762605652895,3.1,159.39,159.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605653690,3.1,159.39,159.36,2.96489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605653894,3.14328958,159.39,159.36,2.96489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605654199,3.14328958,159.39,159.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605655194,0.04328958,159.39,159.37,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762605655497,0.04328958,159.39,159.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762605661405,3.12328958,159.39,159.36,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605661607,0.04328958,159.39,159.36,2.97489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605662601,0.04328958,159.39,159.36,5.69549263]
["bitfinex-derivatives","SOLF0:USTF0",1762605662806,0.04328958,159.39,159.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605664908,3.12328958,159.39,159.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605665301,3.12328958,159.39,159.36,2.97489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605670308,3.12328958,159.39,159.36,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605670617,3.08,159.37,159.36,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605670809,7.77454893,159.37,159.36,0.04489263]
["bitfinex-derivatives","SOLF0:USTF0",1762605671413,7.77454893,159.37,159.32,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1762605671414,3.08,159.36,159.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605672102,91.02577143,159.48,159.18,87.9959]
["bitfinex-derivatives","SOLF0:USTF0",1762605672103,3.08,159.39,159.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605672510,0.04249242,159.38,159.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605672703,3.12249242,159.38,159.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605673799,4.69778152,159.37,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605674001,7.77802277,159.36,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605674206,3.08,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605675413,3.08,159.37,159.34,2.9741764]
["bitfinex-derivatives","SOLF0:USTF0",1762605675609,7.7805746,159.36,159.34,2.9741764]
["bitfinex-derivatives","SOLF0:USTF0",1762605675810,3.08,159.36,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605676114,3.08,159.36,159.34,2.9741764]
["bitfinex-derivatives","SOLF0:USTF0",1762605684112,3.12249242,159.38,159.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605684313,4.72861016,159.37,159.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605684521,0.04249242,159.38,159.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605684712,4.73002018,159.37,159.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605684913,0.04249242,159.38,159.35,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1762605685114,9.17765187,159.37,159.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605685313,4.72992209,159.37,159.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605686218,9.17912941,159.37,159.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605686919,4.72992209,159.37,159.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605687420,9.17972061,159.37,159.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605688914,12.25972061,159.37,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605689117,3.08,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605689313,12.26055226,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605690421,9.18055226,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605691523,9.18055226,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605691723,4.72992209,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605695320,12.10313165,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605698123,7.67992209,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605698832,12.10271047,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605700229,9.15271047,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605700530,4.72992209,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605700733,2.95,159.37,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605700930,9.15446842,159.36,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605701237,4.73202337,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605701731,2.95,159.37,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605702034,7.68219386,159.36,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605702235,4.73219386,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605703436,2.95,159.36,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605703834,4.73325791,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605705837,3.03249242,159.38,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605706039,2.99,159.36,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605706235,4.73444471,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605706439,2.99,159.36,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605707039,4.73459091,159.35,159.34,3.2241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605720041,12.15345788,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605721145,4.73459091,159.35,159.34,3.1341764]
["bitfinex-derivatives","SOLF0:USTF0",1762605722348,7.83459091,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605726346,4.73459091,159.35,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605726651,0.04249242,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605726845,3.1,159.37,159.36,2.04140246]
["bitfinex-derivatives","SOLF0:USTF0",1762605727151,9.30418339,159.38,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605727152,0.04249242,159.38,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605727349,3.14249242,159.38,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605727549,4.74764193,159.37,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605727750,3.14249242,159.38,159.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605727949,12.36025061,159.37,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605728146,7.8481315,159.36,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605728346,3.1,159.37,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605728547,7.8478896,159.36,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605728755,3.1,159.36,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605729256,3.1,159.37,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605729450,4.74766319,159.36,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605730752,7.84766319,159.36,159.34,5.6953764]
["bitfinex-derivatives","SOLF0:USTF0",1762605730955,3.1,159.36,159.34,8.7753764]
["bitfinex-derivatives","SOLF0:USTF0",1762605733056,3.1,159.37,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605733258,4.74739509,159.36,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605734355,3.14249242,159.38,159.35,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762605734559,9.25900498,159.37,159.35,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762605734759,3.14249242,159.38,159.35,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1762605734962,0.04249242,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605735157,9.30125088,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605735460,4.78938667,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605736051,9.30031165,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605736652,12.40031165,159.38,159.36,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762605736852,4.74594999,159.37,159.36,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762605738261,0.04249242,159.38,159.36,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762605738460,0.04249242,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605738662,9.29815156,159.38,159.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605740860,9.29815156,159.38,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605740861,3.1,159.37,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605741059,9.29815156,159.38,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605741060,3.1,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605741256,12.3554592,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605744567,3.1,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605745163,10.83399488,159.38,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605745371,3.1,159.36,159.34,8.7754764]
["bitfinex-derivatives","SOLF0:USTF0",1762605745565,4.69361521,159.35,159.34,8.7754764]
["bitfinex-derivatives","SOLF0:USTF0",1762605745966,12.30551168,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605749660,3.14249242,159.38,159.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762605749866,3.1,159.36,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605750260,3.14249242,159.38,159.34,3.1241764]
["bitfinex-derivatives","SOLF0:USTF0",1762605750459,9.20532283,159.37,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605750663,3.14249242,159.38,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605750864,9.20422399,159.37,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605751063,3.14249242,159.38,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605751270,12.30421958,159.37,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605751466,3.1,159.37,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605752476,9.18334214,159.36,159.35,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762605753872,12.28334214,159.36,159.35,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1762605754977,3.1,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605755178,12.28420581,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605755472,9.18420581,159.35,159.34,2.9441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605755974,12.28420581,159.35,159.34,0.0441764]
["bitfinex-derivatives","SOLF0:USTF0",1762605758079,3.1,159.34,159.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605758375,3.1,159.3,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605758973,3.1,159.28,159.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762605759173,3.1,159.28,159.26,2.9413054]
["bitfinex-derivatives","SOLF0:USTF0",1762605759471,3.1,159.28,159.26,0.0413054]
["bitfinex-derivatives","SOLF0:USTF0",1762605774197,8.7535,159.28,159.26,0.0413054]
["bitfinex-derivatives","SOLF0:USTF0",1762605774388,3.02,159.27,159.26,0.0413054]
["bitfinex-derivatives","SOLF0:USTF0",1762605786004,7.90643731,159.27,159.26,0.0413054]
["bitfinex-derivatives","SOLF0:USTF0",1762605786204,3.07,159.26,159.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605786601,3.07,159.26,159.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605787198,3.11507126,159.26,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605787708,3.07,159.24,159.22,0.0474884]
["bitfinex-derivatives","SOLF0:USTF0",1762605789008,3.07,159.23,159.22,0.0474884]
["bitfinex-derivatives","SOLF0:USTF0",1762605794806,3.07,159.25,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605795414,3.07,159.25,159.22,0.0474884]
["bitfinex-derivatives","SOLF0:USTF0",1762605796104,3.07,159.24,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605796403,3.11507126,159.26,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605796605,0.04507126,159.26,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605797211,3.11507126,159.26,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605803413,3.07,159.24,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605803819,0.04507126,159.26,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605804018,4.89957205,159.25,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605804219,3.11507126,159.26,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605804420,4.89952786,159.25,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605804624,3.11507126,159.26,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605804916,4.90025947,159.25,159.22,3.1774884]
["bitfinex-derivatives","SOLF0:USTF0",1762605805223,3.11507126,159.26,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605805412,4.90086076,159.25,159.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605805617,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605805932,4.90045517,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605806123,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605806418,4.90045068,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605806622,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605806821,4.90123031,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605807016,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605807325,4.90123031,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605807525,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605807722,4.90172807,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605807923,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605808221,4.90142252,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605808416,3.11507126,159.26,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605808617,4.90195306,159.25,159.23,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1762605808819,3.11507126,159.26,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605809226,4.90204092,159.25,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605816134,7.80204092,159.25,159.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605816336,7.80204092,159.25,159.23,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762605816533,4.90204092,159.24,159.23,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1762605824644,4.90204092,159.24,159.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762605836644,3.1,159.23,159.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762605836850,3.1,159.21,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762605837153,3.1,159.19,159.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762605837753,3.1434998,159.19,159.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762605837953,3.1434998,159.19,159.15,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1762605838355,3.1,159.17,159.15,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1762605838552,8.00174745,159.16,159.15,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1762605839259,3.1,159.16,159.15,0.04155811]
["bitfinex-derivatives","SOLF0:USTF0",1762605841762,3.01,159.12,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605841957,3.01,159.1,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605842660,3.01,159.1,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605842963,0.04563961,159.1,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605843563,3.05563961,159.1,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605843962,3.05563961,159.1,159.08,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762605844357,3.05563961,159.1,159.06,0.04229839]
["bitfinex-derivatives","SOLF0:USTF0",1762605844963,3.01,159.09,159.06,0.04229839]
["bitfinex-derivatives","SOLF0:USTF0",1762605847862,3.01,159.09,159.06,3.05229839]
["bitfinex-derivatives","SOLF0:USTF0",1762605848954,3.01,159.09,159.06,8.71349839]
["bitfinex-derivatives","SOLF0:USTF0",1762605849267,3.01,159.09,159.06,3.05229839]
["bitfinex-derivatives","SOLF0:USTF0",1762605849455,3.01,159.09,159.07,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1762605849654,3.05563961,159.1,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605850157,3.05563961,159.1,159.08,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762605853861,0.04563961,159.1,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605856764,3.05563961,159.1,159.08,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762605857468,3.05563961,159.1,159.08,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762605858872,3.05563961,159.1,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605859863,3.05563961,159.1,159.07,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762605860562,3.05563961,159.1,159.08,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762605860971,3.05563961,159.1,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605861865,3.05563961,159.1,159.08,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762605862265,0.04563961,159.1,159.08,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762605863166,0.04563961,159.1,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605867068,3.01,159.15,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762605867976,3.01,159.15,159.12,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762605868177,3.0565355,159.15,159.12,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762605869076,3.0565355,159.15,159.11,3.0567522]
["bitfinex-derivatives","SOLF0:USTF0",1762605870976,3.0565355,159.15,159.11,8.7162522]
["bitfinex-derivatives","SOLF0:USTF0",1762605871477,3.07,159.14,159.11,8.7162522]
["bitfinex-derivatives","SOLF0:USTF0",1762605872674,2.09100501,159.15,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762605872865,3.1165355,159.15,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762605873064,3.1165355,159.15,159.12,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762605873271,3.1165355,159.15,159.11,3.2167522]
["bitfinex-derivatives","SOLF0:USTF0",1762605873272,3.07,159.14,159.11,3.2167522]
["bitfinex-derivatives","SOLF0:USTF0",1762605875079,3.07,159.14,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762605875477,5.16100501,159.15,159.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762605877183,0.0465355,159.15,159.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762605878585,0.0465355,159.15,159.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762605882780,0.0465355,159.15,159.11,2.09122171]
["bitfinex-derivatives","SOLF0:USTF0",1762605882781,3.0965355,159.15,159.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605882983,3.05,159.12,159.0,2.04446951]
["bitfinex-derivatives","SOLF0:USTF0",1762605883192,2.04446951,159.09,159.0,2.04446951]
["bitfinex-derivatives","SOLF0:USTF0",1762605883685,4.96430678,159.08,159.0,2.04446951]
["bitfinex-derivatives","SOLF0:USTF0",1762605883882,10.05795707,159.07,159.02,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762605884187,3.0902172,159.06,159.03,0.04757782]
["bitfinex-derivatives","SOLF0:USTF0",1762605884489,0.0402172,159.06,159.03,0.04757782]
["bitfinex-derivatives","SOLF0:USTF0",1762605885087,0.0402172,159.06,159.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605888189,0.0402172,159.06,159.05,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1762605891801,0.0402172,159.06,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605892297,0.0402172,159.06,159.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605893198,0.0402172,159.06,159.04,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762605893596,0.0402172,159.06,159.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605897988,0.0402172,159.06,159.04,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762605898187,3.0902172,159.06,159.04,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1762605898698,3.0902172,159.06,159.03,2.97757782]
["bitfinex-derivatives","SOLF0:USTF0",1762605899697,0.0402172,159.06,159.03,2.97757782]
["bitfinex-derivatives","SOLF0:USTF0",1762605900091,3.0902172,159.06,159.03,8.63987782]
["bitfinex-derivatives","SOLF0:USTF0",1762605900288,3.0902172,159.06,159.03,0.04757782]
["bitfinex-derivatives","SOLF0:USTF0",1762605900493,3.05,159.04,158.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605900693,5.10480613,159.03,158.98,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1762605900897,3.05,159.02,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605901103,4.41384888,159.06,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605901104,3.05,159.06,158.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762605901396,2.97,159.04,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605901802,0.04773986,159.01,158.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605902204,0.04773986,159.01,158.99,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762605902395,0.04773986,159.01,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605904104,0.04773986,159.01,158.99,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1762605904802,0.04773986,159.01,159.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605911211,2.97,159.07,159.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605912003,2.97,159.07,159.03,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762605912204,3.01769009,159.07,159.03,8.76503533]
["bitfinex-derivatives","SOLF0:USTF0",1762605912405,8.67879009,159.07,159.03,3.10273533]
["bitfinex-derivatives","SOLF0:USTF0",1762605912605,2.97,159.06,159.03,0.04273533]
["bitfinex-derivatives","SOLF0:USTF0",1762605914319,2.97,159.04,159.03,0.04273533]
["bitfinex-derivatives","SOLF0:USTF0",1762605915413,2.97,159.01,158.98,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762605915613,2.97,159.01,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605915813,8.6335,159.0,158.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605916217,0.04577815,158.99,158.96,0.0474857]
["bitfinex-derivatives","SOLF0:USTF0",1762605916527,0.04577815,158.99,158.96,3.1074857]
["bitfinex-derivatives","SOLF0:USTF0",1762605917113,0.04577815,158.99,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605917722,0.04577815,158.99,158.97,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762605918715,0.04577815,158.99,158.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605919521,3.01577815,158.99,158.96,0.0474857]
["bitfinex-derivatives","SOLF0:USTF0",1762605919819,3.01577815,158.99,158.96,3.1074857]
["bitfinex-derivatives","SOLF0:USTF0",1762605920219,3.01577815,158.99,158.96,0.0474857]
["bitfinex-derivatives","SOLF0:USTF0",1762605920819,5.6642,158.98,158.96,0.0474857]
["bitfinex-derivatives","SOLF0:USTF0",1762605921023,8.6342,158.98,158.96,0.0474857]
["bitfinex-derivatives","SOLF0:USTF0",1762605921532,2.97,158.97,158.96,0.0474857]
["bitfinex-derivatives","SOLF0:USTF0",1762605924229,0.04577815,158.99,158.9,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762605924230,2.97,158.96,158.9,0.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762605924923,8.6353,158.95,158.88,3.20233742]
["bitfinex-derivatives","SOLF0:USTF0",1762605925325,0.04668375,158.93,158.9,0.04242559]
["bitfinex-derivatives","SOLF0:USTF0",1762605925629,0.04668375,158.93,158.91,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1762605926329,0.04668375,158.93,158.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762605930329,3.01668375,158.93,158.9,3.10242559]
["bitfinex-derivatives","SOLF0:USTF0",1762605930535,0.04668375,158.93,158.9,3.10242559]
["bitfinex-derivatives","SOLF0:USTF0",1762605931235,0.04668375,158.93,158.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605937242,5.6637,159.0,158.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605937432,7.93934525,158.99,158.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605937628,2.89,159.02,158.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605937833,2.89,159.06,159.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605938331,0.04740488,159.05,159.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605940244,0.04740488,159.05,159.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762605943137,3.14740488,159.05,159.01,0.04444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605943933,5.6622,159.04,159.01,3.17444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605944246,3.14740488,159.05,159.01,3.17444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605945948,5.70920488,159.05,159.01,3.17444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605946738,0.04740488,159.05,159.01,3.17444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605948040,0.04740488,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605949749,3.14740488,159.05,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605950449,3.1,159.04,159.01,0.04444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605950845,3.1,159.04,159.01,3.17444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605951853,3.1,159.03,159.01,3.17444281]
["bitfinex-derivatives","SOLF0:USTF0",1762605952344,0.04740488,159.05,158.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605952549,3.1,159.02,158.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605953554,3.14701278,159.01,158.97,3.17580754]
["bitfinex-derivatives","SOLF0:USTF0",1762605954351,0.04701278,159.01,158.97,8.84020754]
["bitfinex-derivatives","SOLF0:USTF0",1762605954555,0.04701278,159.01,158.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605955044,0.04701278,159.01,158.98,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1762605955552,0.04701278,159.01,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605956850,0.04701278,159.01,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605963761,3.15,159.06,159.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605964659,0.03961068,159.06,159.03,3.17443154]
["bitfinex-derivatives","SOLF0:USTF0",1762605967366,0.03961068,159.06,159.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605973761,0.03961068,159.06,159.04,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1762605973961,0.03961068,159.06,159.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605978660,5.6591,159.13,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605978865,4.99499034,159.12,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605979068,3.15,159.14,159.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605979575,4.99616523,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605979873,8.85533724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605980075,4.99616935,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605980374,8.85533724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605980674,4.99676658,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605980866,8.85533724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605981062,4.99662106,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605981266,8.85533724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605981477,4.99754766,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605981775,8.85533724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605981970,4.99754766,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605982171,8.85533724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605982367,4.99754766,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605982568,3.19673724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605982773,4.99881273,159.13,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605982974,3.19673724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605983163,0.04673724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605983368,3.19673724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605983875,0.04673724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605984463,0.04673724,159.14,159.11,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1762605984675,0.04673724,159.14,159.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605984880,3.19673724,159.14,159.1,0.04819333]
["bitfinex-derivatives","SOLF0:USTF0",1762605985077,3.19673724,159.14,159.1,3.17819333]
["bitfinex-derivatives","SOLF0:USTF0",1762605985281,3.15,159.13,159.1,3.17819333]
["bitfinex-derivatives","SOLF0:USTF0",1762605985984,0.04673724,159.14,159.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605986184,0.04673724,159.14,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605986589,10.8560099,159.22,159.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605986884,4.77587509,159.21,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605987084,3.15,159.22,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605987286,7.7053099,159.24,159.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762605987480,0.04070155,159.22,159.19,3.17306569]
["bitfinex-derivatives","SOLF0:USTF0",1762605993593,5.04081145,159.22,159.19,0.04306569]
["bitfinex-derivatives","SOLF0:USTF0",1762605993799,2.95,159.21,159.19,0.04306569]
["bitfinex-derivatives","SOLF0:USTF0",1762605993992,2.95,159.2,159.19,0.04306569]
["bitfinex-derivatives","SOLF0:USTF0",1762605994197,2.95,159.2,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605994389,2.0501099,159.19,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605994589,8.6071,159.18,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605994985,2.95,159.17,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762605995189,8.64924077,159.17,159.13,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1762605995990,2.95,159.16,159.13,3.23271925]
["bitfinex-derivatives","SOLF0:USTF0",1762605996289,5.0001099,159.15,159.13,0.04271925]
["bitfinex-derivatives","SOLF0:USTF0",1762605996489,2.95,159.14,159.13,0.04271925]
["bitfinex-derivatives","SOLF0:USTF0",1762606004706,2.95,159.14,159.07,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762606004707,2.9,159.11,159.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606005799,2.9446264,159.11,159.08,3.22146247]
["bitfinex-derivatives","SOLF0:USTF0",1762606006698,0.0446264,159.11,159.08,3.22146247]
["bitfinex-derivatives","SOLF0:USTF0",1762606007001,0.0446264,159.11,159.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606007798,2.9446264,159.11,159.08,0.04146247]
["bitfinex-derivatives","SOLF0:USTF0",1762606008203,2.9,159.09,159.08,0.04146247]
["bitfinex-derivatives","SOLF0:USTF0",1762606013105,4.9501099,159.09,159.08,0.04146247]
["bitfinex-derivatives","SOLF0:USTF0",1762606015410,2.9,159.06,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606015606,8.06926143,159.09,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606015607,2.9,159.04,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606015801,2.9,159.03,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606016006,2.9,159.02,158.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606016310,2.9411979,159.02,158.98,0.04188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606016513,2.9,159.0,158.98,0.04188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606016913,0.0411979,159.02,158.98,3.22188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606016914,2.9,159.01,158.98,3.22188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606018707,0.0411979,159.02,158.98,3.22188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606019217,2.9,159.01,158.98,3.22188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606020317,2.9,159.01,158.98,0.04188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606020505,0.0411979,159.02,158.98,3.22188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606020919,0.0411979,159.02,159.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762606021918,3.0611979,159.02,158.98,0.04188066]
["bitfinex-derivatives","SOLF0:USTF0",1762606022418,3.02,158.99,158.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606023311,8.6839,158.99,158.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606023511,3.06464228,158.98,158.94,3.02306365]
["bitfinex-derivatives","SOLF0:USTF0",1762606023717,3.06304101,158.98,158.94,0.04306365]
["bitfinex-derivatives","SOLF0:USTF0",1762606023909,8.72734101,158.98,158.94,3.02306365]
["bitfinex-derivatives","SOLF0:USTF0",1762606024218,3.02,158.97,158.94,3.02306365]
["bitfinex-derivatives","SOLF0:USTF0",1762606025712,0.04304101,158.98,158.94,3.02306365]
["bitfinex-derivatives","SOLF0:USTF0",1762606027116,0.04304101,158.98,158.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606028319,3.02,159.07,159.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606029024,3.02,159.07,159.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606029421,3.06499618,159.07,159.03,3.02388252]
["bitfinex-derivatives","SOLF0:USTF0",1762606032118,3.06499618,159.07,159.03,8.68618252]
["bitfinex-derivatives","SOLF0:USTF0",1762606032623,0.04499618,159.07,159.04,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1762606032823,0.04499618,159.07,159.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606033419,0.04499618,159.07,159.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606043328,8.6786,159.14,159.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606043736,3.02,159.13,159.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606044427,3.06698957,159.13,159.09,3.0212317]
["bitfinex-derivatives","SOLF0:USTF0",1762606044933,3.06698957,159.13,159.09,8.6813317]
["bitfinex-derivatives","SOLF0:USTF0",1762606045234,3.06698957,159.13,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606047339,0.04698957,159.13,159.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762606047535,0.04698957,159.13,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606048625,0.04698957,159.13,159.11,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1762606048830,0.04698957,159.13,159.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606054241,3.02,159.19,159.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606055143,5.6565,159.2,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606055348,0.04641484,159.2,159.16,2.97778115]
["bitfinex-derivatives","SOLF0:USTF0",1762606056946,0.04641484,159.2,159.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606061144,3.20641484,159.2,159.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606062244,0.04641484,159.2,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606067755,3.10641484,159.2,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606068253,0.04641484,159.2,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606068647,3.10641484,159.2,159.17,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1762606070950,3.10641484,159.2,159.16,2.99778115]
["bitfinex-derivatives","SOLF0:USTF0",1762606073059,3.10641484,159.2,159.16,8.65548115]
["bitfinex-derivatives","SOLF0:USTF0",1762606073856,3.10641484,159.2,159.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762606074553,0.04641484,159.2,159.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762606076058,0.04641484,159.2,159.18,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762606076255,0.04641484,159.2,159.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762606084663,3.06,159.24,159.16,0.04778115]
["bitfinex-derivatives","SOLF0:USTF0",1762606084664,8.7345,159.26,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606084864,12.32416956,159.25,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606085067,3.08,159.25,159.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606085564,3.12738666,159.25,159.22,3.05242725]
["bitfinex-derivatives","SOLF0:USTF0",1762606085764,5.17291656,159.25,159.22,3.05242725]
["bitfinex-derivatives","SOLF0:USTF0",1762606091874,3.12738666,159.25,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606092179,0.04738666,159.25,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606093379,0.04738666,159.25,159.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606094783,0.04738666,159.25,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606094978,3.12738666,159.25,159.22,3.05242725]
["bitfinex-derivatives","SOLF0:USTF0",1762606095679,0.04738666,159.25,159.22,3.05242725]
["bitfinex-derivatives","SOLF0:USTF0",1762606097080,0.04738666,159.25,159.22,8.70802725]
["bitfinex-derivatives","SOLF0:USTF0",1762606097376,3.12738666,159.25,159.22,0.04242725]
["bitfinex-derivatives","SOLF0:USTF0",1762606097581,5.1255299,159.23,159.22,0.04242725]
["bitfinex-derivatives","SOLF0:USTF0",1762606098084,3.08,159.22,159.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606098279,3.08,159.2,159.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606098984,3.12187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606099180,0.04187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606100483,3.12187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606100985,3.12187877,159.2,159.17,8.70713417]
["bitfinex-derivatives","SOLF0:USTF0",1762606101382,0.04187877,159.2,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606101581,0.04187877,159.2,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606103783,0.04187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606104889,3.12187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606105191,3.12187877,159.2,159.17,0.03973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606105589,0.04187877,159.2,159.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606107095,3.12187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606107696,0.04187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606107998,3.12187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606108895,3.08,159.18,159.17,0.03973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606109102,3.12187877,159.2,159.17,0.03973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606110093,0.04187877,159.2,159.17,3.04973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606110497,0.04187877,159.2,159.17,8.70713417]
["bitfinex-derivatives","SOLF0:USTF0",1762606110700,0.04187877,159.2,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606114500,3.01187877,159.2,159.17,5.69713417]
["bitfinex-derivatives","SOLF0:USTF0",1762606114799,2.97,159.19,159.17,0.03973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606115204,5.0155299,159.18,159.17,0.03973417]
["bitfinex-derivatives","SOLF0:USTF0",1762606115407,2.97,159.17,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606116009,2.97,159.15,159.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606116304,3.01701712,159.15,159.12,3.01126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606119000,3.01701712,159.15,159.12,0.04126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606119710,2.97,159.14,159.12,0.04126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606120208,0.04701712,159.15,159.12,3.01126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606127516,3.04701712,159.15,159.12,3.01126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606127918,3.04701712,159.15,159.12,0.04126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606128510,8.70521712,159.15,159.12,0.04126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606128706,3.0,159.14,159.12,0.04126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606129010,3.0,159.13,159.12,0.04126931]
["bitfinex-derivatives","SOLF0:USTF0",1762606131820,3.0,159.12,159.06,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762606132315,3.0,159.11,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606132828,0.04187043,159.1,159.07,3.23105567]
["bitfinex-derivatives","SOLF0:USTF0",1762606133012,0.04187043,159.1,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606133618,0.04187043,159.1,159.08,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762606133816,0.04187043,159.1,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606134514,0.04187043,159.1,159.09,5.2355299]
["bitfinex-derivatives","SOLF0:USTF0",1762606137016,8.6573,159.18,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606137216,3.0,159.17,159.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606138019,3.04804189,159.17,159.13,3.23324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606138218,8.70544189,159.17,159.13,3.23324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606139624,8.70544189,159.17,159.13,8.89204701]
["bitfinex-derivatives","SOLF0:USTF0",1762606140920,3.0,159.16,159.13,8.89204701]
["bitfinex-derivatives","SOLF0:USTF0",1762606144220,8.6578,159.16,159.13,3.23324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606146628,3.03,159.15,159.13,0.04324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606147123,3.03,159.16,159.13,2.93324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606147426,3.07804189,159.17,159.13,2.93324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606147626,3.07804189,159.17,159.13,0.04324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606147826,0.04804189,159.17,159.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606148223,0.04804189,159.17,159.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606149023,0.04804189,159.17,159.13,5.70194701]
["bitfinex-derivatives","SOLF0:USTF0",1762606149221,3.07804189,159.17,159.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606149424,3.07804189,159.17,159.13,0.04324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606150321,3.03,159.15,159.13,0.04324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606150724,3.03,159.14,159.13,0.04324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606151722,7.51853839,159.14,159.13,0.04324701]
["bitfinex-derivatives","SOLF0:USTF0",1762606152125,3.03,159.12,159.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606152627,3.03,159.15,159.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606153223,0.04227463,159.13,159.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606153725,3.07227463,159.13,159.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606154028,3.07227463,159.13,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606155127,3.03,159.12,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606155729,3.03,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606158241,3.03,159.12,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606158740,3.03,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606160838,7.52883223,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606161135,12.26742066,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606164240,7.52883223,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606164440,12.28566567,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606165041,7.52883223,159.11,159.1,0.04169516]
["bitfinex-derivatives","SOLF0:USTF0",1762606166537,7.52883223,159.11,159.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606166538,5.6602,159.1,159.04,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762606166744,11.315,159.17,159.02,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1762606166745,3.03,159.08,159.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606167136,5.6614,159.06,159.02,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1762606167340,5.6614,159.06,159.01,3.19849029]
["bitfinex-derivatives","SOLF0:USTF0",1762606167341,3.03,159.05,159.01,3.19849029]
["bitfinex-derivatives","SOLF0:USTF0",1762606167536,3.03,159.05,158.99,6.08849029]
["bitfinex-derivatives","SOLF0:USTF0",1762606167738,3.07699382,159.05,159.01,2.93815131]
["bitfinex-derivatives","SOLF0:USTF0",1762606169036,3.07699382,159.05,159.01,5.71115131]
["bitfinex-derivatives","SOLF0:USTF0",1762606169242,3.07699382,159.05,159.01,8.60115131]
["bitfinex-derivatives","SOLF0:USTF0",1762606169444,3.07699382,159.05,159.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606169640,0.04699382,159.05,159.02,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1762606169943,0.04699382,159.05,159.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606171041,0.04699382,159.05,159.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606172353,3.03,159.11,159.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606173148,3.03,159.11,159.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606173353,3.0711863,159.11,159.07,2.94789951]
["bitfinex-derivatives","SOLF0:USTF0",1762606174855,3.0711863,159.11,159.07,8.60879951]
["bitfinex-derivatives","SOLF0:USTF0",1762606175055,0.0411863,159.11,159.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606178153,0.0411863,159.11,159.09,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762606178352,0.0411863,159.11,159.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606190464,0.0411863,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606190465,2.9611863,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606191768,0.0411863,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606191965,0.0411863,159.11,159.09,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762606192169,0.0411863,159.11,159.09,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762606195969,2.9611863,159.11,159.09,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762606197973,2.9611863,159.11,159.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606199972,0.0411863,159.11,159.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606200968,2.9611863,159.11,159.08,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1762606201172,2.9611863,159.11,159.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606202276,0.0411863,159.11,159.09,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1762606202779,0.0411863,159.11,159.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606204279,3.16,159.17,159.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606204783,3.16,159.16,159.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606205282,3.20690948,159.16,159.12,2.97981808]
["bitfinex-derivatives","SOLF0:USTF0",1762606205781,3.20690948,159.16,159.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606206978,0.04690948,159.16,159.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606207571,0.04690948,159.16,159.14,10.64528741]
["bitfinex-derivatives","SOLF0:USTF0",1762606207876,0.04690948,159.16,159.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606216593,5.6556,159.23,159.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606216886,9.24353724,159.22,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606217191,8.8156,159.23,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606217379,9.24406698,159.22,159.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606217579,0.04683065,159.22,159.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606219182,0.04683065,159.22,159.19,2.98560457]
["bitfinex-derivatives","SOLF0:USTF0",1762606219381,3.20683065,159.22,159.19,2.98560457]
["bitfinex-derivatives","SOLF0:USTF0",1762606223889,3.20683065,159.22,159.19,0.04560457]
["bitfinex-derivatives","SOLF0:USTF0",1762606224693,3.16,159.2,159.19,0.04560457]
["bitfinex-derivatives","SOLF0:USTF0",1762606226998,7.64634842,159.2,159.19,0.04560457]
["bitfinex-derivatives","SOLF0:USTF0",1762606227297,7.64634842,159.2,159.15,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762606227298,3.16,159.19,159.15,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762606228301,3.16,159.18,159.15,8.64036404]
["bitfinex-derivatives","SOLF0:USTF0",1762606229798,3.16,159.18,159.15,2.98226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606230995,3.16,159.18,159.15,0.04226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606231391,3.16,159.18,159.15,3.03226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606237994,3.16,159.18,159.15,0.04226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606238907,3.16,159.18,159.15,3.03226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606239103,8.8171,159.18,159.15,3.03226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606239707,8.8171,159.18,159.15,8.69036404]
["bitfinex-derivatives","SOLF0:USTF0",1762606240004,3.04,159.17,159.15,8.69036404]
["bitfinex-derivatives","SOLF0:USTF0",1762606246813,3.04,159.17,159.15,3.03226404]
["bitfinex-derivatives","SOLF0:USTF0",1762606248410,0.04300633,159.19,159.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606248611,0.04300633,159.19,159.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606249803,0.04300633,159.19,159.17,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1762606250317,0.04300633,159.19,159.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606258316,3.13,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606258517,3.13,159.24,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606258708,12.37074447,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606258914,9.24074447,159.22,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606259213,3.13,159.23,159.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606259412,4.4896157,159.22,159.2,3.20517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606259614,3.17203434,159.23,159.2,3.20517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606259815,7.61915771,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606260021,12.36927304,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606262620,5.6558,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606262621,3.19,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606263119,3.19,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606263623,12.44749822,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606264026,14.49438563,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606265620,12.44749822,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606267632,8.88753434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606267926,4.5083837,159.22,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606268228,8.88753434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606268428,4.50817636,159.22,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606268630,8.88753434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606268928,4.50817636,159.22,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606269122,8.88753434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606270830,3.19,159.22,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606272330,3.19,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606274440,3.23203434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606274827,0.04203434,159.23,159.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762606281740,3.23203434,159.23,159.21,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762606282434,3.23203434,159.23,159.21,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1762606282636,3.23203434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606282835,3.23203434,159.23,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606283340,3.19,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606284641,3.23203434,159.23,159.2,3.24517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606285742,3.19,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606286840,3.19,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606288639,8.8457,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606289151,3.19,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606291453,0.04203434,159.23,159.22,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762606293550,3.12,159.22,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606294853,3.12,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606295046,12.31174646,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606295345,7.57475791,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606296344,12.31265148,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606301156,7.57475791,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606302164,12.31298383,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606302357,7.57475791,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606305462,12.30993003,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606306161,7.57475791,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606306364,12.30916351,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606316169,12.28562733,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606317073,7.57475791,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606317759,7.56604053,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606318372,3.12,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606318567,7.56520319,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606319174,3.12,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606319664,12.27378857,159.21,159.2,0.04517544]
["bitfinex-derivatives","SOLF0:USTF0",1762606323772,3.03,159.2,159.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762606324076,3.03,159.22,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606324273,9.03533349,159.24,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606324274,17.88431095,159.21,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606324576,3.19746342,159.24,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606324577,3.03,159.24,159.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606324874,0.04655641,159.21,159.18,3.05646227]
["bitfinex-derivatives","SOLF0:USTF0",1762606325470,0.04655641,159.21,159.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606334480,3.07655641,159.21,159.18,3.05646227]
["bitfinex-derivatives","SOLF0:USTF0",1762606334882,3.07655641,159.21,159.18,0.04646227]
["bitfinex-derivatives","SOLF0:USTF0",1762606335282,3.07655641,159.21,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606335283,3.03,159.19,159.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606335485,3.03,159.16,159.09,5.05510646]
["bitfinex-derivatives","SOLF0:USTF0",1762606335688,3.03,159.14,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606335888,5.07510646,159.17,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606336386,3.07378031,159.15,159.12,3.0571301]
["bitfinex-derivatives","SOLF0:USTF0",1762606336592,0.04378031,159.15,159.12,3.0571301]
["bitfinex-derivatives","SOLF0:USTF0",1762606337889,3.07378031,159.15,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606338191,3.03,159.13,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606338391,7.9262428,159.13,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606339093,3.03,159.13,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606341192,5.11888677,159.15,159.12,3.0571301]
["bitfinex-derivatives","SOLF0:USTF0",1762606342294,3.07378031,159.15,159.12,3.0571301]
["bitfinex-derivatives","SOLF0:USTF0",1762606343386,0.04378031,159.15,159.12,8.7162301]
["bitfinex-derivatives","SOLF0:USTF0",1762606343589,0.04378031,159.15,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606344505,3.07378031,159.15,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606348696,3.07378031,159.15,159.12,3.0571301]
["bitfinex-derivatives","SOLF0:USTF0",1762606349500,3.07378031,159.15,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606349800,3.03,159.14,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606351096,8.6885,159.14,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606351304,2.99,159.13,159.12,0.0471301]
["bitfinex-derivatives","SOLF0:USTF0",1762606359798,5.03510646,159.13,159.05,7.70650646]
["bitfinex-derivatives","SOLF0:USTF0",1762606360007,2.99,159.1,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606360196,2.99,159.1,159.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606360898,3.03088812,159.08,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606361106,3.03088812,159.08,159.04,2.98225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606361809,2.99,159.07,159.04,2.98225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606362197,2.99,159.07,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606363209,3.17,159.06,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606365909,3.21088812,159.08,159.04,2.98225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606366804,3.17,159.07,159.04,2.98225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606369707,3.21088812,159.08,159.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606370106,3.21088812,159.08,159.04,5.70415189]
["bitfinex-derivatives","SOLF0:USTF0",1762606370312,3.21088812,159.08,159.04,8.64415189]
["bitfinex-derivatives","SOLF0:USTF0",1762606371009,3.21088812,159.08,159.05,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762606371203,3.21088812,159.08,159.05,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1762606371411,3.21088812,159.08,159.05,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762606372609,3.21088812,159.08,159.04,2.98225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606373214,3.17,159.07,159.04,2.98225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606373415,3.17,159.07,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606375019,3.17,159.06,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606377812,8.8313,159.06,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606378423,3.17,159.05,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606381623,2.94,159.07,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606382026,2.94,159.05,159.04,0.04225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606382424,2.98088812,159.08,159.04,3.15225189]
["bitfinex-derivatives","SOLF0:USTF0",1762606382623,2.98088812,159.08,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606383725,2.98088812,159.08,159.05,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762606383921,2.98088812,159.08,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606384426,2.98088812,159.08,159.05,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1762606388326,2.98088812,159.08,159.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606392431,0.04088812,159.08,159.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606393330,0.04088812,159.08,159.06,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762606393521,0.04088812,159.08,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606398622,0.04088812,159.08,159.06,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762606401234,0.04088812,159.08,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606404034,2.98088812,159.08,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762606404239,2.98088812,159.08,159.06,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762606404435,0.04088812,159.08,159.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762606418836,2.98,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762606419041,4.93666876,159.13,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762606419248,2.98,159.14,159.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762606420046,3.02333386,159.14,159.1,2.96047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606420244,0.04333386,159.14,159.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762606420942,0.04333386,159.14,159.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762606436076,2.94333386,159.14,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762606437164,2.94333386,159.14,159.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762606437762,0.04333386,159.14,159.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762606455781,3.0,159.13,159.1,3.10047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606455982,3.0,159.11,159.1,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606456184,7.92473701,159.11,159.1,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606456881,5.04721113,159.13,159.1,3.10047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606457587,0.04333386,159.14,159.1,3.10047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606457780,0.04333386,159.14,159.12,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762606457980,0.04333386,159.14,159.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606459488,3.04333386,159.14,159.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606460990,3.04333386,159.14,159.11,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762606461189,3.04333386,159.14,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606463384,3.04333386,159.14,159.11,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762606464480,3.04333386,159.14,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606469997,4.9286714,159.13,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606470894,7.9286714,159.13,159.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762606471690,7.9286714,159.13,159.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762606471691,3.03,159.12,159.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762606471894,7.95730836,159.12,159.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762606472198,3.03,159.12,159.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762606472701,7.95655391,159.12,159.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762606472999,4.92655391,159.12,159.11,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762606473195,3.07333386,159.14,159.11,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762606473395,3.03,159.13,159.11,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1762606474389,3.03,159.13,159.1,3.03047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606475098,3.03,159.11,159.1,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606476399,10.00192185,159.11,159.1,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1762606476618,3.03,159.1,159.07,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1762606477199,3.03,159.1,159.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606477994,0.04472545,159.11,159.08,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762606478192,0.04472545,159.11,159.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606478593,0.04472545,159.11,159.09,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1762606478797,0.04472545,159.11,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606489004,3.09472545,159.11,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606489205,0.04472545,159.11,159.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606495010,0.04472545,159.11,159.07,0.04525666]
["bitfinex-derivatives","SOLF0:USTF0",1762606495011,3.09472545,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606496012,3.05,159.1,159.07,8.89595666]
["bitfinex-derivatives","SOLF0:USTF0",1762606496404,3.05,159.1,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606497713,8.75432545,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606499015,3.09472545,159.11,159.08,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762606499615,0.04472545,159.11,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606499810,4.9825063,159.11,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606500810,0.04472545,159.11,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606501213,7.97318608,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606501413,4.93846063,159.1,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606501614,3.03472545,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606501807,4.93813997,159.1,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606502008,3.03472545,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606502216,4.93802141,159.1,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606502420,3.03472545,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606502617,4.93782557,159.1,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606502818,3.03472545,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606503020,4.93782396,159.1,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606503214,0.04472545,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606503615,0.04472545,159.11,159.09,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1762606503813,0.04472545,159.11,159.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606506222,4.46787077,159.16,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606506415,10.69441113,159.18,159.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606506719,9.33964524,159.17,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606507024,12.32911607,159.16,159.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606507320,9.33904603,159.15,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606507519,4.87166054,159.15,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606507729,2.99,159.16,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606507911,4.87092163,159.15,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606508625,2.99,159.16,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606510529,0.04528336,159.17,159.14,8.82289575]
["bitfinex-derivatives","SOLF0:USTF0",1762606510825,0.04528336,159.17,159.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606512624,0.04528336,159.17,159.15,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762606512924,0.04528336,159.17,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606513130,4.91532192,159.17,159.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762606514531,7.90368874,159.17,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606514737,2.99,159.16,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606515232,2.99,159.16,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606515427,0.04528336,159.17,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606515626,3.03528336,159.17,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606517436,8.69278336,159.17,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606517632,7.85647907,159.16,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606517833,2.99,159.16,159.14,3.16459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606529948,7.84608671,159.15,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606530750,2.99,159.15,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606531350,7.84666303,159.15,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606531645,0.04528336,159.17,159.14,3.06459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606531646,3.15528336,159.17,159.14,3.06459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606531851,4.85786024,159.16,159.14,3.06459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606532053,3.15528336,159.17,159.14,3.06459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606532352,3.15528336,159.17,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762606534141,3.15528336,159.17,159.14,5.70299575]
["bitfinex-derivatives","SOLF0:USTF0",1762606534346,3.15528336,159.17,159.14,8.72299575]
["bitfinex-derivatives","SOLF0:USTF0",1762606537155,3.15528336,159.17,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762606537353,3.15528336,159.17,159.14,5.70299575]
["bitfinex-derivatives","SOLF0:USTF0",1762606537552,3.15528336,159.17,159.14,8.72299575]
["bitfinex-derivatives","SOLF0:USTF0",1762606537753,7.97262637,159.16,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606537953,3.11,159.16,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606539055,8.7678,159.16,159.14,0.04459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606540458,3.11,159.16,159.14,3.06459575]
["bitfinex-derivatives","SOLF0:USTF0",1762606541060,0.04528336,159.17,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762606541257,3.15528336,159.17,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762606541457,4.86498156,159.16,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762606542957,3.15528336,159.17,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762606543454,0.04528336,159.17,159.15,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762606543858,2.96528336,159.17,159.15,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762606546061,0.04528336,159.17,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606546261,4.91095648,159.17,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606546461,0.04528336,159.17,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606547267,4.91456413,159.17,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606552276,0.04528336,159.17,159.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606560180,2.96528336,159.17,159.15,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762606562879,0.04528336,159.17,159.15,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762606565485,3.15528336,159.17,159.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606565878,3.15528336,159.17,159.15,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1762606567983,0.04528336,159.17,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606568184,4.89273861,159.17,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606570592,0.04528336,159.17,159.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606575191,3.11,159.22,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606575395,9.32862097,159.21,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606575597,9.32862097,159.2,159.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606575792,4.84943574,159.19,159.18,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1762606577391,0.04723164,159.2,159.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606579703,3.11,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606579997,4.77983663,159.25,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606580305,4.77983663,159.24,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606580500,3.11,159.26,159.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606580697,0.04824361,159.24,159.21,2.97526694]
["bitfinex-derivatives","SOLF0:USTF0",1762606581001,0.04824361,159.24,159.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762606592411,3.19824361,159.24,159.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606592602,0.04824361,159.24,159.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606593312,0.04824361,159.24,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606606616,3.00824361,159.24,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606607007,0.04824361,159.24,159.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606612418,0.04824361,159.24,159.23,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1762606621918,2.93,159.23,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606622119,0.04824361,159.24,159.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606622820,0.04824361,159.24,159.22,10.66255943]
["bitfinex-derivatives","SOLF0:USTF0",1762606623021,0.04824361,159.24,159.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606637322,2.93,159.28,159.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606638426,2.97604462,159.28,159.25,3.00601844]
["bitfinex-derivatives","SOLF0:USTF0",1762606638936,2.97604462,159.28,159.25,8.66031844]
["bitfinex-derivatives","SOLF0:USTF0",1762606639128,2.97604462,159.28,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606640639,2.93,159.27,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606640823,4.76823461,159.27,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606642336,2.97604462,159.28,159.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606644839,0.04604462,159.28,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606645045,4.81224878,159.28,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606646138,7.74224878,159.28,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606646338,7.74224878,159.28,159.26,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762606646540,2.97604462,159.28,159.26,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762606647543,0.04604462,159.28,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606647841,4.81296963,159.28,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606654852,0.04604462,159.28,159.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762606656448,0.04604462,159.28,159.27,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1762606659045,3.20604462,159.28,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606659247,3.20604462,159.28,159.25,0.04601844]
["bitfinex-derivatives","SOLF0:USTF0",1762606659847,3.20604462,159.28,159.25,2.98601844]
["bitfinex-derivatives","SOLF0:USTF0",1762606660857,0.04604462,159.28,159.25,2.98601844]
["bitfinex-derivatives","SOLF0:USTF0",1762606661050,3.20604462,159.28,159.25,2.98601844]
["bitfinex-derivatives","SOLF0:USTF0",1762606661958,3.20604462,159.28,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606662251,0.04604462,159.28,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762606662848,0.04604462,159.28,159.26,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1762606663151,0.04604462,159.28,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762606669758,3.05,159.33,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606669948,7.82784676,159.32,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606670152,4.77784676,159.31,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606670361,3.05,159.32,159.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606670561,4.77739277,159.31,159.29,3.09139453]
["bitfinex-derivatives","SOLF0:USTF0",1762606670857,3.09109969,159.32,159.29,3.09139453]
["bitfinex-derivatives","SOLF0:USTF0",1762606671059,3.09109969,159.32,159.3,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762606671060,4.77739714,159.31,159.3,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762606672061,0.04109969,159.32,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606672252,4.81975381,159.32,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606672652,4.81975381,159.32,159.3,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762606672653,7.86975381,159.32,159.3,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762606672857,3.09109969,159.32,159.3,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762606673152,3.09109969,159.32,159.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606688168,0.04109969,159.32,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606694266,5.86893077,159.38,159.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606694465,4.77725841,159.37,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606694666,5.86893077,159.41,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606694871,10.42570016,159.4,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606695169,4.77640016,159.39,159.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606695464,4.77640016,159.38,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606695668,4.77640016,159.37,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606695868,0.04511424,159.39,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606696069,4.77539493,159.38,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606696371,2.96511424,159.39,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606696559,4.77402681,159.38,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606696763,2.92,159.38,159.35,3.09267944]
["bitfinex-derivatives","SOLF0:USTF0",1762606698065,0.04511424,159.39,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606698265,2.96511424,159.39,159.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606700174,2.96511424,159.39,159.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606700576,0.04511424,159.39,159.37,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762606700773,0.04511424,159.39,159.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606701372,2.92,159.44,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606701572,4.76564872,159.43,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606701772,2.92,159.44,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606701967,4.76544216,159.43,159.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606702169,7.69018674,159.46,159.38,2.04278674]
["bitfinex-derivatives","SOLF0:USTF0",1762606702170,2.04278674,159.46,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606702373,4.7654344,159.45,159.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606702680,4.7654344,159.44,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606702879,2.96483977,159.46,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606703078,4.76233751,159.45,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606703282,2.96483977,159.46,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606703578,0.04483977,159.46,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606704371,0.04483977,159.46,159.44,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762606704567,0.04483977,159.46,159.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606706186,2.96483977,159.46,159.44,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762606706480,0.04483977,159.46,159.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606708078,0.04483977,159.46,159.44,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762606708278,0.04483977,159.46,159.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762606711182,3.01,159.51,159.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606712286,0.04296666,159.51,159.48,3.17328597]
["bitfinex-derivatives","SOLF0:USTF0",1762606714382,3.05296666,159.51,159.48,3.17328597]
["bitfinex-derivatives","SOLF0:USTF0",1762606714684,5.0957534,159.51,159.48,3.17328597]
["bitfinex-derivatives","SOLF0:USTF0",1762606715978,2.04278674,159.49,159.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762606716178,2.04278674,159.45,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606716380,3.01,159.44,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606716580,5.05278674,159.44,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606716793,3.01,159.43,159.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606717286,3.05815544,159.43,159.4,3.17396883]
["bitfinex-derivatives","SOLF0:USTF0",1762606718877,0.04815544,159.43,159.4,3.17396883]
["bitfinex-derivatives","SOLF0:USTF0",1762606719193,0.04815544,159.43,159.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606720088,0.04815544,159.43,159.41,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1762606720294,0.04815544,159.43,159.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762606724193,3.01815544,159.43,159.4,3.20396883]
["bitfinex-derivatives","SOLF0:USTF0",1762606726601,3.01815544,159.43,159.4,0.04396883]
["bitfinex-derivatives","SOLF0:USTF0",1762606728291,2.97,159.42,159.4,0.04396883]
["bitfinex-derivatives","SOLF0:USTF0",1762606728900,2.97,159.42,159.38,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1762606728901,0.04815544,159.43,159.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606729098,2.04278674,159.39,159.3,2.04278674]
["bitfinex-derivatives","SOLF0:USTF0",1762606729396,2.97,159.38,159.32,2.04278674]
["bitfinex-derivatives","SOLF0:USTF0",1762606729603,2.97,159.38,159.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606729802,2.97,159.4,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606729990,2.97,159.4,159.36,5.20278674]
["bitfinex-derivatives","SOLF0:USTF0",1762606730196,3.00977302,159.4,159.36,5.24624519]
["bitfinex-derivatives","SOLF0:USTF0",1762606730690,3.00977302,159.4,159.36,3.20345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606731097,3.00977302,159.4,159.36,0.04345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606731297,2.97,159.39,159.36,0.04345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606731703,0.03977302,159.4,159.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606733414,0.03977302,159.4,159.37,5.20278674]
["bitfinex-derivatives","SOLF0:USTF0",1762606734306,3.00977302,159.4,159.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606737809,3.00977302,159.4,159.36,0.04345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606738004,3.00977302,159.4,159.36,3.20345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606739307,2.97,159.39,159.36,0.04345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606740425,2.04278674,159.38,159.36,0.04345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606740610,2.97,159.37,159.36,0.04345845]
["bitfinex-derivatives","SOLF0:USTF0",1762606742418,3.11,159.35,159.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606743518,3.15809897,159.34,159.31,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1762606744019,3.15809897,159.34,159.31,3.22961445]
["bitfinex-derivatives","SOLF0:USTF0",1762606745122,3.15809897,159.34,159.31,8.88191445]
["bitfinex-derivatives","SOLF0:USTF0",1762606746919,3.15809897,159.34,159.31,5.69191445]
["bitfinex-derivatives","SOLF0:USTF0",1762606748926,3.15809897,159.34,159.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606749115,0.04809897,159.34,159.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606749419,0.04809897,159.34,159.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606764917,3.15809897,159.34,159.31,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1762606765327,3.11,159.33,159.31,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1762606766026,3.11,159.3,159.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762606767029,3.15166735,159.3,159.27,3.23041579]
["bitfinex-derivatives","SOLF0:USTF0",1762606773027,0.04166735,159.3,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606773224,4.58222151,159.34,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606773429,3.15,159.38,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606773624,12.48136923,159.37,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606773823,4.58255364,159.36,159.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606774035,4.58255364,159.36,159.22,18.68728601]
["bitfinex-derivatives","SOLF0:USTF0",1762606774036,3.15,159.37,159.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606774237,4.58236906,159.36,159.33,3.01346411]
["bitfinex-derivatives","SOLF0:USTF0",1762606774438,0.04147784,159.37,159.33,3.01346411]
["bitfinex-derivatives","SOLF0:USTF0",1762606775033,0.04147784,159.37,159.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606776537,0.04147784,159.37,159.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606778044,0.04147784,159.37,159.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762606789158,0.04147784,159.37,159.34,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762606789358,0.04147784,159.37,159.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762606791656,0.04147784,159.37,159.35,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1762606791861,0.04147784,159.37,159.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762606808268,3.1,159.46,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606808473,3.1,159.44,159.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606808666,3.1,159.41,159.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606809170,3.1443069,159.4,159.37,3.03654648]
["bitfinex-derivatives","SOLF0:USTF0",1762606809565,0.0443069,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606810665,0.0443069,159.4,159.37,0.04654648]
["bitfinex-derivatives","SOLF0:USTF0",1762606810867,3.1443069,159.4,159.37,3.03654648]
["bitfinex-derivatives","SOLF0:USTF0",1762606811273,0.0443069,159.4,159.37,3.03654648]
["bitfinex-derivatives","SOLF0:USTF0",1762606811572,3.1443069,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606811769,0.0443069,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606812380,3.1443069,159.4,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606818279,4.61668123,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606823587,9.5214677,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606825779,4.90478647,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606831188,9.37454461,159.39,159.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762606835190,2.97,159.38,159.37,0.04654648]
["bitfinex-derivatives","SOLF0:USTF0",1762606835393,12.35815014,159.38,159.37,0.04654648]
["bitfinex-derivatives","SOLF0:USTF0",1762606836787,2.97,159.37,159.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606836995,2.97,159.33,159.25,5.02075002]
["bitfinex-derivatives","SOLF0:USTF0",1762606837193,2.97,159.31,159.25,5.02075002]
["bitfinex-derivatives","SOLF0:USTF0",1762606837495,2.97,159.29,159.26,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1762606837690,4.90478647,159.28,159.26,8.67688698]
["bitfinex-derivatives","SOLF0:USTF0",1762606837993,8.18008959,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606838585,12.65835552,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606838986,8.18008959,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606841791,8.15644315,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606843203,2.97,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606846205,0.04674738,159.29,159.26,3.11298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606846400,0.04674738,159.29,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762606848415,0.04674738,159.29,159.27,10.76445002]
["bitfinex-derivatives","SOLF0:USTF0",1762606849513,0.04674738,159.29,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762606849714,0.04674738,159.29,159.27,7.69445002]
["bitfinex-derivatives","SOLF0:USTF0",1762606849918,3.02674738,159.29,159.27,7.69445002]
["bitfinex-derivatives","SOLF0:USTF0",1762606850610,3.02674738,159.29,159.27,10.76445002]
["bitfinex-derivatives","SOLF0:USTF0",1762606851006,0.04674738,159.29,159.27,10.76445002]
["bitfinex-derivatives","SOLF0:USTF0",1762606851409,0.04674738,159.29,159.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762606867024,2.93674738,159.29,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606867425,2.89,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606868324,8.14776588,159.27,159.26,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1762606869825,2.89,159.26,159.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606870519,2.89,159.25,159.22,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762606870916,2.9332642,159.25,159.22,5.69790427]
["bitfinex-derivatives","SOLF0:USTF0",1762606871114,2.9332642,159.25,159.22,0.04250427]
["bitfinex-derivatives","SOLF0:USTF0",1762606871323,2.89,159.23,159.22,0.04250427]
["bitfinex-derivatives","SOLF0:USTF0",1762606871622,2.89,159.22,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606871821,2.89,159.19,159.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606872527,2.93323383,159.19,159.15,2.94181602]
["bitfinex-derivatives","SOLF0:USTF0",1762606873628,2.93323383,159.19,159.15,0.04181602]
["bitfinex-derivatives","SOLF0:USTF0",1762606873828,2.89,159.17,159.15,0.04181602]
["bitfinex-derivatives","SOLF0:USTF0",1762606875724,0.04323383,159.19,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606875923,2.93323383,159.19,159.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606877724,2.93323383,159.19,159.16,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1762606879232,2.93323383,159.19,159.17,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762606879233,0.04323383,159.19,159.17,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1762606879432,0.04323383,159.19,159.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762606905163,3.12,159.27,159.24,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762606905358,8.16283509,159.26,159.24,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762606905561,3.12,159.26,159.24,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1762606906358,3.12,159.26,159.24,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762606906559,4.38,159.26,159.23,0.04025432]
["bitfinex-derivatives","SOLF0:USTF0",1762606906759,3.12,159.25,159.23,0.04025432]
["bitfinex-derivatives","SOLF0:USTF0",1762606908866,5.05075048,159.24,159.23,0.04025432]
["bitfinex-derivatives","SOLF0:USTF0",1762606909064,3.12,159.23,159.2,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762606909259,3.19832937,159.28,159.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606909471,3.12,159.25,159.21,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1762606910164,3.16558649,159.25,159.21,8.85923217]
["bitfinex-derivatives","SOLF0:USTF0",1762606910364,8.1761793,159.24,159.21,8.85923217]
["bitfinex-derivatives","SOLF0:USTF0",1762606910671,3.12,159.24,159.21,8.85923217]
["bitfinex-derivatives","SOLF0:USTF0",1762606911272,3.12,159.24,159.22,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1762606913864,3.12,159.24,159.22,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762606914974,3.12,159.22,159.21,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1762606917773,3.12,159.24,159.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762606918474,3.12,159.24,159.21,3.20333217]
["bitfinex-derivatives","SOLF0:USTF0",1762606919071,3.12,159.24,159.22,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762606920082,3.12,159.24,159.22,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1762606920679,4.95384528,159.23,159.22,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762606921185,3.12,159.22,159.21,0.04333217]
["bitfinex-derivatives","SOLF0:USTF0",1762606921387,2.91,159.21,159.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606921684,3.24391586,159.25,159.1,3.19832937]
["bitfinex-derivatives","SOLF0:USTF0",1762606921685,4.95384528,159.2,159.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606921885,2.91,159.26,159.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606922084,2.91,159.24,159.2,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762606922285,7.84771321,159.23,159.2,8.85129617]
["bitfinex-derivatives","SOLF0:USTF0",1762606922485,2.91,159.23,159.2,8.85129617]
["bitfinex-derivatives","SOLF0:USTF0",1762606923590,2.91,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606923781,7.85077597,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606924279,12.35657245,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606926278,7.85077597,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606927483,4.94077597,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606927989,7.85077597,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606928190,12.35597244,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606930592,7.85077597,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606931194,4.94077597,159.21,159.2,0.04499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606931689,2.91,159.23,159.2,3.19499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606931890,4.93919993,159.22,159.2,3.19499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606932091,2.91,159.23,159.2,3.19499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606932394,4.93932017,159.22,159.2,3.19499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606932692,2.91,159.23,159.2,3.19499617]
["bitfinex-derivatives","SOLF0:USTF0",1762606933085,2.91,159.23,159.21,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762606934793,2.91,159.23,159.21,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1762606935186,0.04525742,159.24,159.22,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762606935386,4.93917848,159.23,159.22,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762606936493,4.93917848,159.23,159.22,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1762606937992,4.93917848,159.23,159.22,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762606938793,0.04525742,159.24,159.22,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762606939295,0.04525742,159.24,159.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606948591,2.91,159.28,159.23,5.19515797]
["bitfinex-derivatives","SOLF0:USTF0",1762606948797,2.91,159.31,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606949095,2.91,159.29,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606949293,4.89655051,159.28,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606949494,2.91,159.29,159.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762606949795,4.89552693,159.28,159.25,3.19596339]
["bitfinex-derivatives","SOLF0:USTF0",1762606949995,2.91,159.26,159.25,0.04596339]
["bitfinex-derivatives","SOLF0:USTF0",1762606950498,7.80567555,159.26,159.25,0.04596339]
["bitfinex-derivatives","SOLF0:USTF0",1762606951098,14.34645076,159.26,159.25,0.04596339]
["bitfinex-derivatives","SOLF0:USTF0",1762606952596,9.85083352,159.26,159.25,0.04596339]
["bitfinex-derivatives","SOLF0:USTF0",1762606955000,3.19,159.25,159.2,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1762606955300,3.19,159.25,159.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762606956098,3.2348107,159.23,159.2,3.11075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606956306,3.2348107,159.23,159.21,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762606957602,3.2348107,159.23,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606962505,8.8902107,159.23,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606962704,3.19,159.22,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606963206,0.0448107,159.23,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606963405,3.0348107,159.23,159.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606964208,3.0348107,159.23,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606964411,3.0348107,159.23,159.2,3.02075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606965006,3.0348107,159.23,159.21,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1762606965301,3.0348107,159.23,159.2,3.02075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606965502,3.0348107,159.23,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606969110,8.6901107,159.23,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606970513,2.99,159.22,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606974217,2.99,159.21,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606976416,7.81810257,159.21,159.2,0.04075668]
["bitfinex-derivatives","SOLF0:USTF0",1762606977820,2.99,159.19,159.15,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1762606978720,3.0348484,159.19,159.15,8.67790034]
["bitfinex-derivatives","SOLF0:USTF0",1762606979321,2.99,159.18,159.15,5.69790034]
["bitfinex-derivatives","SOLF0:USTF0",1762606979818,8.6471,159.18,159.15,0.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1762606980010,2.99,159.17,159.15,0.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1762606980713,8.6476,159.17,159.15,0.04000034]
["bitfinex-derivatives","SOLF0:USTF0",1762606981017,2.99,159.16,159.09,2.04515797]
["bitfinex-derivatives","SOLF0:USTF0",1762606981216,2.92,159.15,159.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606981417,2.92,159.13,159.09,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1762606981919,2.92,159.12,159.07,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1762606982221,2.92,159.12,159.09,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1762606982415,2.96052837,159.12,159.09,3.02269556]
["bitfinex-derivatives","SOLF0:USTF0",1762606982615,0.04052837,159.12,159.09,3.02269556]
["bitfinex-derivatives","SOLF0:USTF0",1762606983522,2.96052837,159.12,159.09,3.02269556]
["bitfinex-derivatives","SOLF0:USTF0",1762606983824,0.04052837,159.12,159.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762606984117,0.04052837,159.12,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606986623,0.04052837,159.12,159.1,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762606986824,0.04052837,159.12,159.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762606987023,0.04052837,159.12,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762606999931,0.04052837,159.12,159.1,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762607000133,0.04052837,159.12,159.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762607000527,0.04052837,159.12,159.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762607001443,0.04052837,159.12,159.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762607002935,0.04052837,159.12,159.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762607004931,2.96052837,159.12,159.1,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762607005328,2.96052837,159.12,159.1,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1762607006034,2.96052837,159.12,159.1,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762607006936,2.96052837,159.12,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607011332,8.61972837,159.12,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607011535,3.14,159.11,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607015546,3.18052837,159.12,159.09,3.00269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607016341,3.18052837,159.12,159.1,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762607016649,3.18052837,159.12,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607016944,3.18052837,159.12,159.09,5.70289556]
["bitfinex-derivatives","SOLF0:USTF0",1762607017538,3.18052837,159.12,159.1,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762607017743,0.04052837,159.12,159.1,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762607018351,3.18052837,159.12,159.1,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1762607018646,3.18052837,159.12,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607021547,8.83972837,159.12,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607021749,3.14,159.11,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607023154,7.93789657,159.1,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607024655,4.82789657,159.1,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607025355,3.15052837,159.12,159.1,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1762607025549,3.15052837,159.12,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607025550,7.93665691,159.11,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607025756,3.11,159.11,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607025956,3.11,159.11,159.09,5.70289556]
["bitfinex-derivatives","SOLF0:USTF0",1762607027262,3.11,159.11,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607027569,7.93207929,159.1,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607029755,12.39965727,159.1,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607030262,7.93207929,159.1,159.09,0.04269556]
["bitfinex-derivatives","SOLF0:USTF0",1762607031657,3.11,159.09,159.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607032770,3.11,159.07,159.05,0.04268893]
["bitfinex-derivatives","SOLF0:USTF0",1762607033066,3.11,159.07,159.06,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762607035073,0.04406142,159.08,159.06,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762607036075,3.15406142,159.08,159.06,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762607037075,3.15406142,159.08,159.06,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762607039674,3.15406142,159.08,159.06,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762607040274,3.15406142,159.08,159.06,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762607040776,3.15406142,159.08,159.06,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762607041770,0.04406142,159.08,159.06,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762607042166,2.96406142,159.08,159.06,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1762607050483,0.04406142,159.08,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762607051179,0.04406142,159.08,159.06,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1762607052789,0.04406142,159.08,159.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762607053379,2.92,159.13,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762607053587,4.81883357,159.12,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762607053783,2.92,159.13,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762607054079,4.81856768,159.12,159.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762607054285,2.96796204,159.12,159.1,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762607054583,2.96796204,159.12,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607054584,7.73891886,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607054788,7.73861389,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607055082,2.96796204,159.12,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607055281,4.81885805,159.11,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607055473,0.04796204,159.12,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607055878,2.96796204,159.12,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607056074,4.79944151,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607056278,2.92,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607056673,4.79974153,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607056881,7.71974153,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607057783,2.92,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607059288,2.96796204,159.12,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607059784,7.72321103,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607060092,2.92,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607061183,7.72443238,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607062790,4.80443238,159.1,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607062985,0.04796204,159.12,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607063187,4.80766708,159.11,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607063386,2.96796204,159.12,159.09,3.20531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607063689,2.96796204,159.12,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607063690,7.660443,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607063893,2.92,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607070494,8.5796,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607070794,2.92,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607073094,3.24796204,159.12,159.09,3.16531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607073290,9.15926473,159.11,159.09,3.16531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607073488,3.24796204,159.12,159.09,3.16531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607073693,12.35928632,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607073989,3.2,159.11,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607074400,3.2,159.1,159.09,0.04531573]
["bitfinex-derivatives","SOLF0:USTF0",1762607084204,3.17,159.09,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607085401,3.21187745,159.09,159.05,3.16112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607085998,3.21187745,159.09,159.06,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762607091007,3.21187745,159.09,159.06,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762607092008,3.21187745,159.09,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762607092208,7.6299243,159.08,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762607092406,2.89,159.08,159.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762607092802,2.89,159.08,159.05,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607092803,8.5507,159.08,159.05,3.24112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607093008,7.62967806,159.07,159.05,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607093310,2.89,159.07,159.05,3.24112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607093506,2.89,159.07,159.05,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607100113,2.89,159.07,159.05,5.70272538]
["bitfinex-derivatives","SOLF0:USTF0",1762607100610,2.89,159.07,159.05,8.90272538]
["bitfinex-derivatives","SOLF0:USTF0",1762607101310,2.89,159.07,159.05,5.70272538]
["bitfinex-derivatives","SOLF0:USTF0",1762607102216,2.89,159.07,159.05,0.04112538]
["bitfinex-derivatives","SOLF0:USTF0",1762607105615,0.04187745,159.09,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607105616,2.9,159.05,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607105821,2.9,159.03,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607106016,9.21054139,159.04,158.92,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1762607106017,2.9,159.01,158.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607106318,2.9,159.01,158.93,2.04857037]
["bitfinex-derivatives","SOLF0:USTF0",1762607106510,2.9,159.01,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607106718,2.9,158.98,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607107320,8.5643,158.98,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607107520,2.9,158.97,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607110421,0.04706048,158.99,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607110422,2.9,158.98,158.95,3.0333177]
["bitfinex-derivatives","SOLF0:USTF0",1762607111219,2.9,158.98,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607111924,2.9,158.98,158.95,3.0333177]
["bitfinex-derivatives","SOLF0:USTF0",1762607112123,2.9,158.98,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607113724,2.9,158.98,158.95,3.0333177]
["bitfinex-derivatives","SOLF0:USTF0",1762607113925,2.9,158.98,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607114126,4.94857037,158.98,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607114426,2.9,158.97,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607115022,8.5646,158.97,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607115325,2.9,158.96,158.95,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1762607115927,2.9,158.96,158.91,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762607116321,4.94857037,158.96,158.89,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762607116618,4.94857037,158.96,158.77,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607116619,2.9,158.89,158.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607116825,2.9,158.86,158.84,0.04548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607117421,2.9,158.86,158.84,5.71448137]
["bitfinex-derivatives","SOLF0:USTF0",1762607117622,0.04199177,158.87,158.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607118022,0.04199177,158.87,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607118429,2.94199177,158.87,158.84,0.04548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607119623,2.94199177,158.87,158.84,5.71448137]
["bitfinex-derivatives","SOLF0:USTF0",1762607119830,0.04199177,158.87,158.84,3.03548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607120030,2.94199177,158.87,158.84,3.03548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607120235,2.94199177,158.87,158.84,8.70458137]
["bitfinex-derivatives","SOLF0:USTF0",1762607122220,2.94199177,158.87,158.84,5.71458137]
["bitfinex-derivatives","SOLF0:USTF0",1762607122432,2.94199177,158.87,158.84,0.04548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607122634,2.94199177,158.87,158.84,3.03548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607123334,0.04199177,158.87,158.84,3.03548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607123834,0.04199177,158.87,158.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607124229,0.04199177,158.87,158.85,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1762607124434,0.04199177,158.87,158.85,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762607126442,2.94199177,158.87,158.84,3.03548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607126638,2.94199177,158.87,158.84,0.04548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607127542,2.9,158.86,158.84,0.04548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607128139,2.9,158.85,158.84,0.04548137]
["bitfinex-derivatives","SOLF0:USTF0",1762607129940,2.9,158.84,158.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607130146,23.53635174,158.93,158.74,3.20937944]
["bitfinex-derivatives","SOLF0:USTF0",1762607130147,2.9,158.86,158.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607130639,2.9,158.86,158.8,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762607130844,0.0407232,158.85,158.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762607131246,0.0407232,158.85,158.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607131836,0.0407232,158.85,158.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607132542,3.1207232,158.85,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607132842,3.1207232,158.85,158.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1762607134347,3.1207232,158.85,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607135340,0.0407232,158.85,158.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607135541,0.0407232,158.85,158.82,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1762607135837,0.0407232,158.85,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607135838,3.1207232,158.85,158.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607136038,3.1207232,158.85,158.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607136545,3.1207232,158.85,158.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607137443,3.1207232,158.85,158.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607138241,3.08,158.83,158.76,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762607138446,3.20937944,158.9,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607138447,3.08,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607138648,3.1214693,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607138837,3.1214693,158.8,158.75,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762607139046,3.1214693,158.8,158.75,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1762607139240,3.1214693,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607139642,3.1214693,158.8,158.76,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762607140241,3.1214693,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607140643,0.0414693,158.8,158.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607140848,3.1214693,158.8,158.77,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1762607141249,3.1214693,158.8,158.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607141537,3.1214693,158.8,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607141747,8.7921693,158.8,158.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607142351,8.7921693,158.8,158.74,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1762607142646,8.7921693,158.8,158.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762607143554,8.7921693,158.8,158.75,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1762607143749,3.13,158.79,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607144345,8.801,158.79,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607147143,3.13,158.79,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607147546,0.0414693,158.8,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607147746,3.17470745,158.8,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607148457,0.04470745,158.8,158.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607148957,0.04470745,158.8,158.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607149157,0.04470745,158.8,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607149553,3.17470745,158.8,158.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607151051,3.17470745,158.8,158.77,8.7916]
["bitfinex-derivatives","SOLF0:USTF0",1762607151252,3.17470745,158.8,158.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607151450,8.84384134,158.77,158.72,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762607151648,8.84384134,158.77,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607151855,3.13,158.76,158.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607152057,3.17214134,158.77,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607152258,3.17138068,158.77,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607152452,0.04138068,158.77,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607153461,0.04138068,158.77,158.75,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762607153660,0.04138068,158.77,158.75,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1762607160569,0.04138068,158.77,158.73,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762607160570,3.17138068,158.77,158.73,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1762607160963,3.17138068,158.77,158.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607160964,0.04138068,158.77,158.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762607162068,0.04138068,158.77,158.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607162269,0.04138068,158.77,158.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607162766,3.17138068,158.77,158.73,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762607162971,3.17138068,158.77,158.69,65.20937944]
["bitfinex-derivatives","SOLF0:USTF0",1762607162972,3.17138068,158.77,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607163473,3.17138068,158.77,158.75,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762607164473,3.17138068,158.77,158.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607165361,3.17138068,158.77,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607166269,3.17138068,158.77,158.74,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762607166978,3.13,158.76,158.72,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762607167274,3.17450329,158.76,158.72,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762607167878,3.17450329,158.76,158.73,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762607168073,3.17368127,158.76,158.73,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762607168370,3.17368127,158.76,158.73,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1762607168776,3.17368127,158.76,158.73,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1762607168977,0.04368127,158.76,158.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607169271,3.17407308,158.77,158.74,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762607169475,3.17407308,158.77,158.74,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762607169675,3.17407308,158.77,158.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607169877,3.17329667,158.77,158.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607170175,8.802,158.76,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607170382,3.169742,158.75,158.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607170969,3.169742,158.75,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607171169,8.842142,158.75,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607171373,3.13,158.74,158.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607171772,3.13,158.73,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607171972,0.04738469,158.71,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607172370,0.04738469,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607173873,3.17738469,158.71,158.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607174078,3.17738469,158.71,158.69,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1762607174578,3.17738469,158.71,158.69,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762607175474,3.17738469,158.71,158.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762607175475,3.17738469,158.71,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607175676,3.13,158.66,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607175878,0.04091763,158.67,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607176073,0.04091763,158.67,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607176274,0.04060405,158.68,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607176880,0.04060405,158.68,158.65,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762607177287,0.04060405,158.68,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607179187,3.17060405,158.68,158.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607179382,3.17060405,158.68,158.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607181089,5.18959381,158.66,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607181289,3.17025334,158.66,158.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607181986,3.17025334,158.66,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607182782,0.04025334,158.66,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607183182,3.17025334,158.66,158.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607184383,3.17025334,158.66,158.6,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762607184589,3.17025334,158.66,158.6,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762607185285,3.17025334,158.66,158.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607185286,3.13,158.55,158.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607185489,2.05959381,158.46,158.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607185680,0.04192598,158.44,158.38,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762607185880,0.04192598,158.44,158.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607186188,3.13,158.41,158.33,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762607186391,3.13,158.4,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607186686,2.05959381,158.38,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607186985,7.72999567,158.5,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607186986,3.13,158.41,158.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607187186,0.04025978,158.35,158.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607187388,3.13,158.45,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607187607,3.13,158.45,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607187887,156.85256196,158.54,158.42,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607188083,8.02402647,158.53,158.44,5.11959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607188289,8.02402647,158.53,158.48,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607188290,3.13,158.53,158.48,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607188484,0.04649365,158.5,158.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607188781,0.04649365,158.5,158.37,88.4457]
["bitfinex-derivatives","SOLF0:USTF0",1762607188782,3.13,158.49,158.28,88.4994]
["bitfinex-derivatives","SOLF0:USTF0",1762607188982,5.18959381,158.49,158.4,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607189183,3.13,158.49,158.31,88.4792]
["bitfinex-derivatives","SOLF0:USTF0",1762607189390,3.13,158.49,158.42,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607189791,0.04422573,158.47,158.42,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607190181,0.04422573,158.47,158.45,2.05959381]
["bitfinex-derivatives","SOLF0:USTF0",1762607190481,5.18959381,158.53,158.44,4.8224554]
["bitfinex-derivatives","SOLF0:USTF0",1762607190482,3.13,158.53,158.44,4.8224554]
["bitfinex-derivatives","SOLF0:USTF0",1762607190687,3.13,158.59,158.49,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762607190891,3.13,158.59,158.49,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762607191185,3.13,158.59,158.47,4.77793864]
["bitfinex-derivatives","SOLF0:USTF0",1762607191186,3.13,158.59,158.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607191492,0.04269334,158.56,158.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607191791,0.04832512,158.57,158.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607191991,0.04719331,158.57,158.54,3.17078882]
["bitfinex-derivatives","SOLF0:USTF0",1762607193390,0.04719331,158.57,158.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607193596,3.04,158.64,158.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607193990,3.04,158.64,158.56,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1762607194384,3.04,158.64,158.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607194695,0.04146595,158.6,158.56,3.17444202]
["bitfinex-derivatives","SOLF0:USTF0",1762607194894,0.04146595,158.6,158.56,3.17505556]
["bitfinex-derivatives","SOLF0:USTF0",1762607194895,0.04787983,158.6,158.56,3.17505556]
["bitfinex-derivatives","SOLF0:USTF0",1762607196294,3.08787983,158.6,158.56,3.17505556]
["bitfinex-derivatives","SOLF0:USTF0",1762607196507,3.08787983,158.6,158.56,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1762607198205,8.76577983,158.6,158.56,0.04505556]
["bitfinex-derivatives","SOLF0:USTF0",1762607198497,3.04,158.59,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607198703,4.77793864,158.66,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607198704,3.04,158.57,158.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607198997,3.04,158.57,158.46,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1762607199301,0.0442132,158.53,158.5,0.04163797]
["bitfinex-derivatives","SOLF0:USTF0",1762607200389,0.0442132,158.53,158.5,3.17163797]
["bitfinex-derivatives","SOLF0:USTF0",1762607201090,3.04,158.57,158.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762607201490,7.05,158.56,158.49,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1762607202096,3.08316739,158.54,158.51,0.04457751]
["bitfinex-derivatives","SOLF0:USTF0",1762607204602,0.04316739,158.54,158.51,3.10457751]
["bitfinex-derivatives","SOLF0:USTF0",1762607205104,0.04316739,158.54,158.51,8.78527751]
["bitfinex-derivatives","SOLF0:USTF0",1762607205805,3.13316739,158.54,158.51,0.04457751]
["bitfinex-derivatives","SOLF0:USTF0",1762607206700,8.81326739,158.54,158.51,0.04457751]
["bitfinex-derivatives","SOLF0:USTF0",1762607207000,8.81326739,158.54,158.35,207.18536381]
["bitfinex-derivatives","SOLF0:USTF0",1762607207001,3.09,158.53,158.42,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1762607207402,3.09,158.5,158.43,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1762607207804,0.04591879,158.48,158.45,0.04348224]
["bitfinex-derivatives","SOLF0:USTF0",1762607208406,3.13591879,158.48,158.45,0.04348224]
["bitfinex-derivatives","SOLF0:USTF0",1762607210606,0.04591879,158.48,158.45,0.04348224]
["bitfinex-derivatives","SOLF0:USTF0",1762607210905,3.13591879,158.48,158.45,0.04348224]
["bitfinex-derivatives","SOLF0:USTF0",1762607211509,0.04591879,158.48,158.45,3.10348224]
["bitfinex-derivatives","SOLF0:USTF0",1762607211705,0.04591879,158.48,158.46,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762607212100,0.04591879,158.48,158.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607217507,0.04591879,158.48,158.46,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762607218510,0.04591879,158.48,158.46,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762607218809,3.13591879,158.48,158.46,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762607219203,0.04591879,158.48,158.46,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762607219403,0.04591879,158.48,158.46,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762607219909,0.04591879,158.48,158.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607220301,0.04591879,158.48,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607220302,3.09,158.47,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607220507,5.25,158.49,158.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607220707,5.25,158.49,158.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607221302,5.25,158.49,158.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607222198,4.01,158.56,158.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607222502,4.01,158.56,158.48,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1762607222503,4.01,158.56,158.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607222699,2.96,158.54,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607222907,2.96,158.52,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607223103,2.96,158.5,158.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607223305,2.99980514,158.48,158.45,0.04409152]
["bitfinex-derivatives","SOLF0:USTF0",1762607223606,3.0016822,158.48,158.45,0.04333408]
["bitfinex-derivatives","SOLF0:USTF0",1762607224515,2.96,158.46,158.45,0.04333408]
["bitfinex-derivatives","SOLF0:USTF0",1762607225313,2.96,158.45,158.32,4.77793864]
["bitfinex-derivatives","SOLF0:USTF0",1762607225514,2.96,158.43,158.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607225707,8.6449,158.4,158.3,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762607226013,2.96,158.38,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607226210,0.04248681,158.36,158.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607226907,0.04248681,158.36,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607227302,3.00248681,158.36,158.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607228414,3.00248681,158.36,158.25,23.35981484]
["bitfinex-derivatives","SOLF0:USTF0",1762607228415,3.00248681,158.36,158.27,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1762607228606,3.68,158.37,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607228607,0.04146197,158.33,158.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607228803,3.68,158.37,158.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762607229307,2.96,158.48,158.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607229503,2.96,158.48,158.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607229504,4.8647064,158.47,158.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607229706,4.8647064,158.46,158.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607229906,0.04061672,158.45,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607230303,3.00061672,158.45,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607230611,0.04061672,158.45,158.41,0.69633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607231008,3.00061672,158.45,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607231401,0.04061672,158.45,158.41,0.69633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607231906,3.00061672,158.45,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607232606,8.68391672,158.45,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607232811,2.96,158.43,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607233208,2.96,158.42,158.41,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1762607233510,2.96,158.41,158.32,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1762607233702,8.6452,158.4,158.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607234105,2.96,158.4,158.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607234508,0.04207683,158.38,158.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607235414,0.04207683,158.38,158.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607236107,0.04207683,158.38,158.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607236507,2.96,158.44,158.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607236712,2.96,158.44,158.37,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762607237111,5.34,158.45,158.37,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607237610,0.04524374,158.43,158.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607238412,0.04524374,158.43,158.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607239210,0.04524374,158.43,158.41,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1762607239406,0.04524374,158.43,158.39,0.69795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607240009,3.00524374,158.43,158.39,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607241107,3.00524374,158.43,158.39,0.69795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607241611,3.00524374,158.43,158.39,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607242216,5.6843,158.42,158.39,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607242515,2.96,158.41,158.39,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607243215,2.96,158.4,158.39,0.04795938]
["bitfinex-derivatives","SOLF0:USTF0",1762607243817,2.96,158.39,158.31,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607244015,4.84077168,158.38,158.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607244218,2.96,158.36,158.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607244420,2.96,158.33,158.26,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607244721,9.24813931,158.4,158.24,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1762607244722,2.96,158.38,158.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607245021,0.0468562,158.33,158.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607245914,3.62,158.44,158.38,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1762607246116,3.62,158.44,158.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762607246314,2.96,158.43,158.33,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762607246822,0.04841547,158.4,158.36,0.64134898]
["bitfinex-derivatives","SOLF0:USTF0",1762607247522,0.04841547,158.4,158.36,6.32744898]
["bitfinex-derivatives","SOLF0:USTF0",1762607247724,0.04841547,158.4,158.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762607248520,0.04841547,158.4,158.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762607249122,0.04841547,158.4,158.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762607249320,0.04841547,158.4,158.36,0.64134898]
["bitfinex-derivatives","SOLF0:USTF0",1762607249926,0.04841547,158.4,158.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1762607251723,3.62,158.44,158.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607252721,3.66202539,158.44,158.41,0.04565313]
["bitfinex-derivatives","SOLF0:USTF0",1762607252924,3.66202539,158.44,158.41,0.60565313]
["bitfinex-derivatives","SOLF0:USTF0",1762607253324,2.539e-05,158.45,158.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607253521,2.539e-05,158.45,158.44,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607253715,7.88967631,158.57,158.44,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762607253916,3.04,158.62,158.45,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607254123,3.04,158.61,158.45,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607254318,3.04,158.61,158.48,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607254526,0.04795763,158.55,158.51,0.60423538]
["bitfinex-derivatives","SOLF0:USTF0",1762607254721,0.04795763,158.55,158.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607256019,7.4,158.61,158.53,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607256630,4.1,158.6,158.53,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607256828,0.04742845,158.58,158.56,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607257425,0.04742845,158.58,158.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607259229,4.1,158.6,158.57,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607259432,4.1,158.6,158.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1762607260330,3.04,158.69,158.61,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762607260634,3.04,158.69,158.63,0.04688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607260838,3.08359727,158.67,158.63,0.04688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607262636,0.04359727,158.67,158.63,0.59688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607263338,0.04359727,158.67,158.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607263538,0.04359727,158.67,158.64,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1762607263839,0.04359727,158.67,158.64,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1762607264630,0.04359727,158.67,158.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607265232,0.04359727,158.67,158.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607265629,0.04359727,158.67,158.63,0.59688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607265834,0.04359727,158.67,158.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607266032,0.04359727,158.67,158.63,6.27348709]
["bitfinex-derivatives","SOLF0:USTF0",1762607266544,0.04359727,158.67,158.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607267135,0.04359727,158.67,158.63,0.59688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607268845,0.04359727,158.67,158.63,6.27338709]
["bitfinex-derivatives","SOLF0:USTF0",1762607269148,0.04359727,158.67,158.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607269847,0.04359727,158.67,158.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607271039,0.04359727,158.67,158.65,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1762607271242,0.04359727,158.67,158.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607271652,3.00359727,158.67,158.63,5.72328709]
["bitfinex-derivatives","SOLF0:USTF0",1762607271849,3.00359727,158.67,158.63,0.04688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607272552,0.04359727,158.67,158.63,0.59688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607273055,0.04359727,158.67,158.65,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607274147,0.04359727,158.67,158.63,6.27338709]
["bitfinex-derivatives","SOLF0:USTF0",1762607274452,0.04359727,158.67,158.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607274654,0.04359727,158.67,158.64,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1762607277042,0.04359727,158.67,158.65,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762607277443,0.04359727,158.67,158.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607277655,0.04359727,158.67,158.64,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1762607278649,0.04359727,158.67,158.63,0.04688709]
["bitfinex-derivatives","SOLF0:USTF0",1762607278650,3.00359727,158.67,158.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607278844,2.96,158.67,158.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607279057,4.02,158.7,158.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607279058,2.96,158.66,158.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607279656,3.00175402,158.64,158.61,0.04700973]
["bitfinex-derivatives","SOLF0:USTF0",1762607280163,0.04175402,158.64,158.61,0.04700973]
["bitfinex-derivatives","SOLF0:USTF0",1762607280360,3.00175402,158.64,158.61,0.04700973]
["bitfinex-derivatives","SOLF0:USTF0",1762607281253,0.04175402,158.64,158.61,0.58700973]
["bitfinex-derivatives","SOLF0:USTF0",1762607281962,0.04175402,158.64,158.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607282766,3.56,158.67,158.62,71.8568]
["bitfinex-derivatives","SOLF0:USTF0",1762607282767,3.56,158.67,158.65,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607283267,3.56,158.67,158.65,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762607283468,3.15,158.78,158.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607283666,3.15,158.78,158.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607283973,0.04816197,158.75,158.73,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1762607284563,0.04816197,158.75,158.72,0.04490465]
["bitfinex-derivatives","SOLF0:USTF0",1762607285172,0.04816197,158.75,158.72,6.25810465]
["bitfinex-derivatives","SOLF0:USTF0",1762607285360,0.04816197,158.75,158.72,0.58490465]
["bitfinex-derivatives","SOLF0:USTF0",1762607285561,0.04816197,158.75,158.73,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1762607285761,0.04816197,158.75,158.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607287667,9.42,158.79,158.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607288173,9.42,158.79,158.77,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1762607288370,9.42,158.79,158.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607288569,5.13,158.79,158.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607288961,3.15,158.86,158.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607289571,3.15,158.86,158.8,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762607289967,3.19351163,158.85,158.81,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1762607290771,8.86251163,158.85,158.81,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1762607290976,3.15,158.84,158.81,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1762607291275,0.04351163,158.85,158.81,0.57987215]
["bitfinex-derivatives","SOLF0:USTF0",1762607292276,0.04351163,158.85,158.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607292971,0.04351163,158.85,158.82,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1762607293172,0.04351163,158.85,158.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607293670,0.04351163,158.85,158.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607294574,5.02,158.87,158.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607294774,4.1,158.89,158.86,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607295177,4.1,158.89,158.86,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1762607295371,4.1,158.89,158.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762607295674,4.1,158.89,158.84,0.04611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607295675,0.04454183,158.88,158.84,0.04611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607295878,0.04454183,158.88,158.84,0.58611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607296078,3.19454183,158.88,158.84,0.04611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607297171,0.04454183,158.88,158.84,0.58611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607298078,3.19454183,158.88,158.84,0.58611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607298378,0.04454183,158.88,158.84,0.58611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607298781,0.04454183,158.88,158.85,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1762607298979,0.04454183,158.88,158.85,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1762607299283,0.04454183,158.88,158.84,0.04611052]
["bitfinex-derivatives","SOLF0:USTF0",1762607299284,0.04454183,158.88,158.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607300178,0.04454183,158.88,158.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607300580,0.04454183,158.88,158.87,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607302084,0.44927879,158.9,158.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607302279,3.15,158.98,158.89,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1762607302489,3.15,158.98,158.9,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1762607302786,3.15,158.98,158.9,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1762607302984,3.19794397,158.96,158.92,0.04017989]
["bitfinex-derivatives","SOLF0:USTF0",1762607308481,3.15,158.94,158.92,0.04017989]
["bitfinex-derivatives","SOLF0:USTF0",1762607308890,3.15,158.94,158.85,5.28991701]
["bitfinex-derivatives","SOLF0:USTF0",1762607309081,3.15,158.93,158.87,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762607309881,3.19127191,158.92,158.88,0.04270535]
["bitfinex-derivatives","SOLF0:USTF0",1762607310889,3.15,158.9,158.88,0.04270535]
["bitfinex-derivatives","SOLF0:USTF0",1762607313089,3.16127191,158.92,158.88,0.04270535]
["bitfinex-derivatives","SOLF0:USTF0",1762607313490,8.82767191,158.92,158.88,0.04270535]
["bitfinex-derivatives","SOLF0:USTF0",1762607313690,3.16127191,158.92,158.88,0.04270535]
["bitfinex-derivatives","SOLF0:USTF0",1762607314786,3.16127191,158.92,158.88,5.71020535]
["bitfinex-derivatives","SOLF0:USTF0",1762607315789,3.16127191,158.92,158.89,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1762607317093,0.04127191,158.92,158.89,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1762607318490,0.04127191,158.92,158.9,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762607319077,0.04127191,158.92,158.9,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1762607321793,3.16127191,158.92,158.9,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762607321984,0.04127191,158.92,158.9,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762607323190,0.04127191,158.92,158.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607323592,0.04127191,158.92,158.9,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762607324197,0.04127191,158.92,158.9,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1762607325094,0.04127191,158.92,158.91,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1762607326198,2.92,158.98,158.93,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762607326390,2.92,158.98,158.93,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1762607327192,2.96449895,158.97,158.94,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1762607328097,2.92,158.95,158.94,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1762607328282,7.66055406,158.95,158.94,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1762607328796,2.92,158.95,158.94,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1762607328989,7.66095906,158.95,158.94,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1762607329190,7.66101927,158.95,158.94,0.04729041]
["bitfinex-derivatives","SOLF0:USTF0",1762607329590,7.66101927,158.95,158.88,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762607329591,2.92,158.94,158.88,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762607329990,2.92,158.94,158.88,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607330298,2.92,158.94,158.89,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607330801,2.96244444,158.93,158.9,0.04214177]
["bitfinex-derivatives","SOLF0:USTF0",1762607330995,2.96244444,158.93,158.9,6.29904177]
["bitfinex-derivatives","SOLF0:USTF0",1762607331190,0.04244444,158.93,158.9,0.63214177]
["bitfinex-derivatives","SOLF0:USTF0",1762607331686,0.04244444,158.93,158.91,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762607331887,0.04244444,158.93,158.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1762607332088,2.92,158.92,158.9,0.63214177]
["bitfinex-derivatives","SOLF0:USTF0",1762607332293,0.04244444,158.93,158.9,0.63214177]
["bitfinex-derivatives","SOLF0:USTF0",1762607333802,4.55,158.98,158.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607334004,4.73162208,158.97,158.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607334187,4.55,158.98,158.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607334700,2.96789187,158.97,158.94,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762607335595,2.96789187,158.97,158.93,0.04545191]
["bitfinex-derivatives","SOLF0:USTF0",1762607336100,2.92,158.95,158.93,0.04545191]
["bitfinex-derivatives","SOLF0:USTF0",1762607339704,2.96789187,158.97,158.93,0.63545191]
["bitfinex-derivatives","SOLF0:USTF0",1762607339898,0.04789187,158.97,158.94,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607340701,0.04789187,158.97,158.95,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1762607341406,3.20789187,158.97,158.93,5.71115191]
["bitfinex-derivatives","SOLF0:USTF0",1762607341602,3.20789187,158.97,158.93,0.63545191]
["bitfinex-derivatives","SOLF0:USTF0",1762607342302,3.20789187,158.97,158.95,2.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1762607343003,3.20789187,158.97,158.93,2.0970795]
["bitfinex-derivatives","SOLF0:USTF0",1762607343398,3.16,158.95,158.93,0.04545191]
["bitfinex-derivatives","SOLF0:USTF0",1762607343708,3.16,158.95,158.9,2.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1762607344098,0.04789187,158.97,158.9,2.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1762607344099,3.16,158.93,158.9,2.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1762607344297,3.16,158.95,158.9,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607344609,0.04034804,158.94,158.91,0.04420578]
["bitfinex-derivatives","SOLF0:USTF0",1762607344812,3.16,158.93,158.91,0.04420578]
["bitfinex-derivatives","SOLF0:USTF0",1762607345504,7.98128081,158.92,158.91,0.04420578]
["bitfinex-derivatives","SOLF0:USTF0",1762607346204,3.16,158.91,158.85,4.75018196]
["bitfinex-derivatives","SOLF0:USTF0",1762607346403,3.16,158.89,158.83,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607347002,3.16,158.89,158.82,18.74381563]
["bitfinex-derivatives","SOLF0:USTF0",1762607347208,3.16,158.86,158.84,0.04511682]
["bitfinex-derivatives","SOLF0:USTF0",1762607347507,3.16,158.86,158.83,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1762607348608,3.20137521,158.87,158.84,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762607349516,3.20137521,158.87,158.83,0.63635253]
["bitfinex-derivatives","SOLF0:USTF0",1762607350213,3.20137521,158.87,158.83,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1762607351621,3.16,158.86,158.83,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1762607352416,3.16,158.85,158.83,0.04635253]
["bitfinex-derivatives","SOLF0:USTF0",1762607352611,7.8136085,158.84,158.75,5.34018196]
["bitfinex-derivatives","SOLF0:USTF0",1762607352812,3.16,158.84,158.76,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1762607353615,0.04067662,158.82,158.8,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762607353813,3.20327621,158.83,158.8,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762607354016,0.04327621,158.83,158.8,0.6359127]
["bitfinex-derivatives","SOLF0:USTF0",1762607354318,0.04327621,158.83,158.81,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762607354910,3.20327621,158.83,158.81,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762607355215,0.04327621,158.83,158.81,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762607356123,3.20327621,158.83,158.8,0.0459127]
["bitfinex-derivatives","SOLF0:USTF0",1762607361119,3.20327621,158.83,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762607361320,3.16,158.83,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762607362121,0.04094567,158.81,158.78,0.04764014]
["bitfinex-derivatives","SOLF0:USTF0",1762607362328,3.16,158.8,158.78,0.04764014]
["bitfinex-derivatives","SOLF0:USTF0",1762607362521,0.04094567,158.81,158.78,0.04764014]
["bitfinex-derivatives","SOLF0:USTF0",1762607362823,3.16,158.86,158.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762607363126,3.16,158.88,158.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762607364122,3.20348319,158.86,158.84,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762607364718,3.20348319,158.86,158.82,6.34973504]
["bitfinex-derivatives","SOLF0:USTF0",1762607364913,3.20348319,158.86,158.82,0.68013504]
["bitfinex-derivatives","SOLF0:USTF0",1762607366524,3.20348319,158.86,158.82,0.04013504]
["bitfinex-derivatives","SOLF0:USTF0",1762607368023,3.16,158.85,158.82,0.04013504]
["bitfinex-derivatives","SOLF0:USTF0",1762607369728,0.04348319,158.86,158.82,0.68013504]
["bitfinex-derivatives","SOLF0:USTF0",1762607371131,0.04348319,158.86,158.84,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762607373521,0.04348319,158.86,158.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607374927,0.04348319,158.86,158.84,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762607375129,0.04348319,158.86,158.84,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1762607377840,0.04348319,158.86,158.84,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1762607378033,0.04348319,158.86,158.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607379435,4.78,158.89,158.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1762607380138,4.78,158.89,158.88,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1762607381533,4.78,158.89,158.88,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762607381739,7.88,158.89,158.88,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762607382936,4.78,158.89,158.87,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1762607383643,4.78,158.89,158.87,5.71601607]
["bitfinex-derivatives","SOLF0:USTF0",1762607385132,4.78,158.89,158.87,6.35601607]
["bitfinex-derivatives","SOLF0:USTF0",1762607385531,4.78,158.89,158.87,5.71601607]
["bitfinex-derivatives","SOLF0:USTF0",1762607385738,4.78,158.89,158.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762607386930,4.78,158.89,158.87,6.35601607]
["bitfinex-derivatives","SOLF0:USTF0",1762607387130,4.78,158.89,158.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762607390439,4.78,158.89,158.88,3.84714068]
["bitfinex-derivatives","SOLF0:USTF0",1762607393039,4.78,158.89,158.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762607393644,4.78,158.89,158.87,6.35601607]
["bitfinex-derivatives","SOLF0:USTF0",1762607393847,4.78,158.89,158.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1762607400053,3.09,158.88,158.87,5.71601607]
["bitfinex-derivatives","SOLF0:USTF0",1762607401051,3.09,158.88,158.87,0.04801607]
["bitfinex-derivatives","SOLF0:USTF0",1762607401655,3.09,158.88,158.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607401851,7.82,158.87,158.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607402049,7.82,158.87,158.84,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762607402650,7.86255413,158.87,158.84,5.71484418]
["bitfinex-derivatives","SOLF0:USTF0",1762607402857,3.16,158.86,158.84,5.71484418]
["bitfinex-derivatives","SOLF0:USTF0",1762607403656,4.70255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607403858,4.70255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607404056,4.70255413,158.87,158.85,67.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607404252,4.70255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607404859,3.16,158.86,158.84,0.04584418]
["bitfinex-derivatives","SOLF0:USTF0",1762607406858,3.16,158.86,158.84,5.71484418]
["bitfinex-derivatives","SOLF0:USTF0",1762607408556,3.16,158.86,158.84,0.04584418]
["bitfinex-derivatives","SOLF0:USTF0",1762607410361,7.86255413,158.87,158.84,0.04584418]
["bitfinex-derivatives","SOLF0:USTF0",1762607410861,13.02255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607411362,3.16,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607411859,13.02255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607412757,9.86255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607412958,9.86255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607413360,9.86255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607414158,13.02255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607414565,3.16,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607415159,9.86255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607415160,9.86255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607416763,9.86255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607416968,13.02255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607418563,9.86255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607419965,3.16,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607421067,13.02255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607425471,3.16,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607430978,9.86255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607432080,9.86255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607433483,2.99,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607434586,12.85255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607437288,9.86255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607437588,12.85255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607437780,12.85255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607438592,9.86255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607438887,9.86255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607438888,2.99,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607439088,9.86255413,158.87,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607440090,9.86255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607441691,9.86255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607442286,9.86255413,158.87,158.85,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607447196,3.1,158.86,158.85,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607447389,12.96255413,158.87,158.85,69.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762607448492,9.86255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607448695,5.20255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607449198,5.20255413,158.87,158.85,70.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607450199,10.49255413,158.87,158.85,70.3585]
["bitfinex-derivatives","SOLF0:USTF0",1762607450499,10.49255413,158.87,158.86,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607453002,10.49255413,158.87,158.86,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607455291,13.59255413,158.87,158.86,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607455492,13.59255413,158.87,158.85,69.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762607460400,10.49255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607460597,5.33255413,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607461496,5.29,158.87,158.86,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607461694,2.92,158.93,158.9,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1762607462704,2.96083756,158.93,158.91,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762607463801,0.04083756,158.93,158.91,70.3165]
["bitfinex-derivatives","SOLF0:USTF0",1762607463996,5.12083756,158.93,158.92,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607465194,3.756e-05,158.93,158.92,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607465699,5.7,158.99,158.96,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1762607465895,5.7,158.99,158.96,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607466098,5.74273455,158.99,158.96,65.34312482]
["bitfinex-derivatives","SOLF0:USTF0",1762607466297,5.74273455,158.99,158.97,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762607466500,5.74273455,158.99,158.97,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762607467302,5.74273455,158.99,158.97,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762607468903,8.66273455,158.99,158.97,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762607469206,5.74273455,158.99,158.97,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762607469801,2.92,158.98,158.97,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762607469998,5.74273455,158.99,158.97,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1762607470204,5.74273455,158.99,158.97,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1762607472110,5.74273455,158.99,158.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607472306,0.04273455,158.99,158.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607472909,0.04273455,158.99,158.98,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1762607474304,7.98,159.02,159.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607474305,5.06,159.02,159.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607474900,5.06,159.02,159.0,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1762607475612,4.85344294,159.04,159.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607475809,2.92,159.09,159.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607476409,2.92,159.13,159.05,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607476605,2.92,159.1,159.07,0.04252941]
["bitfinex-derivatives","SOLF0:USTF0",1762607476800,2.92,159.1,159.07,63.96252941]
["bitfinex-derivatives","SOLF0:USTF0",1762607477006,2.96765155,159.11,159.07,70.96322941]
["bitfinex-derivatives","SOLF0:USTF0",1762607477310,2.96765155,159.11,159.07,65.30252941]
["bitfinex-derivatives","SOLF0:USTF0",1762607479014,2.96765155,159.11,159.07,0.04252941]
["bitfinex-derivatives","SOLF0:USTF0",1762607481312,2.96765155,159.11,159.07,5.70332941]
["bitfinex-derivatives","SOLF0:USTF0",1762607481509,2.96765155,159.11,159.07,7.04332941]
["bitfinex-derivatives","SOLF0:USTF0",1762607481817,2.96765155,159.11,159.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607482020,0.04765155,159.11,159.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607482408,0.04765155,159.11,159.1,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762607483318,0.04765155,159.11,159.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762607483711,2.96765155,159.11,159.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762607483912,0.04765155,159.11,159.09,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1762607485616,2.96765155,159.11,159.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762607485818,2.96765155,159.11,159.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1762607486023,2.96765155,159.11,159.07,0.04252941]
["bitfinex-derivatives","SOLF0:USTF0",1762607486320,2.92,159.09,159.07,0.04252941]
["bitfinex-derivatives","SOLF0:USTF0",1762607488422,2.92,159.09,159.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607488620,2.92,159.08,159.0,29.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762607488825,2.92,159.06,158.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762607489022,2.92,159.06,158.98,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1762607489218,2.92,159.06,158.98,16.284]
["bitfinex-derivatives","SOLF0:USTF0",1762607489525,2.96042789,159.04,159.0,0.04298772]
["bitfinex-derivatives","SOLF0:USTF0",1762607489726,2.96672961,159.04,159.0,0.04721254]
["bitfinex-derivatives","SOLF0:USTF0",1762607489919,2.96672961,159.04,159.0,5.71051254]
["bitfinex-derivatives","SOLF0:USTF0",1762607490622,2.96672961,159.04,159.0,7.05051254]
["bitfinex-derivatives","SOLF0:USTF0",1762607490923,2.96672961,159.04,159.0,0.04721254]
["bitfinex-derivatives","SOLF0:USTF0",1762607491428,3.18,159.02,159.0,0.04721254]
["bitfinex-derivatives","SOLF0:USTF0",1762607491924,8.8428,159.02,159.0,0.04721254]
["bitfinex-derivatives","SOLF0:USTF0",1762607492123,3.18,159.01,158.93,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1762607492528,3.18,159.01,158.96,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762607493027,0.0470895,159.0,158.97,0.04551789]
["bitfinex-derivatives","SOLF0:USTF0",1762607493224,3.18,158.99,158.97,0.04551789]
["bitfinex-derivatives","SOLF0:USTF0",1762607494221,8.844,158.99,158.97,0.04551789]
["bitfinex-derivatives","SOLF0:USTF0",1762607494517,3.18,158.98,158.9,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1762607494922,3.18,158.95,158.89,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1762607495429,3.18,158.93,158.9,0.04542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607495825,0.04174518,158.94,158.9,1.42542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607496926,8.37174518,158.94,158.9,1.42542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607497124,5.19174518,158.94,158.9,1.42542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607497521,5.19174518,158.94,158.92,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762607497725,5.19174518,158.94,158.9,1.42542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607498125,5.19174518,158.94,158.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607498720,5.19174518,158.94,158.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1762607499329,5.19174518,158.94,158.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607499631,5.19174518,158.94,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607503532,5.19174518,158.94,158.92,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762607504636,5.19174518,158.94,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607505543,5.19174518,158.94,158.92,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762607507942,5.19174518,158.94,158.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762607508147,5.19174518,158.94,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607509448,5.19174518,158.94,158.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762607515246,5.19174518,158.94,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607516156,5.19174518,158.94,158.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762607516356,2.95,158.93,158.92,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762607516557,5.19174518,158.94,158.92,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1762607517850,5.19174518,158.94,158.92,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1762607518051,5.19174518,158.94,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607518758,4.518e-05,158.94,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607518955,2.95,158.94,158.9,0.04542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607519953,2.99354192,158.94,158.9,0.04542755]
["bitfinex-derivatives","SOLF0:USTF0",1762607521265,3.13,158.93,158.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607521456,3.13,158.9,158.77,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607521858,3.13,158.88,158.8,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1762607522056,3.13,158.88,158.77,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607522257,0.04592609,158.84,158.81,0.04353298]
["bitfinex-derivatives","SOLF0:USTF0",1762607522559,3.13,158.83,158.81,0.04036345]
["bitfinex-derivatives","SOLF0:USTF0",1762607524363,3.13,158.83,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762607524671,3.13,158.83,158.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607525261,3.13,158.79,158.77,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1762607527773,0.044127,158.8,158.77,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1762607527774,0.044127,158.8,158.77,1.4201952]
["bitfinex-derivatives","SOLF0:USTF0",1762607527971,3.174127,158.8,158.77,1.4201952]
["bitfinex-derivatives","SOLF0:USTF0",1762607528568,0.044127,158.8,158.77,1.4201952]
["bitfinex-derivatives","SOLF0:USTF0",1762607528971,0.044127,158.8,158.78,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1762607529968,3.174127,158.8,158.77,0.0401952]
["bitfinex-derivatives","SOLF0:USTF0",1762607530671,3.174127,158.8,158.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607530878,3.13,158.8,158.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607531075,3.13,158.79,158.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1762607531475,3.13,158.79,158.7,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1762607531776,3.13,158.75,158.73,0.0470606]
["bitfinex-derivatives","SOLF0:USTF0",1762607534388,3.13,158.75,158.68,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762607534582,3.13,158.75,158.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607535292,0.04445399,158.71,158.68,0.04612634]
["bitfinex-derivatives","SOLF0:USTF0",1762607536080,3.17445399,158.71,158.68,0.04612634]
["bitfinex-derivatives","SOLF0:USTF0",1762607538091,3.17445399,158.71,158.68,5.72082634]
["bitfinex-derivatives","SOLF0:USTF0",1762607540992,3.17445399,158.71,158.69,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762607541192,0.04445399,158.71,158.69,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762607541491,0.04445399,158.71,158.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762607541691,0.04445399,158.71,158.69,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762607541892,3.17445399,158.71,158.69,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762607542898,0.04445399,158.71,158.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607543301,0.04445399,158.71,158.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1762607543996,3.13,158.79,158.7,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607544489,3.13,158.79,158.76,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762607545001,3.17117048,158.79,158.77,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762607545197,3.17117048,158.79,158.76,0.0427098]
["bitfinex-derivatives","SOLF0:USTF0",1762607547205,3.17117048,158.79,158.76,5.7146098]
["bitfinex-derivatives","SOLF0:USTF0",1762607548300,3.17117048,158.79,158.77,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1762607548897,3.17117048,158.79,158.76,0.0427098]
["bitfinex-derivatives","SOLF0:USTF0",1762607551406,0.04117048,158.79,158.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607554598,0.04117048,158.79,158.78,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607558811,0.04117048,158.79,158.77,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1762607558998,0.04117048,158.79,158.77,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1762607559406,0.04117048,158.79,158.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607559700,6.45,158.81,158.76,18.78108769]
["bitfinex-derivatives","SOLF0:USTF0",1762607559701,3.037e-05,158.81,158.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607559900,2.97,158.89,158.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607560102,2.97,158.89,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607560301,2.97,158.92,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607560511,2.97,158.9,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607560804,3.00981413,158.9,158.86,1.42054611]
["bitfinex-derivatives","SOLF0:USTF0",1762607561004,3.00981413,158.9,158.86,0.04054611]
["bitfinex-derivatives","SOLF0:USTF0",1762607561612,8.67691413,158.9,158.86,0.04054611]
["bitfinex-derivatives","SOLF0:USTF0",1762607561807,2.97,158.89,158.86,0.04054611]
["bitfinex-derivatives","SOLF0:USTF0",1762607564108,2.97,158.89,158.86,3.24898865]
["bitfinex-derivatives","SOLF0:USTF0",1762607567020,2.91,158.88,158.86,3.24898865]
["bitfinex-derivatives","SOLF0:USTF0",1762607570020,2.91,158.88,158.86,8.91738865]
["bitfinex-derivatives","SOLF0:USTF0",1762607571119,2.91,158.88,158.86,3.24898865]
["bitfinex-derivatives","SOLF0:USTF0",1762607573324,2.94981413,158.9,158.86,4.62898865]
["bitfinex-derivatives","SOLF0:USTF0",1762607573525,2.94981413,158.9,158.86,3.24898865]
["bitfinex-derivatives","SOLF0:USTF0",1762607576022,2.94981413,158.9,158.86,8.91728865]
["bitfinex-derivatives","SOLF0:USTF0",1762607576822,2.91,158.89,158.86,8.91728865]
["bitfinex-derivatives","SOLF0:USTF0",1762607578718,2.91,158.89,158.87,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762607579121,0.03981413,158.9,158.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1762607579320,0.03981413,158.9,158.89,4.58844254]
["bitfinex-derivatives","SOLF0:USTF0",1762607580324,0.03981413,158.9,158.89,3.20844254]
["bitfinex-derivatives","SOLF0:USTF0",1762607580920,0.03981413,158.9,158.89,4.58844254]
["bitfinex-derivatives","SOLF0:USTF0",1762607584127,5.1,158.93,158.92,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1762607584325,5.1,158.93,158.92,10.21474254]
["bitfinex-derivatives","SOLF0:USTF0",1762607585930,5.1,158.93,158.92,11.47474254]
["bitfinex-derivatives","SOLF0:USTF0",1762607586336,3.08,159.02,158.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607586523,3.08,159.02,158.98,4.50844254]
["bitfinex-derivatives","SOLF0:USTF0",1762607587431,3.12239985,159.02,158.98,4.55586653]
["bitfinex-derivatives","SOLF0:USTF0",1762607587631,3.12239985,159.02,158.98,3.25586653]
["bitfinex-derivatives","SOLF0:USTF0",1762607587833,3.12239985,159.02,158.98,0.04742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607589436,3.12239985,159.02,158.98,4.55586653]
["bitfinex-derivatives","SOLF0:USTF0",1762607590026,3.12239985,159.02,158.99,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762607591033,3.12239985,159.02,159.0,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762607591635,0.04239985,159.02,159.01,3.20844254]
["bitfinex-derivatives","SOLF0:USTF0",1762607591834,0.04239985,159.02,158.98,1.34742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607592033,3.12239985,159.02,159.0,3.20844254]
["bitfinex-derivatives","SOLF0:USTF0",1762607593948,3.12239985,159.02,158.98,3.25586653]
["bitfinex-derivatives","SOLF0:USTF0",1762607594937,3.12239985,159.02,158.98,0.04742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607595338,3.12239985,159.02,158.98,1.34742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607596134,3.12239985,159.02,158.98,0.04742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607596643,3.08,159.01,158.98,0.04742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607597246,3.08,158.99,158.98,0.04742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607604557,3.12239985,159.02,158.98,1.34742399]
["bitfinex-derivatives","SOLF0:USTF0",1762607605247,3.12239985,159.02,158.99,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1762607607351,3.12239985,159.02,159.0,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762607608154,0.04239985,159.02,159.0,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762607608759,0.04239985,159.02,159.01,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607609551,6.26,159.03,159.02,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1762607609754,5.97,159.05,159.03,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607610159,5.97,159.05,159.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607611056,0.0411488,159.06,159.04,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762607611256,0.0411488,159.06,159.05,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607614453,4.84,159.1,159.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607614864,4.84,159.1,159.08,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607615065,4.84,159.1,159.08,10.153363]
["bitfinex-derivatives","SOLF0:USTF0",1762607617569,4.84,159.1,159.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607619064,7.77,159.1,159.08,3.202863]
["bitfinex-derivatives","SOLF0:USTF0",1762607622364,2.93,159.09,159.07,0.04512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607624871,4.84,159.1,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607625063,7.77,159.1,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607625465,7.77,159.1,159.07,6.99602788]
["bitfinex-derivatives","SOLF0:USTF0",1762607627564,2.93,159.09,159.07,0.04512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607628168,2.93,159.09,159.07,5.70602788]
["bitfinex-derivatives","SOLF0:USTF0",1762607628871,4.84,159.1,159.07,6.99602788]
["bitfinex-derivatives","SOLF0:USTF0",1762607629077,7.77,159.1,159.07,6.99602788]
["bitfinex-derivatives","SOLF0:USTF0",1762607633380,7.77,159.1,159.08,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762607633580,7.77,159.1,159.08,8.863363]
["bitfinex-derivatives","SOLF0:USTF0",1762607634080,2.93,159.09,159.07,0.04512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607636779,4.84,159.1,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607637580,7.77,159.1,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607637983,2.93,159.09,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607638787,2.93,159.09,159.07,6.99602788]
["bitfinex-derivatives","SOLF0:USTF0",1762607638985,4.84,159.1,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607639190,7.77,159.1,159.07,1.33512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607639796,7.77,159.1,159.08,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1762607641599,3.15,159.09,159.07,0.04512788]
["bitfinex-derivatives","SOLF0:USTF0",1762607642092,3.15,159.09,159.03,22.30258679]
["bitfinex-derivatives","SOLF0:USTF0",1762607642093,3.15,159.09,159.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607642400,3.15,159.09,159.06,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607642601,3.15,159.09,159.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607642786,4.84,159.1,159.08,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1762607642991,4.84,159.1,159.09,3.202863]
["bitfinex-derivatives","SOLF0:USTF0",1762607643197,4.84,159.1,159.09,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607644698,5.29,159.13,159.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607644899,5.29,159.13,159.12,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607645096,3.15,159.15,159.12,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607645097,3.15,159.15,159.12,10.152063]
["bitfinex-derivatives","SOLF0:USTF0",1762607645302,3.15,159.15,159.12,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607645802,3.19256154,159.15,159.12,4.53943748]
["bitfinex-derivatives","SOLF0:USTF0",1762607647005,3.19256154,159.15,159.13,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762607647505,0.04256154,159.15,159.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607647700,0.04256154,159.15,159.13,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762607648005,3.19256154,159.15,159.12,3.24943748]
["bitfinex-derivatives","SOLF0:USTF0",1762607648206,3.19256154,159.15,159.12,0.04657448]
["bitfinex-derivatives","SOLF0:USTF0",1762607649006,3.15,159.13,159.12,0.04657448]
["bitfinex-derivatives","SOLF0:USTF0",1762607649698,3.15,159.11,159.07,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1762607649900,3.15,159.11,159.02,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607650402,3.15,159.1,159.02,4.492863]
["bitfinex-derivatives","SOLF0:USTF0",1762607650806,3.15,159.07,159.04,1.3378735]
["bitfinex-derivatives","SOLF0:USTF0",1762607651905,0.04059072,159.08,159.04,1.3378735]
["bitfinex-derivatives","SOLF0:USTF0",1762607652109,3.19059072,159.08,159.06,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762607655415,0.04059072,159.08,159.06,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1762607656712,3.19059072,159.08,159.06,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762607659818,3.19059072,159.08,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607661016,3.15,159.07,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607664216,3.15,159.07,159.04,5.7098735]
["bitfinex-derivatives","SOLF0:USTF0",1762607664921,3.19059072,159.08,159.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1762607665124,3.19059072,159.08,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607666027,3.19059072,159.08,159.06,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1762607673429,0.04059072,159.08,159.06,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1762607673927,0.04059072,159.08,159.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607674316,0.04059072,159.08,159.06,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1762607674727,0.04059072,159.08,159.07,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607675127,0.04059072,159.08,159.07,3.34879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607682028,0.04059072,159.08,159.07,22.2461436]
["bitfinex-derivatives","SOLF0:USTF0",1762607682231,0.04059072,159.08,159.07,3.34879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607682933,0.04059072,159.08,159.07,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607683229,3.23059072,159.08,159.04,1.3278735]
["bitfinex-derivatives","SOLF0:USTF0",1762607683735,3.23059072,159.08,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607684730,3.23059072,159.08,159.04,1.3278735]
["bitfinex-derivatives","SOLF0:USTF0",1762607685035,3.23059072,159.08,159.04,6.9898735]
["bitfinex-derivatives","SOLF0:USTF0",1762607685632,3.23059072,159.08,159.05,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762607685838,3.23059072,159.08,159.05,7.71009075]
["bitfinex-derivatives","SOLF0:USTF0",1762607686337,10.14059072,159.08,159.05,7.71009075]
["bitfinex-derivatives","SOLF0:USTF0",1762607686930,3.19,159.07,159.05,7.71009075]
["bitfinex-derivatives","SOLF0:USTF0",1762607688536,3.19,159.07,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607689131,3.19,159.07,159.04,5.7098735]
["bitfinex-derivatives","SOLF0:USTF0",1762607689328,3.19,159.07,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607692435,3.19,159.07,159.04,5.7098735]
["bitfinex-derivatives","SOLF0:USTF0",1762607694545,3.19,159.06,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607694939,8.8514,159.06,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607695145,3.19,159.05,159.04,0.0478735]
["bitfinex-derivatives","SOLF0:USTF0",1762607700649,6.95059072,159.08,159.04,1.3278735]
["bitfinex-derivatives","SOLF0:USTF0",1762607700852,3.19,159.07,159.06,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607701051,6.95059072,159.08,159.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762607701252,8.8,159.1,159.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762607701551,8.8,159.1,159.09,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607703851,2.98,159.09,159.08,0.0440221]
["bitfinex-derivatives","SOLF0:USTF0",1762607704949,2.98,159.08,159.03,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762607705154,2.98,159.08,159.04,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607705354,2.98,159.08,159.06,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607705754,2.98,159.08,159.06,3.34879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607705961,0.04714243,159.09,159.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607706256,0.04714243,159.09,159.08,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607707348,3.02714243,159.09,159.08,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607707761,3.02714243,159.09,159.06,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607708059,3.02714243,159.09,159.06,9.00999075]
["bitfinex-derivatives","SOLF0:USTF0",1762607709756,3.02714243,159.09,159.06,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607710758,2.98,159.08,159.06,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607711653,2.98,159.08,159.05,0.04062128]
["bitfinex-derivatives","SOLF0:USTF0",1762607711854,2.04879075,159.06,158.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1762607712050,2.04879075,159.06,158.95,18.75869292]
["bitfinex-derivatives","SOLF0:USTF0",1762607712051,2.98,159.04,158.95,18.75869292]
["bitfinex-derivatives","SOLF0:USTF0",1762607712258,2.98,159.02,158.95,3.34879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607712964,3.02701383,159.0,158.97,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1762607713357,8.69061383,159.0,158.97,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1762607713564,2.98,158.99,158.97,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1762607714460,8.644,158.99,158.97,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1762607714763,2.98,158.99,158.97,0.04573885]
["bitfinex-derivatives","SOLF0:USTF0",1762607717662,2.98,158.99,158.89,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607717663,2.98,158.98,158.91,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607718363,2.98,158.96,158.91,7.71529075]
["bitfinex-derivatives","SOLF0:USTF0",1762607718562,2.98,158.96,158.89,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607718766,2.98,158.93,158.91,0.042885]
["bitfinex-derivatives","SOLF0:USTF0",1762607721267,2.98,158.93,158.75,15.55583585]
["bitfinex-derivatives","SOLF0:USTF0",1762607721475,2.98,158.89,158.82,3.42879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607721974,2.98,158.89,158.82,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607722276,2.98,158.89,158.84,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607722578,0.04436486,158.87,158.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607722770,0.04436486,158.87,158.84,2.09505339]
["bitfinex-derivatives","SOLF0:USTF0",1762607722967,0.04436486,158.87,158.84,3.47505339]
["bitfinex-derivatives","SOLF0:USTF0",1762607723470,0.04436486,158.87,158.85,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607723871,0.04436486,158.87,158.85,3.42879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607724273,0.04436486,158.87,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607725376,0.00034276,158.87,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607726173,0.00034276,158.87,158.85,3.42879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607727263,0.00034276,158.87,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607727865,2.98,158.93,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607728077,2.98,158.93,158.89,2.04879075]
["bitfinex-derivatives","SOLF0:USTF0",1762607728781,2.98,158.93,158.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607728782,2.98,158.93,158.87,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762607729078,3.02380744,158.93,158.89,0.04259306]
["bitfinex-derivatives","SOLF0:USTF0",1762607730881,8.68990744,158.93,158.89,0.04259306]
["bitfinex-derivatives","SOLF0:USTF0",1762607731075,3.09,158.92,158.89,0.04259306]
["bitfinex-derivatives","SOLF0:USTF0",1762607733275,3.09,158.9,158.89,0.04259306]
["bitfinex-derivatives","SOLF0:USTF0",1762607734676,9.53,158.91,158.89,3.25114483]
["bitfinex-derivatives","SOLF0:USTF0",1762607734978,6.44,158.91,158.89,3.25114483]
["bitfinex-derivatives","SOLF0:USTF0",1762607735183,9.53,158.91,158.89,3.25114483]
["bitfinex-derivatives","SOLF0:USTF0",1762607735578,6.44,158.91,158.89,3.25114483]
["bitfinex-derivatives","SOLF0:USTF0",1762607735978,6.44,158.91,158.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607738678,0.04380744,158.93,158.91,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1762607738880,0.04380744,158.93,158.92,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607739585,0.04380744,158.93,158.91,8.87525177]
["bitfinex-derivatives","SOLF0:USTF0",1762607740185,0.04380744,158.93,158.91,10.25525177]
["bitfinex-derivatives","SOLF0:USTF0",1762607740590,0.04380744,158.93,158.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607740789,3.09,158.97,158.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762607740976,3.09,158.97,158.94,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607741687,3.09,158.97,158.94,8.87405177]
["bitfinex-derivatives","SOLF0:USTF0",1762607741886,3.13784257,158.97,158.94,8.92047026]
["bitfinex-derivatives","SOLF0:USTF0",1762607742895,3.13784257,158.97,158.94,3.25497026]
["bitfinex-derivatives","SOLF0:USTF0",1762607743590,3.13784257,158.97,158.94,0.04641849]
["bitfinex-derivatives","SOLF0:USTF0",1762607743784,3.19,158.95,158.94,0.04641849]
["bitfinex-derivatives","SOLF0:USTF0",1762607745780,3.19,158.92,158.88,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1762607745986,3.19,158.92,158.88,8.87595177]
["bitfinex-derivatives","SOLF0:USTF0",1762607746382,3.19,158.92,158.88,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607746695,3.19,158.92,158.89,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607746898,3.23416804,158.92,158.89,3.25330641]
["bitfinex-derivatives","SOLF0:USTF0",1762607750094,7.88416804,158.92,158.89,3.25330641]
["bitfinex-derivatives","SOLF0:USTF0",1762607750299,3.19,158.91,158.89,3.25330641]
["bitfinex-derivatives","SOLF0:USTF0",1762607752401,3.19,158.91,158.89,0.04475464]
["bitfinex-derivatives","SOLF0:USTF0",1762607753098,7.88416804,158.92,158.89,1.42475464]
["bitfinex-derivatives","SOLF0:USTF0",1762607753296,7.88416804,158.92,158.91,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607753498,4.69416804,158.92,158.91,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607756506,4.69416804,158.92,158.91,4.58855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607756899,4.69416804,158.92,158.89,0.04475464]
["bitfinex-derivatives","SOLF0:USTF0",1762607756900,8.8568,158.91,158.89,0.04475464]
["bitfinex-derivatives","SOLF0:USTF0",1762607757212,8.8568,158.91,158.83,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607757213,3.19,158.89,158.83,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607757506,3.19,158.87,158.83,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607757904,3.19,158.85,158.81,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607758106,3.23452995,158.85,158.81,3.25349463]
["bitfinex-derivatives","SOLF0:USTF0",1762607759208,3.23452995,158.85,158.81,4.68349463]
["bitfinex-derivatives","SOLF0:USTF0",1762607759400,0.04452995,158.85,158.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607759601,0.04452995,158.85,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607760001,0.04452995,158.85,158.84,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607760509,0.04452995,158.85,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607761005,3.19,158.91,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607761206,4.86027115,158.9,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607761401,3.19,158.91,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607761606,4.86199862,158.9,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607761807,3.19,158.91,158.84,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607762012,4.65,158.92,158.86,0.04142921]
["bitfinex-derivatives","SOLF0:USTF0",1762607762013,0.04478654,158.89,158.86,0.04142921]
["bitfinex-derivatives","SOLF0:USTF0",1762607762709,0.04478654,158.89,158.86,1.47142921]
["bitfinex-derivatives","SOLF0:USTF0",1762607763107,4.65,158.92,158.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607763411,4.65,158.92,158.88,4.63855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607763600,4.65,158.92,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607764005,7.73,158.92,158.88,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607764215,3.08,158.91,158.88,3.20855177]
["bitfinex-derivatives","SOLF0:USTF0",1762607765214,3.08,158.91,158.89,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762607765513,7.77562931,158.92,158.89,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762607766113,4.69562931,158.92,158.89,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1762607766514,4.69562931,158.92,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607766813,7.77562931,158.92,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607769121,7.77562931,158.92,158.86,7.13962921]
["bitfinex-derivatives","SOLF0:USTF0",1762607769318,3.08,158.91,158.86,7.13962921]
["bitfinex-derivatives","SOLF0:USTF0",1762607770009,3.08,158.9,158.86,0.04142921]
["bitfinex-derivatives","SOLF0:USTF0",1762607771110,3.08,158.88,158.86,0.04142921]
["bitfinex-derivatives","SOLF0:USTF0",1762607771316,0.04353802,158.89,158.86,1.47142921]
["bitfinex-derivatives","SOLF0:USTF0",1762607772415,0.04353802,158.89,158.87,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762607772606,0.04353802,158.89,158.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607776013,5.55,158.91,158.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607776415,2.767e-05,158.92,158.91,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762607776621,12.5015798,158.99,158.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607776820,3.08,158.98,158.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607777022,3.11963516,158.97,158.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607777325,3.11963516,158.97,158.93,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762607778423,4.55436904,158.96,158.93,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762607778728,3.08,158.94,158.93,0.04135086]
["bitfinex-derivatives","SOLF0:USTF0",1762607779726,3.08,158.94,158.89,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762607780524,6.24,158.98,158.87,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762607780525,3.08,158.92,158.87,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1762607780718,3.12466275,158.91,158.88,0.04722705]
["bitfinex-derivatives","SOLF0:USTF0",1762607780919,3.12201522,158.91,158.88,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1762607781928,8.78871522,158.91,158.88,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1762607782130,3.08,158.9,158.88,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1762607783031,0.04201522,158.91,158.88,5.71315688]
["bitfinex-derivatives","SOLF0:USTF0",1762607783231,0.04201522,158.91,158.88,7.14315688]
["bitfinex-derivatives","SOLF0:USTF0",1762607784629,3.12201522,158.91,158.88,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1762607785527,3.12201522,158.91,158.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607785732,3.08,158.89,158.81,9.37196837]
["bitfinex-derivatives","SOLF0:USTF0",1762607786434,3.08,158.87,158.84,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1762607786734,3.12353713,158.87,158.84,5.71264495]
["bitfinex-derivatives","SOLF0:USTF0",1762607788732,3.12353713,158.87,158.84,0.04354495]
["bitfinex-derivatives","SOLF0:USTF0",1762607788926,3.08,158.85,158.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607789633,3.08,158.83,158.77,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607789834,0.0459937,158.82,158.78,1.47620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607790229,3.1259937,158.82,158.78,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607791941,0.0459937,158.82,158.79,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1762607792339,3.2359937,158.82,158.78,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607794436,3.2359937,158.82,158.78,5.71740799]
["bitfinex-derivatives","SOLF0:USTF0",1762607794643,0.0459937,158.82,158.78,1.47620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607794843,3.2359937,158.82,158.78,1.47620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607795042,3.2359937,158.82,158.78,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607796239,3.19,158.79,158.78,0.04620799]
["bitfinex-derivatives","SOLF0:USTF0",1762607796435,3.19,158.79,158.71,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762607796642,3.19,158.79,158.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607796834,3.19,158.77,158.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607797740,0.04287279,158.75,158.72,0.04278214]
["bitfinex-derivatives","SOLF0:USTF0",1762607798337,3.19,158.74,158.72,0.04278214]
["bitfinex-derivatives","SOLF0:USTF0",1762607801040,3.23287279,158.75,158.72,0.04278214]
["bitfinex-derivatives","SOLF0:USTF0",1762607801253,0.04287279,158.75,158.72,1.47278214]
["bitfinex-derivatives","SOLF0:USTF0",1762607801449,0.04287279,158.75,158.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607802747,0.04287279,158.75,158.73,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1762607803045,0.04287279,158.75,158.73,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1762607804148,0.04287279,158.75,158.74,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607805949,3.04,158.83,158.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607806149,3.04,158.83,158.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607806649,3.04,158.83,158.76,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1762607806846,3.04,158.8,158.78,0.04075158]
["bitfinex-derivatives","SOLF0:USTF0",1762607809150,8.7107,158.8,158.78,0.00075158]
["bitfinex-derivatives","SOLF0:USTF0",1762607809450,3.04,158.79,158.73,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762607810047,3.04,158.79,158.74,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1762607810249,3.08354808,158.78,158.75,0.04607272]
["bitfinex-derivatives","SOLF0:USTF0",1762607810948,3.08354808,158.78,158.75,5.71837272]
["bitfinex-derivatives","SOLF0:USTF0",1762607811653,0.04354808,158.78,158.76,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1762607811853,3.08354808,158.78,158.76,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762607812446,5.1403466,158.78,158.75,0.04607272]
["bitfinex-derivatives","SOLF0:USTF0",1762607812760,3.04,158.76,158.68,3.52679852]
["bitfinex-derivatives","SOLF0:USTF0",1762607812961,3.04,158.76,158.68,9.20149852]
["bitfinex-derivatives","SOLF0:USTF0",1762607813362,3.04,158.76,158.68,3.52679852]
["bitfinex-derivatives","SOLF0:USTF0",1762607813559,3.04,158.76,158.68,2.05679852]
["bitfinex-derivatives","SOLF0:USTF0",1762607813860,3.0814187,158.74,158.7,1.51157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607814966,3.0814187,158.74,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607815664,0.0414187,158.74,158.7,1.51157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607817072,0.0414187,158.74,158.71,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1762607817366,0.0414187,158.74,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607818165,3.04,158.73,158.7,5.71537418]
["bitfinex-derivatives","SOLF0:USTF0",1762607818366,0.0414187,158.74,158.7,7.18537418]
["bitfinex-derivatives","SOLF0:USTF0",1762607818567,3.0814187,158.74,158.7,7.18537418]
["bitfinex-derivatives","SOLF0:USTF0",1762607818966,3.0814187,158.74,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607820269,3.0814187,158.74,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607821659,3.0214187,158.74,158.7,1.51157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607822055,3.0214187,158.74,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607822256,8.6942187,158.74,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607822572,2.98,158.73,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607824967,8.6532,158.73,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607825273,2.98,158.72,158.7,0.04157418]
["bitfinex-derivatives","SOLF0:USTF0",1762607826376,2.98,158.71,158.62,59.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607826566,2.98,158.71,158.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607827260,2.98,158.71,158.65,0.04338714]
["bitfinex-derivatives","SOLF0:USTF0",1762607827261,0.04241303,158.69,158.65,0.04338714]
["bitfinex-derivatives","SOLF0:USTF0",1762607827462,2.98,158.68,158.65,0.04338714]
["bitfinex-derivatives","SOLF0:USTF0",1762607828072,0.04241303,158.69,158.67,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1762607828273,0.04241303,158.69,158.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607830075,0.04241303,158.69,158.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607830877,0.04241303,158.69,158.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607832680,0.04241303,158.69,158.67,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1762607833074,4.19,158.73,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607833676,4.19,158.73,158.71,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762607834269,4.19,158.73,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607835471,4.19,158.73,158.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607836175,2.98,158.81,158.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607836379,12.38417306,158.8,158.74,2.05641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607836572,2.98,158.83,158.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607836872,12.38596097,158.82,158.78,3.52641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607837077,4.88908284,158.81,158.78,3.52641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607837267,3.02135769,158.82,158.78,3.56804051]
["bitfinex-derivatives","SOLF0:USTF0",1762607837667,3.02135769,158.82,158.78,1.51162757]
["bitfinex-derivatives","SOLF0:USTF0",1762607837977,2.98,158.81,158.78,1.51162757]
["bitfinex-derivatives","SOLF0:USTF0",1762607838580,2.98,158.81,158.78,7.18282757]
["bitfinex-derivatives","SOLF0:USTF0",1762607839678,5.59135769,158.82,158.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607839982,5.59135769,158.82,158.8,2.05641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607840983,5.59135769,158.82,158.8,7.72691294]
["bitfinex-derivatives","SOLF0:USTF0",1762607841680,5.59135769,158.82,158.8,9.19691294]
["bitfinex-derivatives","SOLF0:USTF0",1762607845479,5.59135769,158.82,158.78,0.04162757]
["bitfinex-derivatives","SOLF0:USTF0",1762607845480,2.98,158.81,158.78,0.04162757]
["bitfinex-derivatives","SOLF0:USTF0",1762607847188,2.98,158.8,158.78,0.04162757]
["bitfinex-derivatives","SOLF0:USTF0",1762607847387,2.98,158.8,158.74,2.05641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607847584,2.98,158.79,158.73,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1762607847796,2.98,158.79,158.74,2.05641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607848088,5.6714,158.78,158.74,2.05641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607848288,2.98,158.77,158.74,2.05641294]
["bitfinex-derivatives","SOLF0:USTF0",1762607848483,2.98,158.77,158.74,2.10104485]
["bitfinex-derivatives","SOLF0:USTF0",1762607848881,2.98,158.76,158.74,2.10104485]
["bitfinex-derivatives","SOLF0:USTF0",1762607849590,2.98,158.76,158.74,0.04463191]
["bitfinex-derivatives","SOLF0:USTF0",1762607853695,3.06466577,158.78,158.74,0.04463191]
["bitfinex-derivatives","SOLF0:USTF0",1762607854889,8.73606577,158.78,158.74,0.04463191]
["bitfinex-derivatives","SOLF0:USTF0",1762607855093,3.02,158.77,158.74,0.04463191]
["bitfinex-derivatives","SOLF0:USTF0",1762607855488,3.02,158.75,158.74,0.04463191]
["bitfinex-derivatives","SOLF0:USTF0",1762607855694,3.02,158.75,158.66,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762607855895,3.02,158.75,158.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1762607856292,3.02,158.73,158.68,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762607856796,3.06247876,158.72,158.69,0.044042]
["bitfinex-derivatives","SOLF0:USTF0",1762607857990,0.04247876,158.72,158.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607858197,3.02,158.79,158.7,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607858389,3.02,158.79,158.74,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762607858584,3.02,158.79,158.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607858788,3.02,158.79,158.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607858988,5.55,158.82,158.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607859195,0.0424692,158.79,158.76,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607859993,3.0624692,158.79,158.76,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1762607860292,3.0624692,158.79,158.75,0.04793362]
["bitfinex-derivatives","SOLF0:USTF0",1762607861194,3.0624692,158.79,158.75,5.72023362]
["bitfinex-derivatives","SOLF0:USTF0",1762607862187,3.0624692,158.79,158.75,0.04793362]
["bitfinex-derivatives","SOLF0:USTF0",1762607863001,3.0624692,158.79,158.75,5.72023362]
["bitfinex-derivatives","SOLF0:USTF0",1762607864799,8.7334692,158.79,158.75,0.04793362]
["bitfinex-derivatives","SOLF0:USTF0",1762607865101,3.0624692,158.79,158.75,0.04793362]
["bitfinex-derivatives","SOLF0:USTF0",1762607865501,2.97,158.76,158.75,0.04793362]
["bitfinex-derivatives","SOLF0:USTF0",1762607870499,2.97,158.76,158.67,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607870799,22.72665973,158.82,158.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607870800,2.91,158.75,158.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607871505,2.91,158.74,158.71,0.04646235]
["bitfinex-derivatives","SOLF0:USTF0",1762607872003,2.91,158.74,158.71,5.72006235]
["bitfinex-derivatives","SOLF0:USTF0",1762607872400,2.9562253,158.75,158.71,7.20006235]
["bitfinex-derivatives","SOLF0:USTF0",1762607872608,0.0462253,158.75,158.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607872809,0.0462253,158.75,158.73,4.69469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607874211,0.0462253,158.75,158.73,10.36769688]
["bitfinex-derivatives","SOLF0:USTF0",1762607875003,0.0462253,158.75,158.73,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1762607876717,0.0462253,158.75,158.74,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607880814,2.9562253,158.75,158.71,0.04646235]
["bitfinex-derivatives","SOLF0:USTF0",1762607881013,2.91,158.73,158.64,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762607881611,2.94,158.76,158.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607881808,9.38604421,158.75,158.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607882010,0.04646185,158.74,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607882318,2.98646185,158.74,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607882514,2.98646185,158.74,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607883318,8.65936185,158.74,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607883517,2.94,158.73,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607884622,0.04646185,158.74,158.7,1.51501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607885622,0.04646185,158.74,158.71,4.68469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607885916,2.98646185,158.74,158.71,4.68469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607886320,2.98646185,158.74,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607886522,2.98646185,158.74,158.7,1.51501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607889323,2.98646185,158.74,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607889519,0.04646185,158.74,158.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607889723,0.04646185,158.74,158.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607890415,2.98646185,158.74,158.7,1.51501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607890721,2.98646185,158.74,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607891119,8.65936185,158.74,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607891318,2.94,158.73,158.7,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1762607892923,5.56790897,158.75,158.72,3.21469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607893121,8.76366926,158.8,158.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607893122,2.94,158.8,158.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607893322,2.94,158.8,158.76,3.21469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607893524,2.94,158.84,158.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607893719,9.43476242,158.83,158.79,3.21469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607893931,8.76366926,158.87,158.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607894130,0.04577932,158.83,158.82,4.68469688]
["bitfinex-derivatives","SOLF0:USTF0",1762607894328,0.04577932,158.83,158.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607895032,0.04577932,158.83,158.81,1.51220905]
["bitfinex-derivatives","SOLF0:USTF0",1762607895934,0.04577932,158.83,158.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607896132,4.19,158.88,158.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607896430,4.19,158.88,158.86,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1762607896631,4.19,158.88,158.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607897028,2.94,158.93,158.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607897224,0.04196755,158.89,158.88,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1762607897432,0.04380076,158.9,158.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607897624,0.04729898,158.91,158.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607897830,0.04729898,158.91,158.89,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1762607898039,0.04729898,158.91,158.9,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762607904636,2.94,159.02,158.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607905334,2.94,159.02,158.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607905736,2.98393607,159.02,158.98,1.47138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607906533,2.98393607,159.02,158.98,7.13528354]
["bitfinex-derivatives","SOLF0:USTF0",1762607906739,0.04393607,159.02,158.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607908434,2.98393607,159.02,158.98,0.04138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607910237,2.98393607,159.02,158.98,1.47138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607910945,2.98393607,159.02,158.98,0.04138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607911442,2.98393607,159.02,158.98,1.46138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607911638,0.04393607,159.02,158.98,1.46138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607911833,3.18393607,159.02,158.98,1.46138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607912038,0.04393607,159.02,158.98,1.46138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607913139,0.04393607,159.02,158.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607913944,0.04393607,159.02,159.0,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762607915743,0.04393607,159.02,159.0,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1762607917342,3.18393607,159.02,158.98,1.46138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607917549,3.18393607,159.02,158.98,0.04138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607919747,3.18393607,159.02,158.98,1.46138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607921145,3.18393607,159.02,158.98,0.04138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607922648,0.04393607,159.02,158.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607922943,3.18393607,159.02,158.99,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607923444,3.18393607,159.02,159.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607923445,0.04393607,159.02,159.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607923833,0.04393607,159.02,159.0,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762607924036,0.04393607,159.02,159.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607935251,0.04393607,159.02,159.01,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1762607940352,0.04393607,159.02,159.01,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1762607940859,7.75036294,159.02,159.0,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762607941048,2.99393607,159.02,159.0,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762607941353,2.99393607,159.02,158.98,0.04138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607941354,2.98,159.0,158.98,0.04138354]
["bitfinex-derivatives","SOLF0:USTF0",1762607941557,2.98,159.0,158.94,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607941558,2.98,158.98,158.94,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1762607942061,2.98,159.01,158.96,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1762607942251,2.98,158.99,158.96,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762607942561,2.98,158.97,158.96,0.04395813]
["bitfinex-derivatives","SOLF0:USTF0",1762607942759,2.98,158.96,158.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607943064,2.98,158.96,158.91,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1762607943355,2.98,158.96,158.9,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1762607943563,2.98,158.94,158.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1762607943748,3.02006013,158.94,158.9,24.28147426]
["bitfinex-derivatives","SOLF0:USTF0",1762607944662,3.02006013,158.94,158.9,0.04147426]
["bitfinex-derivatives","SOLF0:USTF0",1762607945964,2.98,158.92,158.9,0.04147426]
["bitfinex-derivatives","SOLF0:USTF0",1762607946356,3.02006013,158.94,158.91,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1762607947266,3.02006013,158.94,158.9,0.04147426]
["bitfinex-derivatives","SOLF0:USTF0",1762607947456,0.04006013,158.94,158.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607948961,0.04006013,158.94,158.92,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1762607956567,3.02006013,158.94,158.92,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762607957583,3.02006013,158.94,158.91,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1762607958679,8.54006013,158.94,158.92,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1762607959575,5.56006013,158.94,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607962275,5.92,158.97,158.96,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1762607962482,2.98,159.01,158.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607962787,2.98,159.11,158.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607962984,2.98,159.09,159.02,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762607963184,2.98,159.09,159.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762607963375,3.02029286,159.07,159.04,0.04085422]
["bitfinex-derivatives","SOLF0:USTF0",1762607963576,3.02778454,159.07,159.04,0.04489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607963776,3.02778454,159.07,159.04,5.70679056]
["bitfinex-derivatives","SOLF0:USTF0",1762607963978,3.02778454,159.07,159.04,7.12679056]
["bitfinex-derivatives","SOLF0:USTF0",1762607964182,3.02778454,159.07,159.04,5.70679056]
["bitfinex-derivatives","SOLF0:USTF0",1762607966086,3.02778454,159.07,159.04,0.04489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607966785,0.04778454,159.07,159.04,7.12679056]
["bitfinex-derivatives","SOLF0:USTF0",1762607967475,3.02778454,159.07,159.04,7.12679056]
["bitfinex-derivatives","SOLF0:USTF0",1762607967782,0.04778454,159.07,159.04,0.04489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607967981,0.04778454,159.07,159.04,1.46489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607968483,3.02778454,159.07,159.04,0.04489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607969282,3.02778454,159.07,159.04,1.46489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607969483,0.04778454,159.07,159.05,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762607969685,0.04778454,159.07,159.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607973797,3.00778454,159.07,159.04,1.47489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607973998,3.00778454,159.07,159.04,0.04489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607975497,0.04778454,159.07,159.04,1.47489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607977000,0.04778454,159.07,159.05,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762607977201,0.04778454,159.07,159.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607979809,0.04778454,159.07,159.06,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1762607980199,5.415e-05,159.09,159.07,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1762607980402,5.415e-05,159.09,159.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607982411,5.415e-05,159.09,159.07,70.3509]
["bitfinex-derivatives","SOLF0:USTF0",1762607982612,5.415e-05,159.09,159.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762607984209,5.415e-05,159.09,159.07,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762607984610,2.93005415,159.09,159.05,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1762607985008,2.93005415,159.09,159.04,1.46489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607985708,2.93005415,159.09,159.04,7.12679056]
["bitfinex-derivatives","SOLF0:USTF0",1762607985904,2.93005415,159.09,159.04,1.46489056]
["bitfinex-derivatives","SOLF0:USTF0",1762607986110,2.93005415,159.09,158.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607986403,2.93005415,159.09,158.97,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1762607986611,2.93,159.06,158.97,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1762607987210,2.93,159.02,159.0,0.04722526]
["bitfinex-derivatives","SOLF0:USTF0",1762607989811,2.93,159.02,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607989812,2.93,159.01,158.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607990019,2.93,159.01,158.93,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1762607990213,2.93,159.01,158.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607991020,0.04429881,158.99,158.95,1.46672438]
["bitfinex-derivatives","SOLF0:USTF0",1762607991915,0.04429881,158.99,158.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607992314,0.04429881,158.99,158.97,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1762607993418,0.04429881,158.99,158.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1762607997023,2.93,159.07,159.02,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1762607997625,2.93,159.07,159.02,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1762607997823,0.04017806,159.06,159.03,0.03967645]
["bitfinex-derivatives","SOLF0:USTF0",1762607998023,2.97017806,159.06,159.03,0.03967645]
["bitfinex-derivatives","SOLF0:USTF0",1762607999423,2.97017806,159.06,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762607999424,2.93,159.05,158.96,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1762607999624,2.93,159.04,158.99,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1762607999825,2.93,159.04,158.96,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1762608000428,2.93,159.01,158.98,0.04320966]
["bitfinex-derivatives","SOLF0:USTF0",1762608000620,2.97423285,159.01,158.98,0.03972694]
["bitfinex-derivatives","SOLF0:USTF0",1762608001233,4.23423285,159.01,158.9,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1762608001432,3.04,158.97,158.92,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1762608001633,3.04,158.97,158.9,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1762608002029,3.04,158.97,158.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608002231,0.04626693,158.96,158.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608002434,0.04325352,158.96,158.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608003433,0.04325352,158.96,158.94,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1762608004231,3.08325352,158.96,158.93,0.03994906]
["bitfinex-derivatives","SOLF0:USTF0",1762608006636,3.04,158.95,158.93,0.03994906]
["bitfinex-derivatives","SOLF0:USTF0",1762608007133,8.7055,158.95,158.93,0.03994906]
["bitfinex-derivatives","SOLF0:USTF0",1762608007335,3.04,158.94,158.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608007635,3.04,158.94,158.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608007832,3.04,158.93,158.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608008335,0.04254989,158.9,158.87,1.46169834]
["bitfinex-derivatives","SOLF0:USTF0",1762608008534,0.04254989,158.9,158.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1762608009626,0.04254989,158.9,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608011032,0.04254989,158.9,158.88,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762608011341,0.04254989,158.9,158.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1762608011735,0.04254989,158.9,158.88,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762608012139,0.04254989,158.9,158.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1762608012337,0.00260083,158.9,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608013642,0.00260083,158.9,158.88,68.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762608013643,0.00260083,158.9,158.88,70.3776]
["bitfinex-derivatives","SOLF0:USTF0",1762608013831,3.04260083,158.9,158.88,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762608014438,0.00260083,158.9,158.88,68.9476]
["bitfinex-derivatives","SOLF0:USTF0",1762608015542,0.00260083,158.9,158.87,0.03169834]
["bitfinex-derivatives","SOLF0:USTF0",1762608016239,0.00260083,158.9,158.87,5.69969834]
["bitfinex-derivatives","SOLF0:USTF0",1762608016849,0.00260083,158.9,158.88,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762608018052,0.00260083,158.9,158.88,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1762608019645,0.00260083,158.9,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608021052,6.67,158.97,158.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608021444,9.71,158.97,158.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608022050,0.04451496,158.96,158.94,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762608022453,3.08451496,158.96,158.93,0.04619838]
["bitfinex-derivatives","SOLF0:USTF0",1762608023959,3.08451496,158.96,158.93,5.71199838]
["bitfinex-derivatives","SOLF0:USTF0",1762608024161,3.08451496,158.96,158.93,7.14199838]
["bitfinex-derivatives","SOLF0:USTF0",1762608024555,3.08451496,158.96,158.93,5.71199838]
["bitfinex-derivatives","SOLF0:USTF0",1762608025359,3.08451496,158.96,158.94,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762608025557,3.08451496,158.96,158.93,0.04619838]
["bitfinex-derivatives","SOLF0:USTF0",1762608028057,3.08451496,158.96,158.93,5.71209838]
["bitfinex-derivatives","SOLF0:USTF0",1762608030661,0.04451496,158.96,158.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608030959,0.04451496,158.96,158.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762608031167,0.04451496,158.96,158.94,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762608031369,0.04451496,158.96,158.94,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1762608033565,2.99451496,158.96,158.93,0.04619838]
["bitfinex-derivatives","SOLF0:USTF0",1762608034264,8.65941496,158.96,158.93,0.04619838]
["bitfinex-derivatives","SOLF0:USTF0",1762608034571,0.04451496,158.96,158.93,1.47619838]
["bitfinex-derivatives","SOLF0:USTF0",1762608034770,0.04451496,158.96,158.94,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762608035269,2.99451496,158.96,158.93,5.71199838]
["bitfinex-derivatives","SOLF0:USTF0",1762608036468,4.48,158.95,158.93,5.71199838]
["bitfinex-derivatives","SOLF0:USTF0",1762608036670,4.48,158.95,158.93,7.14199838]
["bitfinex-derivatives","SOLF0:USTF0",1762608040268,2.95,158.94,158.93,0.04619838]
["bitfinex-derivatives","SOLF0:USTF0",1762608040973,2.95,158.94,158.89,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1762608041367,2.95,158.93,158.9,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1762608041972,2.99819852,158.93,158.9,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1762608042975,2.99819852,158.93,158.9,5.69504985]
["bitfinex-derivatives","SOLF0:USTF0",1762608043163,2.99819852,158.93,158.9,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1762608044976,2.99819852,158.93,158.9,5.69494985]
["bitfinex-derivatives","SOLF0:USTF0",1762608046070,2.99819852,158.93,158.9,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1762608048673,2.99819852,158.93,158.9,5.69504985]
["bitfinex-derivatives","SOLF0:USTF0",1762608050273,3.01,158.92,158.9,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1762608053976,3.01,158.91,158.9,0.02804985]
["bitfinex-derivatives","SOLF0:USTF0",1762608054176,3.01,158.91,158.87,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762608055090,3.01,158.89,158.87,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762608055783,0.04056257,158.9,158.87,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1762608055986,0.04056257,158.9,158.88,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1762608059986,0.04056257,158.9,158.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608060780,0.04056257,158.9,158.89,3.48260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608061181,4.48,158.95,158.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608061491,3.0,158.94,158.9,3.48260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608061885,3.0,158.94,158.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608062194,3.04406618,158.94,158.9,0.04056257]
["bitfinex-derivatives","SOLF0:USTF0",1762608062876,3.04406618,158.94,158.9,7.13756257]
["bitfinex-derivatives","SOLF0:USTF0",1762608063781,3.04406618,158.94,158.91,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762608064382,5.52,158.93,158.91,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1762608064583,5.52,158.93,158.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608064785,5.52,158.93,158.92,3.48260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608067695,4.56976574,158.94,158.93,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1762608068995,4.56976574,158.94,158.93,9.14850822]
["bitfinex-derivatives","SOLF0:USTF0",1762608069183,4.56976574,158.94,158.91,68.9464]
["bitfinex-derivatives","SOLF0:USTF0",1762608069380,4.56976574,158.94,158.91,66.76260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608069593,4.56976574,158.94,158.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608070405,4.56976574,158.94,158.92,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1762608070695,4.56976574,158.94,158.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608071498,4.56976574,158.94,158.93,3.48260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608079892,0.03961656,158.95,158.94,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1762608080097,6.13,158.99,158.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608080298,6.13,158.99,158.97,3.48260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608080893,6.13,158.99,158.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1762608081106,0.04656464,159.0,158.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608081305,3.04656464,159.0,158.97,2.10092763]
["bitfinex-derivatives","SOLF0:USTF0",1762608081506,3.04656464,159.0,158.97,3.53092763]
["bitfinex-derivatives","SOLF0:USTF0",1762608082495,0.04656464,159.0,158.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608083203,3.04656464,159.0,158.97,2.10092763]
["bitfinex-derivatives","SOLF0:USTF0",1762608083606,3.04656464,159.0,158.97,3.53092763]
["bitfinex-derivatives","SOLF0:USTF0",1762608084108,3.04656464,159.0,158.98,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762608084607,0.04656464,159.0,158.98,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762608085713,3.04656464,159.0,158.98,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762608088119,3.04656464,159.0,158.99,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608088820,0.04656464,159.0,158.99,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608090818,3.04656464,159.0,158.99,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608094120,0.04656464,159.0,158.99,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608094326,4.51,159.03,159.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608094524,4.51,159.03,159.0,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608094525,3.12,159.02,159.0,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608096128,3.12,159.02,158.98,2.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1762608096315,3.12,159.02,158.97,4.68217629]
["bitfinex-derivatives","SOLF0:USTF0",1762608096516,3.12,159.02,158.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608096724,3.12,159.02,158.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608096922,3.12,159.02,158.97,4.68217629]
["bitfinex-derivatives","SOLF0:USTF0",1762608097125,3.12,159.02,158.98,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608098922,3.12,159.02,158.98,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1762608100431,4.55317256,159.03,159.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608100627,4.55317256,159.03,159.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608101132,3.12,159.08,159.02,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608101337,3.12,159.15,159.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608101630,3.12,159.12,159.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608102140,0.03983865,159.11,159.09,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1762608102430,0.0469942,159.12,159.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608103131,0.0469942,159.12,159.08,3.25131486]
["bitfinex-derivatives","SOLF0:USTF0",1762608103132,0.0469942,159.12,159.11,4.63385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608103334,3.12,159.18,159.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608103631,4.16,159.17,159.14,4.63385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608103826,4.16,159.17,159.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608104436,4.16,159.17,159.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608107339,4.16,159.17,159.14,4.67532131]
["bitfinex-derivatives","SOLF0:USTF0",1762608107640,7.28,159.17,159.14,4.67532131]
["bitfinex-derivatives","SOLF0:USTF0",1762608108227,4.16,159.17,159.15,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1762608108428,4.16,159.17,159.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608108733,4.16,159.17,159.15,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1762608109136,7.28,159.17,159.14,4.67532131]
["bitfinex-derivatives","SOLF0:USTF0",1762608111042,7.28,159.17,159.14,1.47146443]
["bitfinex-derivatives","SOLF0:USTF0",1762608111243,3.12,159.16,159.14,0.04146443]
["bitfinex-derivatives","SOLF0:USTF0",1762608111857,3.12,159.16,159.11,3.20385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608112241,3.12,159.16,159.12,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608112844,3.12,159.16,159.12,1.47252968]
["bitfinex-derivatives","SOLF0:USTF0",1762608113147,3.12,159.16,159.12,0.04252968]
["bitfinex-derivatives","SOLF0:USTF0",1762608114044,3.12,159.16,159.12,5.70152968]
["bitfinex-derivatives","SOLF0:USTF0",1762608114448,3.12,159.16,159.12,1.47252968]
["bitfinex-derivatives","SOLF0:USTF0",1762608114748,7.28,159.17,159.12,1.47252968]
["bitfinex-derivatives","SOLF0:USTF0",1762608115948,7.28,159.17,159.14,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762608116142,3.12,159.16,159.12,1.47252968]
["bitfinex-derivatives","SOLF0:USTF0",1762608117047,3.12,159.16,159.12,7.13152968]
["bitfinex-derivatives","SOLF0:USTF0",1762608117247,4.11630825,159.18,159.16,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608117441,3.12,159.24,159.19,3.20385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608117850,3.12,159.24,159.19,4.63385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608118148,3.12,159.24,159.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1762608118351,3.16334897,159.24,159.2,1.47723161]
["bitfinex-derivatives","SOLF0:USTF0",1762608120049,3.16334897,159.24,159.2,7.13343161]
["bitfinex-derivatives","SOLF0:USTF0",1762608120653,3.16334897,159.24,159.2,1.47723161]
["bitfinex-derivatives","SOLF0:USTF0",1762608120847,0.04334897,159.24,159.2,1.47723161]
["bitfinex-derivatives","SOLF0:USTF0",1762608121347,0.04334897,159.24,159.22,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762608121753,0.04334897,159.24,159.22,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1762608121945,0.04334897,159.24,159.22,10.26925688]
["bitfinex-derivatives","SOLF0:USTF0",1762608123248,0.04334897,159.24,159.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762608127751,3.15334897,159.24,159.2,0.04723161]
["bitfinex-derivatives","SOLF0:USTF0",1762608128648,3.11,159.21,159.14,66.32385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608129256,3.11,159.2,159.14,66.32385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608129453,3.9,159.25,159.15,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762608129652,3.9,159.25,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608129653,3.15391586,159.22,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608129953,3.15391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608130252,0.04391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608130559,3.15391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608130755,3.15391586,159.22,159.18,7.11462902]
["bitfinex-derivatives","SOLF0:USTF0",1762608131356,3.15391586,159.22,159.19,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1762608134362,3.15391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608134654,3.15391586,159.22,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608134853,3.15391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608135248,3.15391586,159.22,159.18,7.11472902]
["bitfinex-derivatives","SOLF0:USTF0",1762608135453,3.15391586,159.22,159.18,5.70472902]
["bitfinex-derivatives","SOLF0:USTF0",1762608135660,3.15391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608136956,3.15391586,159.22,159.19,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1762608137161,3.15391586,159.22,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608138466,3.15391586,159.22,159.18,1.45782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608138664,3.15391586,159.22,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608139159,3.11,159.2,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608142163,8.7665,159.2,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608142462,3.11,159.19,159.18,0.04782902]
["bitfinex-derivatives","SOLF0:USTF0",1762608144165,3.11,159.19,159.13,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762608144166,3.11,159.18,159.13,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762608144469,3.11,159.18,159.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1762608144668,3.11,159.18,159.15,3.20385688]
["bitfinex-derivatives","SOLF0:USTF0",1762608145261,3.15785918,159.18,159.15,3.24370344]
["bitfinex-derivatives","SOLF0:USTF0",1762608145770,3.15785918,159.18,159.16,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1762608146061,3.15785918,159.18,159.15,3.24370344]
["bitfinex-derivatives","SOLF0:USTF0",1762608147864,3.15785918,159.18,159.15,0.03984656]
["bitfinex-derivatives","SOLF0:USTF0",1762608148765,5.6575,159.17,159.15,0.03984656]
["bitfinex-derivatives","SOLF0:USTF0",1762608149073,3.15785918,159.18,159.15,0.03984656]
["bitfinex-derivatives","SOLF0:USTF0",1762608149567,0.04785918,159.18,159.16,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1762608149766,0.04785918,159.18,159.16,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762608151770,0.04785918,159.18,159.16,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762608152773,0.04785918,159.18,159.16,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762608153268,3.22785918,159.18,159.16,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762608153969,3.22785918,159.18,159.15,3.24370344]
["bitfinex-derivatives","SOLF0:USTF0",1762608154175,3.22785918,159.18,159.15,0.03984656]
["bitfinex-derivatives","SOLF0:USTF0",1762608156174,0.04785918,159.18,159.16,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1762608156379,0.04785918,159.18,159.17,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608157869,3.22785918,159.18,159.17,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608158278,0.04785918,159.18,159.17,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608158667,3.22785918,159.18,159.17,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608159668,0.04785918,159.18,159.17,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608160473,0.04785918,159.18,159.17,3.47594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608161378,0.04785918,159.18,159.17,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608163173,3.19785918,159.18,159.16,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762608163372,3.19785918,159.18,159.16,7.70364679]
["bitfinex-derivatives","SOLF0:USTF0",1762608164072,3.19785918,159.18,159.15,0.03984656]
["bitfinex-derivatives","SOLF0:USTF0",1762608166580,3.15,159.16,159.15,0.03984656]
["bitfinex-derivatives","SOLF0:USTF0",1762608177299,3.15,159.15,159.11,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608177991,3.15,159.15,159.11,7.70534679]
["bitfinex-derivatives","SOLF0:USTF0",1762608178192,3.19201411,159.15,159.11,7.74869371]
["bitfinex-derivatives","SOLF0:USTF0",1762608179786,3.19201411,159.15,159.11,9.20869371]
["bitfinex-derivatives","SOLF0:USTF0",1762608179984,0.04201411,159.15,159.13,3.50594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608180184,3.19201411,159.15,159.11,0.04334692]
["bitfinex-derivatives","SOLF0:USTF0",1762608180389,3.19201411,159.15,159.11,3.54929371]
["bitfinex-derivatives","SOLF0:USTF0",1762608180590,3.15,159.14,159.11,3.54929371]
["bitfinex-derivatives","SOLF0:USTF0",1762608180996,3.15,159.14,159.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1762608181293,0.04201411,159.15,159.13,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762608181494,0.04201411,159.15,159.13,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608181694,3.23201411,159.15,159.13,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608181998,3.23201411,159.15,159.11,1.51334692]
["bitfinex-derivatives","SOLF0:USTF0",1762608182191,3.23201411,159.15,159.11,7.17274692]
["bitfinex-derivatives","SOLF0:USTF0",1762608182785,3.23201411,159.15,159.12,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608183796,3.19,159.14,159.12,2.04594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608184294,5.6594,159.12,159.05,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762608184495,3.19,159.11,159.05,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762608184999,3.19,159.11,159.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608185499,3.23142536,159.11,159.07,1.51049611]
["bitfinex-derivatives","SOLF0:USTF0",1762608186988,3.23142536,159.11,159.07,7.17129611]
["bitfinex-derivatives","SOLF0:USTF0",1762608189802,0.04142536,159.11,159.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608190003,3.23142536,159.11,159.08,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762608190307,3.23142536,159.11,159.08,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1762608191102,3.23142536,159.11,159.07,0.04049611]
["bitfinex-derivatives","SOLF0:USTF0",1762608192301,3.19,159.09,159.07,0.04049611]
["bitfinex-derivatives","SOLF0:USTF0",1762608193011,3.23142536,159.11,159.07,0.04049611]
["bitfinex-derivatives","SOLF0:USTF0",1762608193204,3.19,159.1,159.07,0.04049611]
["bitfinex-derivatives","SOLF0:USTF0",1762608193504,3.19,159.08,159.07,0.04049611]
["bitfinex-derivatives","SOLF0:USTF0",1762608194003,3.19,159.05,159.01,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1762608194208,3.19,159.05,159.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608194703,3.19,159.05,159.02,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762608194901,3.22994691,159.05,159.02,5.70800636]
["bitfinex-derivatives","SOLF0:USTF0",1762608195910,3.22994691,159.05,159.02,7.17800636]
["bitfinex-derivatives","SOLF0:USTF0",1762608196110,0.03994691,159.05,159.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608196997,0.03994691,159.05,159.03,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1762608198208,0.03994691,159.05,159.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608199608,5.86,159.06,159.05,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1762608199813,5.86,159.06,159.05,9.17764679]
["bitfinex-derivatives","SOLF0:USTF0",1762608200311,4.73892536,159.07,159.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608201017,2.536e-05,159.07,159.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608202612,2.536e-05,159.07,159.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762608208412,2.536e-05,159.07,159.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608215427,2.536e-05,159.07,159.06,3.51594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608216420,2.536e-05,159.07,159.06,66.61594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608217216,0.04756751,159.08,159.07,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1762608217722,5.65,159.13,159.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608217922,5.65,159.13,159.11,3.51594679]
["bitfinex-derivatives","SOLF0:USTF0",1762608218424,5.65,159.13,159.11,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608219018,5.65,159.13,159.12,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762608219218,0.0445239,159.14,159.12,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762608221127,0.0445239,159.14,159.12,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762608221426,0.0445239,159.14,159.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608221723,0.0445239,159.14,159.12,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762608221927,0.0445239,159.14,159.12,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1762608223824,3.0745239,159.14,159.12,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762608224222,3.0745239,159.14,159.1,1.51391848]
["bitfinex-derivatives","SOLF0:USTF0",1762608226029,3.0745239,159.14,159.11,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762608228731,3.0745239,159.14,159.12,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762608229933,3.0745239,159.14,159.1,7.17351848]
["bitfinex-derivatives","SOLF0:USTF0",1762608230125,3.0745239,159.14,159.1,1.51391848]
["bitfinex-derivatives","SOLF0:USTF0",1762608230929,3.0745239,159.14,159.11,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1762608232033,3.0745239,159.14,159.11,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1762608232235,3.0745239,159.14,159.1,1.51391848]
["bitfinex-derivatives","SOLF0:USTF0",1762608233434,3.0745239,159.14,159.1,7.17371848]
["bitfinex-derivatives","SOLF0:USTF0",1762608233633,3.0745239,159.14,159.1,1.51391848]
["bitfinex-derivatives","SOLF0:USTF0",1762608234437,3.0745239,159.14,159.1,0.04391848]
["bitfinex-derivatives","SOLF0:USTF0",1762608234737,3.03,159.12,159.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608235037,3.03,159.1,159.05,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1762608235230,3.03,159.1,159.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608235537,3.03,159.09,159.03,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1762608235835,3.03,159.07,159.05,0.04132456]
["bitfinex-derivatives","SOLF0:USTF0",1762608240632,3.03,159.06,159.05,0.04132456]
["bitfinex-derivatives","SOLF0:USTF0",1762608240941,3.03,159.06,158.99,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608241242,3.21,159.04,158.99,68.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762608241736,3.21,159.04,158.99,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608241939,3.21,159.02,159.0,0.04711609]
["bitfinex-derivatives","SOLF0:USTF0",1762608242139,3.21,159.02,158.99,63.12286501]
["bitfinex-derivatives","SOLF0:USTF0",1762608243034,3.21,159.02,158.99,68.78656501]
["bitfinex-derivatives","SOLF0:USTF0",1762608243233,0.04154043,159.03,159.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608243434,3.25154043,159.03,159.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608243834,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608244136,0.04154043,159.03,159.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608246440,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608247446,0.04154043,159.03,159.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608251748,0.04154043,159.03,159.01,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762608251948,3.25154043,159.03,159.01,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762608254051,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608255741,3.25154043,159.03,159.01,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762608255946,3.25154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608256146,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608261452,3.25154043,159.03,159.0,3.19845977]
["bitfinex-derivatives","SOLF0:USTF0",1762608263057,3.25154043,159.03,159.0,8.86185977]
["bitfinex-derivatives","SOLF0:USTF0",1762608264753,3.25154043,159.03,159.0,3.19845977]
["bitfinex-derivatives","SOLF0:USTF0",1762608264955,3.25154043,159.03,158.99,0.04286501]
["bitfinex-derivatives","SOLF0:USTF0",1762608265458,3.21,159.02,158.99,0.04286501]
["bitfinex-derivatives","SOLF0:USTF0",1762608265647,0.04154043,159.03,158.99,1.51286501]
["bitfinex-derivatives","SOLF0:USTF0",1762608265849,3.25154043,159.03,159.0,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608266355,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608266656,0.04154043,159.03,159.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608267254,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608267758,0.04154043,159.03,159.01,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762608267957,0.04154043,159.03,159.01,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1762608269357,0.04154043,159.03,159.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762608273760,0.11855695,159.05,159.04,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1762608273960,0.11855695,159.05,159.04,4.64845977]
["bitfinex-derivatives","SOLF0:USTF0",1762608274361,3.04,159.13,159.08,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608274660,0.04356852,159.12,159.09,1.36986592]
["bitfinex-derivatives","SOLF0:USTF0",1762608275060,0.04356852,159.12,159.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608275654,0.04356852,159.12,159.11,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1762608275855,4.79473593,159.19,159.13,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1762608276061,3.04,159.17,159.11,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608276359,3.04,159.17,159.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608276764,3.08339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608276970,0.04339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608277166,3.08339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608277567,0.04339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608278257,3.08339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608278462,0.04339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608278863,0.04339296,159.17,159.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608279164,0.04339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608280060,0.04339296,159.17,159.15,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608280263,3.08339296,159.17,159.14,0.04652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608280768,0.04339296,159.17,159.14,1.37652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608281462,0.04339296,159.17,159.15,3.37651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608281865,0.04339296,159.17,159.16,3.37651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608283662,0.04339296,159.17,159.14,1.39652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608283869,0.04339296,159.17,159.16,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608284067,3.20339296,159.17,159.14,0.04652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608284863,3.16,159.15,159.14,0.04652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608290474,5.658,159.16,159.14,1.39652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608290963,3.20339296,159.17,159.14,1.39652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608291167,0.04339296,159.17,159.14,1.39652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608292679,3.16,159.16,159.14,0.04652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608294073,3.16,159.15,159.14,0.04652679]
["bitfinex-derivatives","SOLF0:USTF0",1762608294270,3.16,159.15,159.08,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1762608294470,3.16,159.15,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608294673,3.16,159.15,159.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608294981,3.16,159.12,159.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608295471,3.20276426,159.12,159.08,1.39434483]
["bitfinex-derivatives","SOLF0:USTF0",1762608297074,3.16,159.11,159.08,0.04434483]
["bitfinex-derivatives","SOLF0:USTF0",1762608297782,3.16,159.09,159.08,0.04434483]
["bitfinex-derivatives","SOLF0:USTF0",1762608298076,3.16,159.09,159.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608298273,3.16,159.05,159.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608298577,3.16,159.05,159.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608299171,3.20458298,159.05,159.01,0.04021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608299769,3.20458298,159.05,159.01,1.39021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608300278,3.16,159.04,159.01,0.04021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608300473,5.20651555,159.04,159.01,0.04021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608300779,3.16,159.03,159.01,0.04021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608300976,8.8225,159.03,159.01,0.04021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608301181,2.98,159.02,159.01,0.04021655]
["bitfinex-derivatives","SOLF0:USTF0",1762608301873,8.643,159.02,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608302279,3.8,159.05,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608302280,6.78,159.05,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608302478,2.98,159.04,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608302867,0.04462995,159.03,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608303071,2.98,159.02,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608304179,0.04462995,159.03,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608304970,0.04462995,159.03,159.0,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762608305173,0.04462995,159.03,159.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608305374,0.04462995,159.03,159.0,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1762608305874,0.04462995,159.03,159.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608306079,0.04462995,159.03,159.01,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1762608306281,0.04462995,159.03,159.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608306773,0.04462995,159.03,159.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1762608309391,0.04462995,159.03,159.02,4.65651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608310581,0.04462995,159.03,159.02,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608311683,0.04462995,159.03,159.01,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762608314490,0.04462995,159.03,159.01,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1762608316688,0.04462995,159.03,159.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608316885,0.04462995,159.03,159.01,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1762608317276,0.04462995,159.03,159.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608318584,0.04462995,159.03,159.01,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1762608318788,0.04462995,159.03,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762608318789,2.98,159.02,158.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608318990,2.98,159.02,158.96,2.04651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608319182,2.98,159.01,158.94,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608319385,2.98,158.98,158.94,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608321185,2.98,158.98,158.94,9.06191555]
["bitfinex-derivatives","SOLF0:USTF0",1762608322293,2.98,158.98,158.92,7.71261555]
["bitfinex-derivatives","SOLF0:USTF0",1762608322491,3.02763443,158.97,158.93,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608322684,3.02763443,158.97,158.92,7.71261555]
["bitfinex-derivatives","SOLF0:USTF0",1762608322889,3.02763443,158.97,158.92,9.06261555]
["bitfinex-derivatives","SOLF0:USTF0",1762608323291,3.02763443,158.97,158.93,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1762608323593,0.04763443,158.97,158.94,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608323901,0.04763443,158.97,158.94,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608324593,0.04763443,158.97,158.94,9.06201555]
["bitfinex-derivatives","SOLF0:USTF0",1762608324992,3.02763443,158.97,158.94,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608325899,0.04763443,158.97,158.95,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608327000,0.04763443,158.97,158.96,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608329805,3.91,158.98,158.97,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762608332299,6.82,159.05,159.01,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608332498,3.8,159.05,159.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608332897,3.8,159.05,159.04,2.04651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608333098,3.8,159.05,159.04,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608333604,0.04367187,159.06,159.05,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1762608334299,3.02,159.13,159.09,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1762608334502,3.02,159.13,159.1,2.04651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608334994,7.69,159.16,159.12,9.05551555]
["bitfinex-derivatives","SOLF0:USTF0",1762608335199,7.69,159.16,159.15,2.04651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608335200,4.67,159.16,159.15,2.04651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608335593,4.67,159.16,159.15,3.39651555]
["bitfinex-derivatives","SOLF0:USTF0",1762608336402,4.67,159.16,159.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608336605,0.04133755,159.17,159.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608336906,0.04133755,159.17,159.14,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1762608337105,0.04133755,159.17,159.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608338897,0.04133755,159.17,159.14,5.69911092]
["bitfinex-derivatives","SOLF0:USTF0",1762608338898,3.06133755,159.17,159.14,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1762608343008,8.71893755,159.17,159.14,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1762608343204,3.08,159.16,159.14,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1762608343510,8.7379,159.16,159.14,0.04091092]
["bitfinex-derivatives","SOLF0:USTF0",1762608343711,3.08,159.15,159.08,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608344409,3.08,159.15,159.06,7.91592345]
["bitfinex-derivatives","SOLF0:USTF0",1762608344410,3.08,159.15,159.09,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1762608344619,0.04390685,159.14,159.1,1.39421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608346011,3.12390685,159.14,159.1,1.39421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608349316,3.12390685,159.14,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608351120,3.08,159.12,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608352614,3.08,159.11,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608354228,3.08,159.13,159.1,1.39421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608354425,3.08,159.13,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608356319,0.04390685,159.14,159.1,1.39421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608357033,0.04390685,159.14,159.11,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608359128,0.04390685,159.14,159.1,5.70401324]
["bitfinex-derivatives","SOLF0:USTF0",1762608359129,3.12390685,159.14,159.1,5.70401324]
["bitfinex-derivatives","SOLF0:USTF0",1762608359532,3.12390685,159.14,159.1,7.05401324]
["bitfinex-derivatives","SOLF0:USTF0",1762608360237,3.08,159.13,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608361929,8.7389,159.13,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608362232,3.16,159.12,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608363141,8.8193,159.12,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608363334,3.16,159.11,159.1,0.04421324]
["bitfinex-derivatives","SOLF0:USTF0",1762608364535,5.66,159.1,159.06,3.19872781]
["bitfinex-derivatives","SOLF0:USTF0",1762608364739,3.16,159.09,159.04,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608365536,10.01,159.15,159.03,3.19872781]
["bitfinex-derivatives","SOLF0:USTF0",1762608365537,3.16,159.08,159.03,3.19872781]
["bitfinex-derivatives","SOLF0:USTF0",1762608365733,3.20042399,159.08,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608367041,3.16,159.07,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608367241,0.04042399,159.08,159.05,1.39068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608368043,0.04042399,159.08,159.06,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1762608369639,3.20042399,159.08,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608371040,8.86102399,159.08,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608371244,3.16,159.07,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608373745,3.16,159.06,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608379652,3.20042399,159.08,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608384653,3.16,159.07,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608388649,3.20042399,159.08,159.05,1.39068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608390059,3.20042399,159.08,159.06,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762608390760,3.20042399,159.08,159.05,1.39068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608391260,3.20042399,159.08,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608392660,3.16,159.07,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608393859,3.16,159.06,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608395959,7.98241999,159.06,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608396757,12.44292653,159.06,159.05,0.04068991]
["bitfinex-derivatives","SOLF0:USTF0",1762608398752,3.16,159.01,158.97,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608398959,3.16,159.01,158.97,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608399964,3.20248095,159.01,158.98,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762608401963,3.20248095,159.01,158.97,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608403258,2.93,159.0,158.95,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608403960,2.93,158.99,158.95,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608405164,2.93,158.99,158.95,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608406162,2.93,158.99,158.95,7.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1762608406366,2.93,158.98,158.95,7.71542145]
["bitfinex-derivatives","SOLF0:USTF0",1762608409461,2.93,158.98,158.95,9.06542145]
["bitfinex-derivatives","SOLF0:USTF0",1762608411769,2.93,158.98,158.96,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762608412067,8.5935,159.0,158.97,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608412267,2.93,158.99,158.96,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762608413572,2.93,158.99,158.96,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1762608419769,2.93,158.99,158.97,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762608420172,7.81,158.99,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608421176,2.93,158.98,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608422178,2.93,158.98,158.96,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762608423169,2.93,158.98,158.95,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608423372,2.93,158.98,158.94,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1762608423578,2.93,158.98,158.94,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762608423579,2.97207703,158.98,158.94,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762608424576,5.12,158.97,158.95,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762608424784,5.12,158.97,158.96,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608426678,0.04207703,158.98,158.97,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1762608426982,0.04207703,158.98,158.97,9.06472145]
["bitfinex-derivatives","SOLF0:USTF0",1762608427376,4.88,158.99,158.98,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608427983,8.08,158.99,158.97,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608428583,3.2,158.98,158.97,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608428783,8.08,158.99,158.96,3.44618346]
["bitfinex-derivatives","SOLF0:USTF0",1762608429179,8.08,158.99,158.98,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608429180,4.88,158.99,158.98,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608429387,4.88,158.99,158.98,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608429587,8.08,158.99,158.98,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608430180,4.88,158.99,158.98,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608432390,5.27,159.03,159.0,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608432593,3.2,159.06,159.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608432799,3.2,159.06,159.05,2.05022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608433400,0.04474524,159.07,159.05,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608433697,3.24238196,159.08,159.05,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608433891,3.24238196,159.08,159.05,2.09655697]
["bitfinex-derivatives","SOLF0:USTF0",1762608434092,3.24238196,159.08,159.05,3.44655697]
["bitfinex-derivatives","SOLF0:USTF0",1762608435694,3.24238196,159.08,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608437407,8.90308196,159.08,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608437597,3.2,159.07,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608440710,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608441000,0.04238196,159.08,159.06,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608441596,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608454207,0.04238196,159.08,159.07,3.40022145]
["bitfinex-derivatives","SOLF0:USTF0",1762608454416,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608457921,3.18238196,159.08,159.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608462725,3.18238196,159.08,159.06,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762608463529,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608479944,0.04238196,159.08,159.07,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762608481146,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608481537,0.04238196,159.08,159.07,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762608492653,0.04238196,159.08,159.07,69.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762608494744,0.04238196,159.08,159.07,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762608494949,0.04238196,159.08,159.07,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1762608497454,3.00238196,159.08,159.05,5.70763552]
["bitfinex-derivatives","SOLF0:USTF0",1762608497654,3.00238196,159.08,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608498253,8.66298196,159.08,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608498449,2.96,159.07,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608500355,0.04238196,159.08,159.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608501961,0.04238196,159.08,159.06,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762608502262,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608514766,0.04238196,159.08,159.06,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762608514767,3.24238196,159.08,159.06,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762608515168,3.24238196,159.08,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762608516756,3.24238196,159.08,159.06,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762608517959,3.24238196,159.08,159.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608518770,3.24238196,159.08,159.05,1.39633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608518962,3.24238196,159.08,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762608519362,3.24238196,159.08,159.05,1.39633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608519565,3.24238196,159.08,159.05,7.05793552]
["bitfinex-derivatives","SOLF0:USTF0",1762608519769,3.24238196,159.08,159.05,1.39633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608520362,3.24238196,159.08,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762608521171,3.24238196,159.08,159.05,3.4448803]
["bitfinex-derivatives","SOLF0:USTF0",1762608521570,5.94,159.07,159.05,3.4448803]
["bitfinex-derivatives","SOLF0:USTF0",1762608522965,5.94,159.07,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762608523159,5.94,159.07,159.06,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1762608531568,5.94,159.07,159.06,9.05974478]
["bitfinex-derivatives","SOLF0:USTF0",1762608533178,0.04238196,159.08,159.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608533372,5.93,159.09,159.08,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1762608533571,5.93,159.09,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608540281,9.04,159.09,159.08,7.70914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608540683,5.93,159.09,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608541692,8.96,159.09,159.08,7.70914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608541893,3.03,159.09,159.08,7.70914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608542390,0.0449424,159.1,159.08,7.70914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608542391,3.0749424,159.1,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608545186,7.1349424,159.1,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608545882,3.03,159.09,159.08,7.70914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608547790,3.03,159.09,159.08,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608548591,4.1049424,159.1,159.08,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608548796,7.1349424,159.1,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608549294,3.03,159.09,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608549494,7.1349424,159.1,159.08,9.05914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608551000,7.1349424,159.1,159.08,71.81914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608551697,3.03,159.09,159.08,70.46914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608555692,4.1049424,159.1,159.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608556107,7.1349424,159.1,159.08,71.81914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608556805,7.1349424,159.1,159.08,69.7706]
["bitfinex-derivatives","SOLF0:USTF0",1762608557002,7.1349424,159.1,159.08,71.81914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608559001,4.1049424,159.1,159.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608560898,3.03,159.09,159.08,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608561099,3.03,159.09,159.08,64.78854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608561506,7.1349424,159.1,159.08,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608562007,7.1349424,159.1,159.08,69.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762608563508,4.1049424,159.1,159.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608563901,7.1349424,159.1,159.08,71.79914478]
["bitfinex-derivatives","SOLF0:USTF0",1762608566018,3.03,159.09,159.08,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1762608566809,3.03,159.09,159.05,66.1648803]
["bitfinex-derivatives","SOLF0:USTF0",1762608567111,3.03,159.09,159.06,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608567610,3.03,159.09,159.07,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1762608567808,3.03,159.09,159.07,7.70944478]
["bitfinex-derivatives","SOLF0:USTF0",1762608568106,3.03,159.09,159.07,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608572315,3.03,159.09,159.07,7.70944478]
["bitfinex-derivatives","SOLF0:USTF0",1762608574313,3.03,159.09,159.07,9.05944478]
["bitfinex-derivatives","SOLF0:USTF0",1762608574616,4.1049424,159.1,159.09,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1762608574818,4.1049424,159.1,159.09,3.39854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608576507,4.1049424,159.1,159.09,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608576714,7.3149424,159.1,159.09,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608578519,4.1049424,159.1,159.09,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608579525,7.3149424,159.1,159.09,2.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1762608580620,3.21,159.09,159.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762608582025,3.21,159.09,159.08,68.3605]
["bitfinex-derivatives","SOLF0:USTF0",1762608582527,3.21,159.09,159.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1762608582825,3.21,159.09,159.06,4.55002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608583622,3.21,159.09,159.06,3.20002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608585124,3.21,159.09,159.06,8.86132617]
["bitfinex-derivatives","SOLF0:USTF0",1762608585325,3.21,159.09,159.06,3.20002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608586527,3.2,159.07,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608590534,3.2,159.06,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608591035,7.67,159.07,159.05,7.05783552]
["bitfinex-derivatives","SOLF0:USTF0",1762608592537,4.47,159.07,159.06,3.20002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608593823,4.47,159.07,159.06,4.55002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608595938,4.47,159.07,159.06,67.23002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608598330,4.47,159.07,159.06,65.88002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608598533,4.47,159.07,159.06,67.23002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608599030,4.47,159.07,159.06,4.55002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608599231,4.47,159.07,159.06,67.23002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608599839,4.47,159.07,159.06,4.55002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608600035,4.47,159.07,159.06,67.23002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608600240,7.67,159.07,159.06,3.20002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608600442,4.47,159.07,159.06,3.20002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608601239,7.67,159.07,159.06,3.20002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608601542,3.2,159.06,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608601743,3.2,159.09,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608602240,3.75,159.08,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608602542,3.2,159.07,159.06,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1762608603542,3.2,159.07,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608604738,8.861,159.07,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608604936,3.2,159.06,159.05,0.04633552]
["bitfinex-derivatives","SOLF0:USTF0",1762608606539,3.2,159.06,159.0,83.44559]
["bitfinex-derivatives","SOLF0:USTF0",1762608606540,3.2,159.05,159.0,83.44559]
["bitfinex-derivatives","SOLF0:USTF0",1762608606942,8.8618,159.05,159.0,83.44559]
["bitfinex-derivatives","SOLF0:USTF0",1762608607152,3.2,159.04,159.0,83.44559]
["bitfinex-derivatives","SOLF0:USTF0",1762608607442,3.24657565,159.04,159.0,83.48689393]
["bitfinex-derivatives","SOLF0:USTF0",1762608610037,3.24657565,159.04,159.0,20.80689393]
["bitfinex-derivatives","SOLF0:USTF0",1762608611748,3.2,159.02,159.0,20.80689393]
["bitfinex-derivatives","SOLF0:USTF0",1762608612546,3.2,159.01,159.0,20.80689393]
["bitfinex-derivatives","SOLF0:USTF0",1762608612749,3.2,159.01,159.0,20.19508876]
["bitfinex-derivatives","SOLF0:USTF0",1762608613550,3.2,158.98,158.93,69.04002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608614046,8.8642,158.98,158.93,69.04002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608614245,3.2,158.97,158.93,65.88002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608614438,3.2,158.97,158.93,71.54582617]
["bitfinex-derivatives","SOLF0:USTF0",1762608614636,9.26687384,159.04,158.93,71.54582617]
["bitfinex-derivatives","SOLF0:USTF0",1762608614637,3.2,159.03,158.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762608614842,3.2,159.03,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762608615450,3.2,159.03,158.99,6.36002617]
["bitfinex-derivatives","SOLF0:USTF0",1762608615748,3.24547569,159.03,158.99,6.4055481]
["bitfinex-derivatives","SOLF0:USTF0",1762608616249,3.24547569,159.03,158.99,3.20552193]
["bitfinex-derivatives","SOLF0:USTF0",1762608616551,3.24547569,159.03,158.99,8.86922193]
["bitfinex-derivatives","SOLF0:USTF0",1762608617247,0.04547569,159.03,159.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762608617646,3.24547569,159.03,159.0,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762608617958,3.24547569,159.03,159.0,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762608619748,8.38,159.02,159.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762608624246,3.2,159.01,158.99,0.04552193]
["bitfinex-derivatives","SOLF0:USTF0",1762608627258,8.8631,159.01,158.99,0.04552193]
["bitfinex-derivatives","SOLF0:USTF0",1762608627456,3.2,159.0,158.99,0.04552193]
["bitfinex-derivatives","SOLF0:USTF0",1762608628947,3.2,158.98,158.92,13.79982617]
["bitfinex-derivatives","SOLF0:USTF0",1762608629348,3.2,158.98,158.92,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762608629848,8.8644,158.98,158.92,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1762608630050,3.24668335,158.97,158.93,3.20662246]
["bitfinex-derivatives","SOLF0:USTF0",1762608631958,3.24668335,158.97,158.93,8.87242246]
["bitfinex-derivatives","SOLF0:USTF0",1762608633460,3.24668335,158.97,158.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608634652,3.0,158.96,158.93,8.90242246]
["bitfinex-derivatives","SOLF0:USTF0",1762608634853,3.0,158.96,158.93,0.04662246]
["bitfinex-derivatives","SOLF0:USTF0",1762608635064,7.55,158.95,158.93,0.04662246]
["bitfinex-derivatives","SOLF0:USTF0",1762608637658,3.0,158.94,158.93,0.04662246]
["bitfinex-derivatives","SOLF0:USTF0",1762608641957,3.0,158.93,158.88,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1762608642568,3.0,158.92,158.88,71.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762608642961,3.04139279,158.92,158.88,71.5177]
["bitfinex-derivatives","SOLF0:USTF0",1762608645660,2.97,158.91,158.88,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1762608646861,2.97,158.91,158.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762608647162,2.97,158.91,158.87,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762608647762,2.97,158.91,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608651768,2.97,158.91,158.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762608652356,2.97,158.91,158.88,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1762608654161,2.97,158.91,158.88,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762608655963,2.97,158.9,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608657174,2.97,158.9,158.86,2.05326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608657467,3.01139279,158.92,158.89,5.09326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608657668,0.04789998,158.92,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608657973,3.01789998,158.92,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608658675,3.01789998,158.92,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608659274,2.97,158.91,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608660177,2.97,158.9,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608660364,2.97,158.9,158.83,5.09326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608660674,3.01248594,158.88,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608660873,0.04248594,158.88,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608661262,0.04248594,158.88,158.86,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762608661467,0.04248594,158.88,158.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608661669,0.04248594,158.88,158.87,5.13326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608661868,2.93,158.94,158.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608662372,2.93,158.93,158.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608662574,2.93,158.93,158.87,5.13326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608662774,2.93,158.91,158.88,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1762608664070,8.5968,158.91,158.88,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1762608664272,2.93,158.9,158.88,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1762608664674,8.5971,158.9,158.88,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1762608664874,2.93,158.89,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608665069,2.93,158.89,158.79,2.05326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608665070,2.93,158.89,158.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608665273,2.93,158.85,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608665775,8.64174507,158.85,158.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608665975,2.93,158.84,158.78,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1762608666172,2.93,158.84,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608666979,8.77,158.83,158.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608668385,2.93,158.82,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608668882,2.93,158.81,158.78,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762608669077,2.97190983,158.81,158.78,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762608669979,0.04190983,158.81,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608670283,11.3305,158.96,158.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608670284,2.93,158.91,158.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608670477,2.93,158.91,158.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608670885,2.93,158.9,158.84,2.05326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608671081,2.93,158.9,158.84,5.13326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608671272,2.97299128,158.89,158.85,3.12716546]
["bitfinex-derivatives","SOLF0:USTF0",1762608672176,2.97299128,158.89,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608673470,0.04299128,158.89,158.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608673986,2.97299128,158.89,158.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608674582,2.97299128,158.89,158.85,0.04716546]
["bitfinex-derivatives","SOLF0:USTF0",1762608675072,2.93,158.88,158.85,0.04716546]
["bitfinex-derivatives","SOLF0:USTF0",1762608678872,2.93,158.86,158.85,0.04716546]
["bitfinex-derivatives","SOLF0:USTF0",1762608681182,2.93,158.86,158.8,2.05326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608681381,2.93,158.83,158.78,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762608681976,2.93,158.83,158.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608682175,2.93,158.82,158.76,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762608682377,2.97769021,158.82,158.76,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1762608682779,2.93,158.81,158.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608683086,2.93,158.81,158.74,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762608683288,2.93,158.78,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608683583,2.97338185,158.78,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608684180,2.93,158.77,158.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608684783,2.93,158.77,158.71,5.13326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608684986,2.93,158.77,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608685483,2.93,158.76,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608686483,2.93,158.76,158.71,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762608686891,2.93,158.76,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608688187,5.6725,158.75,158.69,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1762608688384,5.6725,158.75,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608688385,2.97571944,158.74,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608689891,2.97571944,158.74,158.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608690685,2.97571944,158.74,158.7,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762608690885,2.97571944,158.74,158.7,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1762608692290,2.97571944,158.74,158.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608692491,2.92,158.73,158.68,7.72786185]
["bitfinex-derivatives","SOLF0:USTF0",1762608692684,2.92,158.73,158.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608693084,2.92,158.72,158.68,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1762608693391,2.92,158.72,158.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608693589,2.92,158.7,158.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608694992,2.92,158.7,158.67,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762608695496,2.92,158.7,158.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608696093,2.92,158.68,158.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608696396,2.96646641,158.66,158.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608697282,5.01972826,158.66,158.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608697488,2.92,158.65,158.56,5.24326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608697698,2.96064628,158.62,158.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608697891,2.96064628,158.62,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608698992,2.96064628,158.62,158.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608699693,2.96064628,158.62,158.56,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1762608700000,2.96064628,158.62,158.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608700388,7.91064628,158.62,158.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608701192,4.99064628,158.62,158.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762608701902,4.99064628,158.62,158.61,5.24326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608702602,4.99064628,158.62,158.6,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762608702799,4.99064628,158.62,158.6,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1762608704003,4.99064628,158.62,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608704201,4.99064628,158.62,158.61,5.01326185]
["bitfinex-derivatives","SOLF0:USTF0",1762608704402,4.99064628,158.62,158.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608704795,6.85,158.71,158.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608705003,6.85,158.71,158.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608705706,6.89242186,158.71,158.68,3.00602497]
["bitfinex-derivatives","SOLF0:USTF0",1762608706102,6.89242186,158.71,158.68,8.68072497]
["bitfinex-derivatives","SOLF0:USTF0",1762608706605,2.93,158.7,158.68,0.04602497]
["bitfinex-derivatives","SOLF0:USTF0",1762608707202,6.89242186,158.71,158.68,0.04602497]
["bitfinex-derivatives","SOLF0:USTF0",1762608707398,6.89242186,158.71,158.68,3.00602497]
["bitfinex-derivatives","SOLF0:USTF0",1762608708305,6.89242186,158.71,158.7,6.1782462]
["bitfinex-derivatives","SOLF0:USTF0",1762608709710,5.22,158.75,158.7,6.1782462]
["bitfinex-derivatives","SOLF0:USTF0",1762608709907,5.22,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608710108,8.15,158.75,158.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608710615,5.22,158.75,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608710810,0.03977876,158.76,158.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608711108,2.93,158.81,158.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608711306,2.93,158.81,158.77,6.1782462]
["bitfinex-derivatives","SOLF0:USTF0",1762608712114,2.97434845,158.81,158.77,6.21837825]
["bitfinex-derivatives","SOLF0:USTF0",1762608712411,2.97434845,158.81,158.77,3.00013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608713207,2.97434845,158.81,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608713208,0.04434845,158.81,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608713709,0.04434845,158.81,158.77,3.00013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608714506,2.97434845,158.81,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608717110,2.97434845,158.81,158.77,3.00013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608717613,0.04434845,158.81,158.77,3.00013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608718207,0.04434845,158.81,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608719617,0.04434845,158.81,158.77,8.67163205]
["bitfinex-derivatives","SOLF0:USTF0",1762608719914,0.04434845,158.81,158.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608720714,0.04434845,158.81,158.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608721109,0.04434845,158.81,158.77,2.95013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608721314,3.17434845,158.81,158.77,2.95013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608721712,3.17434845,158.81,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608722116,8.8007,158.8,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608722317,3.13,158.79,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608723118,8.801,158.79,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608723322,3.13,158.78,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608724919,3.13,158.8,158.77,0.04013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608725118,3.17434845,158.81,158.77,2.95013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608725420,3.17434845,158.81,158.77,8.62163205]
["bitfinex-derivatives","SOLF0:USTF0",1762608726213,0.04434845,158.81,158.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608726815,3.17434845,158.81,158.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608728622,3.17434845,158.81,158.77,2.95013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608729121,0.04434845,158.81,158.77,2.95013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608729423,0.04434845,158.81,158.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608730219,0.04434845,158.81,158.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608731518,3.17434845,158.81,158.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608731819,3.17434845,158.81,158.77,5.71163205]
["bitfinex-derivatives","SOLF0:USTF0",1762608731820,3.17434845,158.81,158.77,8.62163205]
["bitfinex-derivatives","SOLF0:USTF0",1762608732523,3.17434845,158.81,158.77,2.95013205]
["bitfinex-derivatives","SOLF0:USTF0",1762608733023,3.13,158.78,158.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608734129,3.13,158.76,158.73,0.04657746]
["bitfinex-derivatives","SOLF0:USTF0",1762608735026,3.13,158.76,158.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608735224,3.13,158.72,158.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608735420,3.13,158.72,158.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608735821,5.6739,158.71,158.64,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1762608736020,13.76757513,158.8,158.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608736021,0.04052894,158.69,158.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608736224,0.04597486,158.7,158.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608736427,0.04048319,158.7,158.67,2.95575383]
["bitfinex-derivatives","SOLF0:USTF0",1762608737320,3.17048319,158.7,158.67,0.04575383]
["bitfinex-derivatives","SOLF0:USTF0",1762608738833,0.04048319,158.7,158.67,2.95575383]
["bitfinex-derivatives","SOLF0:USTF0",1762608739835,0.04048319,158.7,158.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608740034,0.04048319,158.7,158.67,2.95575383]
["bitfinex-derivatives","SOLF0:USTF0",1762608740434,3.17048319,158.7,158.67,0.04575383]
["bitfinex-derivatives","SOLF0:USTF0",1762608740636,0.04048319,158.7,158.67,2.95575383]
["bitfinex-derivatives","SOLF0:USTF0",1762608742031,0.04048319,158.7,158.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608742238,3.13,158.78,158.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608742739,3.13,158.77,158.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608743230,3.13,158.77,158.66,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608743231,0.04395016,158.75,158.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608743431,0.04503848,158.76,158.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608744329,0.04503848,158.76,158.72,0.04608798]
["bitfinex-derivatives","SOLF0:USTF0",1762608744330,3.17503848,158.76,158.72,5.71938798]
["bitfinex-derivatives","SOLF0:USTF0",1762608745122,3.17503848,158.76,158.72,8.62938798]
["bitfinex-derivatives","SOLF0:USTF0",1762608746423,3.17503848,158.76,158.72,2.95608798]
["bitfinex-derivatives","SOLF0:USTF0",1762608749637,0.04503848,158.76,158.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762608751037,0.04503848,158.76,158.74,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1762608751933,0.04503848,158.76,158.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608755136,0.04503848,158.76,158.74,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762608755437,0.04503848,158.76,158.72,8.79928798]
["bitfinex-derivatives","SOLF0:USTF0",1762608755639,0.04503848,158.76,158.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608756136,3.09503848,158.76,158.72,0.04608798]
["bitfinex-derivatives","SOLF0:USTF0",1762608756727,3.05,158.73,158.72,0.04608798]
["bitfinex-derivatives","SOLF0:USTF0",1762608757133,8.7236,158.72,158.66,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762608757337,3.05,158.72,158.66,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1762608757544,3.05,158.77,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608757841,5.6728,158.74,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608758041,8.7228,158.74,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608758339,3.05,158.72,158.69,0.04097451]
["bitfinex-derivatives","SOLF0:USTF0",1762608758543,3.09005325,158.72,158.69,0.04097451]
["bitfinex-derivatives","SOLF0:USTF0",1762608758846,3.05,158.7,158.69,0.04097451]
["bitfinex-derivatives","SOLF0:USTF0",1762608759035,3.05,158.7,158.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608759642,3.05,158.7,158.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608760147,3.09851616,158.68,158.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608761041,8.77361616,158.68,158.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608761253,3.05,158.67,158.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608761548,0.04312782,158.65,158.59,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762608761744,0.04312782,158.65,158.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608762450,3.09312782,158.65,158.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608762645,3.09312782,158.65,158.58,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762608763047,8.7265,158.64,158.58,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762608763241,3.05,158.63,158.58,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762608763844,3.05,158.62,158.58,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762608764048,3.09767141,158.62,158.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762608764254,5.6776,158.61,158.52,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762608764444,0.04334561,158.58,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608764772,0.04297713,158.57,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608764955,0.04775966,158.57,158.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608765755,0.04775966,158.57,158.52,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762608765756,0.04775966,158.57,158.56,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1762608766159,0.04775966,158.57,158.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608766462,0.04775966,158.57,158.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608769068,3.09775966,158.57,158.52,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1762608769861,0.04775966,158.57,158.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608770662,0.04775966,158.57,158.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608771165,0.04775966,158.57,158.55,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762608771872,0.04775966,158.57,158.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608780470,0.04775966,158.57,158.55,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1762608780673,0.04775966,158.57,158.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608785368,4.68,158.6,158.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608785574,4.68,158.6,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608786273,2.91,158.59,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608786483,2.91,158.59,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608787073,4.68,158.6,158.58,3.15455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608788084,4.68,158.6,158.58,8.83295746]
["bitfinex-derivatives","SOLF0:USTF0",1762608788280,4.68,158.6,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608788680,4.68,158.6,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608788681,7.59,158.6,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608788881,2.91,158.59,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608789979,4.68,158.6,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608790486,4.68,158.6,158.58,3.15455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608790689,4.68,158.6,158.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608793193,4.68,158.6,158.59,5.17180291]
["bitfinex-derivatives","SOLF0:USTF0",1762608793984,4.68,158.6,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608794187,7.59,158.6,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608795786,2.91,158.59,158.58,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1762608796179,2.91,158.59,158.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608796376,4.68,158.6,158.56,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762608796589,7.59,158.6,158.56,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762608797090,7.63723251,158.6,158.56,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762608797786,2.91,158.59,158.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608798178,2.91,158.57,158.54,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1762608798383,2.91,158.57,158.52,68.37180291]
["bitfinex-derivatives","SOLF0:USTF0",1762608798592,0.04768306,158.56,158.52,5.17180291]
["bitfinex-derivatives","SOLF0:USTF0",1762608798885,2.95768306,158.56,158.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762608799085,2.95768306,158.56,158.5,68.37180291]
["bitfinex-derivatives","SOLF0:USTF0",1762608799486,2.91,158.55,158.52,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762608799678,2.91,158.55,158.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762608800689,2.91,158.53,158.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762608801293,2.91,158.52,158.5,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762608801491,2.91,158.52,158.46,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762608801682,2.91,158.51,158.41,5.17180291]
["bitfinex-derivatives","SOLF0:USTF0",1762608801879,2.91,158.51,158.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762608802095,2.95517897,158.48,158.43,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762608802301,2.95517897,158.48,158.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608802591,2.95338876,158.46,158.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608802987,2.95338876,158.46,158.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608803180,2.95338876,158.46,158.37,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608803381,2.95338876,158.46,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608803581,2.95338876,158.46,158.41,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762608803795,2.95338876,158.46,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608803796,0.04338876,158.46,158.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608804186,0.04338876,158.46,158.44,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762608804687,0.04338876,158.46,158.43,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762608804893,2.95338876,158.46,158.43,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1762608805286,2.95338876,158.46,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608805785,0.04338876,158.46,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608806094,0.04338876,158.46,158.44,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1762608806295,0.04338876,158.46,158.44,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1762608806497,2.95338876,158.46,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608807187,0.04338876,158.46,158.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608808188,0.04338876,158.46,158.38,4.78058533]
["bitfinex-derivatives","SOLF0:USTF0",1762608808189,0.04338876,158.46,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608808490,2.91,158.53,158.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762608809197,2.91,158.53,158.47,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762608809393,2.95519457,158.52,158.48,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1762608809594,2.95764982,158.52,158.48,0.04231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608809888,0.04764982,158.52,158.48,3.15231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608810884,2.95764982,158.52,158.48,0.04231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608814389,2.95764982,158.52,158.48,5.72421247]
["bitfinex-derivatives","SOLF0:USTF0",1762608814594,0.04764982,158.52,158.48,3.07231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608815888,0.04764982,158.52,158.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762608816598,2.96764982,158.52,158.48,0.04231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608817088,0.04764982,158.52,158.48,3.07231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608817600,2.96764982,158.52,158.48,3.07231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608817800,0.04764982,158.52,158.48,3.07231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608818001,0.04764982,158.52,158.49,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762608818389,0.04764982,158.52,158.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762608818800,0.04764982,158.52,158.49,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762608819894,0.04764982,158.52,158.5,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1762608820090,0.04764982,158.52,158.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762608820501,0.04764982,158.52,158.49,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762608821007,4.63,158.51,158.48,5.72411247]
["bitfinex-derivatives","SOLF0:USTF0",1762608821204,4.63,158.51,158.48,8.75411247]
["bitfinex-derivatives","SOLF0:USTF0",1762608821608,4.63,158.51,158.49,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1762608822607,4.63,158.51,158.48,3.07231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608824007,7.68,158.51,158.49,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762608824210,7.68,158.51,158.48,3.07231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608824403,3.05,158.5,158.48,0.04231247]
["bitfinex-derivatives","SOLF0:USTF0",1762608825109,3.05,158.49,158.43,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1762608825402,3.05,158.49,158.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608826103,3.09750526,158.47,158.42,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762608826699,3.05,158.45,158.39,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608826904,5.6829,158.46,158.39,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608826905,3.09476888,158.44,158.39,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1762608827104,3.09476888,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608827507,3.09476888,158.44,158.41,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762608828798,3.09476888,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608829707,3.09476888,158.44,158.41,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1762608831017,0.04476888,158.44,158.42,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1762608831308,0.04476888,158.44,158.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608832915,0.04476888,158.44,158.42,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762608833415,3.09476888,158.44,158.42,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1762608833810,3.09476888,158.44,158.4,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1762608834013,3.09476888,158.44,158.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608834313,3.09476888,158.44,158.4,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762608834717,3.09476888,158.44,158.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608835111,3.05,158.42,158.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762608835311,3.05,158.42,158.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608835513,3.05,158.42,158.28,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1762608835514,3.05,158.38,158.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608835810,3.05,158.38,158.28,3.22436747]
["bitfinex-derivatives","SOLF0:USTF0",1762608835811,3.05,158.38,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608836022,0.04269138,158.35,158.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608836309,0.04778716,158.35,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608836709,9.32484525,158.48,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608836710,3.05,158.43,158.36,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762608836904,3.05,158.43,158.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608837307,3.05,158.43,158.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608837715,0.04297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608837910,3.09297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608839215,0.04297208,158.4,158.37,2.9966341]
["bitfinex-derivatives","SOLF0:USTF0",1762608840415,0.04297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608840614,0.04297208,158.4,158.37,2.9966341]
["bitfinex-derivatives","SOLF0:USTF0",1762608840816,0.04297208,158.4,158.37,8.6824341]
["bitfinex-derivatives","SOLF0:USTF0",1762608841119,0.04297208,158.4,158.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608841519,0.04297208,158.4,158.38,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1762608841724,2.98297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608842116,0.04297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608843025,2.98297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608843217,0.04297208,158.4,158.37,3.1366341]
["bitfinex-derivatives","SOLF0:USTF0",1762608843614,0.04297208,158.4,158.37,8.8224341]
["bitfinex-derivatives","SOLF0:USTF0",1762608844112,0.04297208,158.4,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608845411,0.04297208,158.4,158.38,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1762608845815,2.98297208,158.4,158.37,0.0466341]
["bitfinex-derivatives","SOLF0:USTF0",1762608846023,0.04297208,158.4,158.37,3.1366341]
["bitfinex-derivatives","SOLF0:USTF0",1762608846518,0.04297208,158.4,158.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608849215,4.63,158.51,158.44,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762608849522,2.94,158.49,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608850027,10.34273,158.48,158.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608850421,2.98593013,158.46,158.43,0.04299238]
["bitfinex-derivatives","SOLF0:USTF0",1762608852414,0.04593013,158.46,158.43,3.13299238]
["bitfinex-derivatives","SOLF0:USTF0",1762608852619,2.98593013,158.46,158.43,0.04299238]
["bitfinex-derivatives","SOLF0:USTF0",1762608853525,2.98593013,158.46,158.43,5.72669238]
["bitfinex-derivatives","SOLF0:USTF0",1762608854721,5.6833,158.45,158.43,0.04299238]
["bitfinex-derivatives","SOLF0:USTF0",1762608854926,2.94,158.44,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608855521,7.40273,158.48,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608855827,2.94,158.46,158.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608856021,2.98057551,158.44,158.41,0.04724288]
["bitfinex-derivatives","SOLF0:USTF0",1762608857123,0.04057551,158.44,158.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608857524,2.98057551,158.44,158.41,0.04724288]
["bitfinex-derivatives","SOLF0:USTF0",1762608858418,0.04057551,158.44,158.42,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762608859423,0.04057551,158.44,158.42,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1762608859630,0.04057551,158.44,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608859830,4.84057551,158.44,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608864328,6.27,158.47,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608864329,5.60839609,158.47,158.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608864524,7.40273,158.48,158.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608864832,2.94,158.57,158.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608865026,2.94,158.57,158.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608865326,3.22436747,158.62,158.51,0.04288512]
["bitfinex-derivatives","SOLF0:USTF0",1762608865327,2.94,158.54,158.51,0.04288512]
["bitfinex-derivatives","SOLF0:USTF0",1762608865528,2.94,158.54,158.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608865828,0.04247418,158.52,158.49,3.13274257]
["bitfinex-derivatives","SOLF0:USTF0",1762608866042,0.04662729,158.52,158.49,3.13831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608866324,0.04662729,158.52,158.5,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1762608866530,0.04662729,158.52,158.49,3.13831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608866830,0.04662729,158.52,158.49,0.04831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608866831,2.98662729,158.52,158.49,0.04831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608868634,8.66742729,158.52,158.49,0.04831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608870732,2.94,158.51,158.49,0.04831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608873828,0.04662729,158.52,158.49,0.04831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608874023,3.05662729,158.52,158.49,0.04831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608874227,0.04662729,158.52,158.49,3.10831955]
["bitfinex-derivatives","SOLF0:USTF0",1762608874828,0.04662729,158.52,158.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608875940,0.04662729,158.52,158.51,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762608876340,5.63,158.56,158.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608876537,3.01,158.62,158.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608877034,3.01,158.62,158.57,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762608877234,0.04256706,158.61,158.58,3.10235871]
["bitfinex-derivatives","SOLF0:USTF0",1762608877441,3.01,158.65,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608877637,0.04012348,158.61,158.58,3.10240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608877830,0.04012348,158.61,158.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608880041,0.04012348,158.61,158.59,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762608880241,0.04012348,158.61,158.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762608880746,0.04012348,158.61,158.58,3.10240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608885449,3.14012348,158.61,158.58,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608885650,0.04012348,158.61,158.58,3.13240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608886545,3.14012348,158.61,158.58,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608888050,8.81772348,158.61,158.58,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608888251,3.1,158.6,158.58,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608889452,0.04012348,158.61,158.58,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608889453,0.04012348,158.61,158.58,3.13240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608889946,0.04012348,158.61,158.59,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762608890646,0.04012348,158.61,158.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608893549,0.04012348,158.61,158.59,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762608893745,0.04012348,158.61,158.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608897850,0.04012348,158.61,158.58,5.19313769]
["bitfinex-derivatives","SOLF0:USTF0",1762608898247,0.04012348,158.61,158.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608898452,0.04012348,158.61,158.59,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762608899455,0.04012348,158.61,158.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762608900550,3.14012348,158.61,158.58,0.04240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608901253,3.14012348,158.61,158.58,3.08240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608901254,0.04012348,158.61,158.58,3.08240394]
["bitfinex-derivatives","SOLF0:USTF0",1762608901461,0.04012348,158.61,158.6,5.10073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608901653,5.21,158.64,158.6,5.10073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608901654,5.21,158.64,158.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608901860,5.21,158.64,158.63,5.10073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608902063,3.1,158.72,158.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608902253,3.1,158.72,158.68,2.06073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608902451,3.1,158.73,158.7,2.06073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608902664,3.14472813,158.73,158.7,2.10512717]
["bitfinex-derivatives","SOLF0:USTF0",1762608902958,0.04472813,158.73,158.7,5.14512717]
["bitfinex-derivatives","SOLF0:USTF0",1762608903153,0.04472813,158.73,158.72,2.06073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608903860,0.04472813,158.73,158.72,5.10073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608904063,4.85,158.79,158.75,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762608904250,4.85,158.79,158.76,2.06073375]
["bitfinex-derivatives","SOLF0:USTF0",1762608904457,4.85,158.79,158.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608905157,3.1,158.78,158.76,0.04663109]
["bitfinex-derivatives","SOLF0:USTF0",1762608905556,4.89344908,158.79,158.76,0.04663109]
["bitfinex-derivatives","SOLF0:USTF0",1762608905757,7.99344908,158.79,158.76,0.04663109]
["bitfinex-derivatives","SOLF0:USTF0",1762608906762,4.89344908,158.79,158.76,3.08663109]
["bitfinex-derivatives","SOLF0:USTF0",1762608907461,4.89344908,158.79,158.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608907862,4.89344908,158.79,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608908064,0.04344908,158.79,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608908366,6.75,158.8,158.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608908570,6.75,158.8,158.79,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1762608908863,3.1,158.86,158.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608909461,0.0440192,158.85,158.81,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608909662,3.1440192,158.85,158.81,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608910463,8.8131192,158.85,158.81,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608910768,3.1,158.84,158.81,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608913175,3.1440192,158.85,158.81,3.08175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608913376,3.1440192,158.85,158.81,0.04175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608913768,3.1440192,158.85,158.81,3.08175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608914376,0.0440192,158.85,158.81,3.08175911]
["bitfinex-derivatives","SOLF0:USTF0",1762608915571,0.0440192,158.85,158.83,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762608915776,0.0440192,158.85,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608917171,6.45,158.86,158.85,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762608919177,3.1,158.93,158.87,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762608919980,3.1,158.93,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608920175,0.04049282,158.93,158.89,3.08618804]
["bitfinex-derivatives","SOLF0:USTF0",1762608920578,0.04049282,158.93,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608921080,0.04049282,158.93,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608921984,0.04049282,158.93,158.91,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762608922284,0.04049282,158.93,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608924682,0.04049282,158.93,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608925075,0.04049282,158.93,158.9,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762608925282,0.04049282,158.93,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608926983,0.04049282,158.93,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608929479,0.04049282,158.93,158.89,57.22618804]
["bitfinex-derivatives","SOLF0:USTF0",1762608929480,0.04049282,158.93,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608929683,0.04049282,158.93,158.9,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762608929880,0.04049282,158.93,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608930585,0.04049282,158.93,158.91,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762608930799,5.22,158.96,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608931287,5.22,158.96,158.95,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1762608931480,5.22,158.96,158.95,72.0252]
["bitfinex-derivatives","SOLF0:USTF0",1762608932788,5.22,158.96,158.94,63.46250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608932983,8.39,158.96,158.94,63.46250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608933782,5.22,158.96,158.94,63.46250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608935890,3.17,158.95,158.94,0.04250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608936695,5.22,158.96,158.94,2.96250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608937488,5.22,158.96,158.94,0.04250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608937702,3.17,158.95,158.94,0.04250749]
["bitfinex-derivatives","SOLF0:USTF0",1762608943995,5.6656,158.94,158.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1762608944202,3.17,158.93,158.89,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762608944399,3.17,158.93,158.89,68.3927009]
["bitfinex-derivatives","SOLF0:USTF0",1762608944702,3.17,158.93,158.89,5.0127009]
["bitfinex-derivatives","SOLF0:USTF0",1762608945097,3.21284509,158.93,158.89,5.05593263]
["bitfinex-derivatives","SOLF0:USTF0",1762608945490,3.21284509,158.93,158.89,3.00323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608945800,3.17,158.92,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608947093,0.04284509,158.93,158.89,6.21109962]
["bitfinex-derivatives","SOLF0:USTF0",1762608947402,0.04284509,158.93,158.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608947999,0.04284509,158.93,158.91,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762608949601,0.04284509,158.93,158.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608950000,0.04284509,158.93,158.89,3.25109962]
["bitfinex-derivatives","SOLF0:USTF0",1762608950198,0.04284509,158.93,158.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608950399,3.21284509,158.93,158.89,6.21109962]
["bitfinex-derivatives","SOLF0:USTF0",1762608950596,3.17,158.91,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608952500,8.8367,158.91,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608952702,3.17,158.9,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608956402,8.87904509,158.93,158.89,3.00323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608956604,3.21284509,158.93,158.89,3.00323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608957400,3.21284509,158.93,158.9,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762608957606,0.04284509,158.93,158.9,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762608958211,3.17,158.92,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608958804,5.6664,158.92,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608959005,3.17,158.91,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608959205,3.17,158.9,158.89,0.04323173]
["bitfinex-derivatives","SOLF0:USTF0",1762608959409,3.17,158.9,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608959410,3.17,158.89,158.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762608960113,3.17,158.86,158.8,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1762608960314,3.17,158.84,158.81,0.04794471]
["bitfinex-derivatives","SOLF0:USTF0",1762608960508,3.17,158.84,158.81,0.0453462]
["bitfinex-derivatives","SOLF0:USTF0",1762608960509,3.21844151,158.84,158.81,0.0453462]
["bitfinex-derivatives","SOLF0:USTF0",1762608960915,3.21844151,158.84,158.81,3.0053462]
["bitfinex-derivatives","SOLF0:USTF0",1762608961110,3.21844151,158.84,158.81,0.0453462]
["bitfinex-derivatives","SOLF0:USTF0",1762608963213,0.04844151,158.84,158.81,3.0853462]
["bitfinex-derivatives","SOLF0:USTF0",1762608963418,0.04844151,158.84,158.82,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762608963612,0.04844151,158.84,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608965108,0.04844151,158.84,158.81,3.0853462]
["bitfinex-derivatives","SOLF0:USTF0",1762608965505,0.04844151,158.84,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608966619,3.24844151,158.84,158.81,0.0453462]
["bitfinex-derivatives","SOLF0:USTF0",1762608967012,0.04844151,158.84,158.81,3.0853462]
["bitfinex-derivatives","SOLF0:USTF0",1762608967612,3.24844151,158.84,158.81,3.0853462]
["bitfinex-derivatives","SOLF0:USTF0",1762608967812,0.04844151,158.84,158.81,3.0853462]
["bitfinex-derivatives","SOLF0:USTF0",1762608968015,3.24844151,158.84,158.81,0.0453462]
["bitfinex-derivatives","SOLF0:USTF0",1762608970514,0.04844151,158.84,158.81,3.0853462]
["bitfinex-derivatives","SOLF0:USTF0",1762608971720,6.59844151,158.84,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608972821,3.2,158.9,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608973318,3.2,158.9,158.84,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1762608973623,3.2,158.9,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608973823,0.04801502,158.89,158.85,3.08121384]
["bitfinex-derivatives","SOLF0:USTF0",1762608974024,0.04801502,158.89,158.86,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762608974420,0.04801502,158.89,158.85,3.08121384]
["bitfinex-derivatives","SOLF0:USTF0",1762608974924,0.04801502,158.89,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608975119,0.04801502,158.89,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608975321,0.04801502,158.89,158.87,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1762608975515,0.04801502,158.89,158.87,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1762608976820,0.04801502,158.89,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608978428,0.04801502,158.89,158.88,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762608978631,4.8086638,158.91,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608983631,3.2,159.0,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608983829,5.86,158.99,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608984130,5.86,158.99,158.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762608984429,5.86,158.99,158.98,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762608984822,5.86,158.99,158.98,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1762608985821,5.86,158.99,158.97,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1762608986026,5.86,158.99,158.97,3.08180698]
["bitfinex-derivatives","SOLF0:USTF0",1762608986627,9.06,158.99,158.97,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1762608987723,5.86,158.99,158.97,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1762608987927,9.06,158.99,158.97,0.04180698]
["bitfinex-derivatives","SOLF0:USTF0",1762608989846,3.2,158.98,158.95,62.78884654]
["bitfinex-derivatives","SOLF0:USTF0",1762608990933,9.06,158.99,158.95,3.08462041]
["bitfinex-derivatives","SOLF0:USTF0",1762608991932,3.02,158.98,158.95,5.70972041]
["bitfinex-derivatives","SOLF0:USTF0",1762608992236,3.02,158.98,158.95,0.04462041]
["bitfinex-derivatives","SOLF0:USTF0",1762608995041,0.04070556,159.0,158.95,2.99462041]
["bitfinex-derivatives","SOLF0:USTF0",1762608995537,0.04070556,159.0,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762608998145,3.06070556,159.0,158.96,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1762608998341,3.06070556,159.0,158.97,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762608998545,0.04070556,159.0,158.97,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1762609000039,0.04070556,159.0,158.98,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1762609000843,0.04070556,159.0,158.98,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1762609001052,0.04070556,159.0,158.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762609002943,11.39795143,159.01,159.0,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1762609003143,3.02,159.09,159.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609003353,3.02,159.09,159.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609003537,3.02,159.09,159.04,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1762609004045,3.06835228,159.08,159.05,63.3053525]
["bitfinex-derivatives","SOLF0:USTF0",1762609004240,3.06643831,159.08,159.05,63.30619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609004642,3.06643831,159.08,159.05,0.04619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609005047,8.72713831,159.08,159.05,0.04619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609005246,3.02,159.07,159.05,0.04619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609005643,3.06643831,159.08,159.05,0.04619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609008146,0.04643831,159.08,159.06,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762609009249,0.04643831,159.08,159.07,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762609009555,0.04643831,159.08,159.06,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762609009755,0.04643831,159.08,159.05,3.03619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609009947,0.04643831,159.08,159.06,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762609010145,3.06643831,159.08,159.05,0.04619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609011151,3.06643831,159.08,159.05,3.03619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609011455,0.04643831,159.08,159.05,3.03619514]
["bitfinex-derivatives","SOLF0:USTF0",1762609011658,0.04643831,159.08,159.06,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762609012759,0.04643831,159.08,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609013556,0.04643831,159.08,159.06,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762609013751,0.04643831,159.08,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609014258,0.04643831,159.08,159.06,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762609014556,0.04643831,159.08,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762609015451,0.04643831,159.08,159.06,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1762609015853,0.04643831,159.08,159.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609016257,0.04643831,159.08,159.06,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762609016457,0.04643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609017062,0.04643831,159.08,159.07,5.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609017363,0.04643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609017561,0.04643831,159.08,159.07,5.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609018564,0.04643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609019564,0.04643831,159.08,159.07,5.03784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609020054,0.04643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609020256,3.06643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609020662,0.04643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609024857,0.04643831,159.08,159.07,4.99784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609025064,0.04643831,159.08,159.07,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609025569,0.04643831,159.08,159.07,4.99784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609025764,6.82,159.11,159.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762609025959,6.82,159.11,159.1,4.99784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609026167,6.82,159.11,159.1,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609026168,9.97,159.11,159.1,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609026366,6.82,159.11,159.1,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609027379,6.82,159.11,159.1,4.99784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609027965,6.82,159.11,159.1,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609027966,9.97,159.11,159.1,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609028164,3.15,159.1,159.09,0.04674533]
["bitfinex-derivatives","SOLF0:USTF0",1762609028965,3.15,159.09,159.05,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609029165,3.15,159.07,159.05,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609030160,3.15,159.07,159.04,0.04380728]
["bitfinex-derivatives","SOLF0:USTF0",1762609030161,3.15,159.06,159.04,0.04380728]
["bitfinex-derivatives","SOLF0:USTF0",1762609031171,3.15,159.05,159.04,0.04380728]
["bitfinex-derivatives","SOLF0:USTF0",1762609033668,3.15,159.04,158.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762609033870,3.15,159.04,158.97,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609034273,3.15,159.01,158.97,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609034665,3.19121236,159.01,158.97,2.09401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609035176,3.15,159.0,158.97,2.09401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609035379,3.15,159.0,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609036375,0.04121236,159.01,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609036376,0.04121236,159.01,159.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762609036673,0.04121236,159.01,159.0,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1762609037272,0.04121236,159.01,159.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762609037468,3.19121236,159.01,159.0,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1762609037976,3.19121236,159.01,158.97,2.09401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609038577,3.19121236,159.01,158.97,5.04401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609038978,3.19121236,159.01,158.97,10.70831363]
["bitfinex-derivatives","SOLF0:USTF0",1762609039278,3.19121236,159.01,158.97,5.04401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609040668,3.19121236,159.01,158.97,2.09401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609041571,3.19121236,159.01,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609043173,3.15,159.0,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609043885,3.15,159.0,158.97,10.70841363]
["bitfinex-derivatives","SOLF0:USTF0",1762609044483,3.19121236,159.01,158.97,10.70841363]
["bitfinex-derivatives","SOLF0:USTF0",1762609044783,3.19121236,159.01,158.97,5.04401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609044979,3.19121236,159.01,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609045478,7.61121236,159.01,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609045673,3.15,159.0,158.97,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609046677,7.61121236,159.01,158.97,2.99616471]
["bitfinex-derivatives","SOLF0:USTF0",1762609046878,7.61121236,159.01,158.97,5.04401363]
["bitfinex-derivatives","SOLF0:USTF0",1762609047580,4.46121236,159.01,158.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762609047884,4.46121236,159.01,159.0,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609049887,7.87602033,159.1,159.0,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609049888,3.15,159.08,159.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762609050086,3.15,159.08,159.03,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609050385,3.15,159.05,159.03,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609051779,3.01,159.04,159.02,0.04280441]
["bitfinex-derivatives","SOLF0:USTF0",1762609055485,3.01,159.04,159.02,2.09065333]
["bitfinex-derivatives","SOLF0:USTF0",1762609055686,3.05794668,159.06,159.02,2.09065333]
["bitfinex-derivatives","SOLF0:USTF0",1762609055881,3.05794668,159.06,159.04,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609058594,0.04794668,159.06,159.04,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609059295,0.04794668,159.06,159.04,10.60974892]
["bitfinex-derivatives","SOLF0:USTF0",1762609061392,3.05794668,159.06,159.04,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609063690,3.05794668,159.06,159.02,0.04280441]
["bitfinex-derivatives","SOLF0:USTF0",1762609063896,3.04,159.05,159.04,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609065199,3.08794668,159.06,159.04,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609066514,3.04,159.05,159.04,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609067503,5.662,159.04,159.02,2.09065333]
["bitfinex-derivatives","SOLF0:USTF0",1762609067806,3.04,159.03,159.02,2.09065333]
["bitfinex-derivatives","SOLF0:USTF0",1762609068001,3.04,159.03,158.96,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762609068207,3.04,159.03,158.98,2.04784892]
["bitfinex-derivatives","SOLF0:USTF0",1762609068415,3.04,159.03,158.96,8.86911978]
["bitfinex-derivatives","SOLF0:USTF0",1762609069013,3.04,159.0,158.98,0.04682746]
["bitfinex-derivatives","SOLF0:USTF0",1762609070311,0.04338338,159.01,158.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609070518,9.50961763,159.06,159.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609070719,3.04,159.06,159.02,6.32431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609070911,3.04,159.06,159.03,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762609071106,5.14,159.07,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609071306,8.18,159.07,159.03,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762609071516,8.2283791,159.07,159.03,5.71048597]
["bitfinex-derivatives","SOLF0:USTF0",1762609071717,8.2283791,159.07,159.03,8.83048597]
["bitfinex-derivatives","SOLF0:USTF0",1762609072719,8.2283791,159.07,159.03,3.16828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609074822,8.2283791,159.07,159.03,8.83048597]
["bitfinex-derivatives","SOLF0:USTF0",1762609075216,5.1883791,159.07,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609075415,5.1883791,159.07,159.05,6.32431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609076615,5.1883791,159.07,159.05,3.20431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609077824,8.2283791,159.07,159.05,3.20431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609080527,3.04,159.06,159.05,3.20431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609080724,8.2283791,159.07,159.05,3.20431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609081518,3.15,159.06,159.05,3.20431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609081716,5.6618,159.05,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609081916,3.15,159.04,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609083022,7.77838077,159.04,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609085330,3.15,159.04,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609085923,10.14,159.05,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609086124,6.99,159.05,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609086325,6.99,159.05,159.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609087131,6.99,159.05,159.04,6.11431978]
["bitfinex-derivatives","SOLF0:USTF0",1762609087633,3.15,159.04,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609087833,10.14,159.05,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609088231,6.99,159.05,159.03,2.95828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609089030,6.99,159.05,159.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609089432,6.99,159.05,159.03,5.71058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609089623,6.99,159.05,159.03,8.62058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609090027,6.99,159.05,159.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609092033,3.15,159.04,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609092240,6.99,159.05,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609092631,6.99,159.05,159.03,5.71058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609092939,6.99,159.05,159.03,8.62058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609093534,6.99,159.05,159.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609094833,6.99,159.05,159.03,5.71058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609095227,6.99,159.05,159.03,8.62058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609095739,6.99,159.05,159.03,2.95828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609096934,6.99,159.05,159.03,8.62058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609097436,6.99,159.05,159.03,2.95828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609098235,6.99,159.05,159.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609101145,6.99,159.05,159.03,0.04828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609101446,6.99,159.05,159.03,2.95828597]
["bitfinex-derivatives","SOLF0:USTF0",1762609101638,6.99,159.05,159.03,8.62058597]
["bitfinex-derivatives","SOLF0:USTF0",1762609102038,8.97817141,159.14,159.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609102242,3.15,159.14,159.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609102837,3.15,159.14,159.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609103034,3.19286692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609103255,3.15,159.12,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609104445,3.15,159.11,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609104642,3.15,159.13,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609105250,3.15,159.13,159.1,2.95831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609105438,3.19286692,159.14,159.1,2.95831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609106340,3.19286692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609107835,3.19286692,159.14,159.1,2.95831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609109447,8.85146692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609109650,3.15,159.13,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609109953,3.19286692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609110548,8.85146692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609110746,3.15,159.13,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609112552,3.15,159.13,159.1,5.70811782]
["bitfinex-derivatives","SOLF0:USTF0",1762609112848,0.04286692,159.14,159.1,3.13831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609113949,0.04286692,159.14,159.11,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762609114448,0.04286692,159.14,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762609115349,0.04286692,159.14,159.12,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1762609115549,0.04286692,159.14,159.12,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762609115844,0.04286692,159.14,159.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762609117444,0.04286692,159.14,159.12,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1762609119050,0.04286692,159.14,159.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762609119642,3.09286692,159.14,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762609119845,3.09286692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609120247,3.09286692,159.14,159.1,3.13831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609120556,3.09286692,159.14,159.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762609121245,3.09286692,159.14,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609121644,3.05,159.12,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609122453,8.7093,159.12,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609122647,3.05,159.11,159.1,0.04831782]
["bitfinex-derivatives","SOLF0:USTF0",1762609124859,3.05,159.11,158.97,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1762609124860,3.17,159.07,159.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609125159,3.17,159.07,158.99,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762609125343,3.17,159.05,158.99,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1762609125748,3.17,159.03,159.0,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1762609126151,0.02609587,159.03,159.01,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609126359,0.02609587,159.03,159.02,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609127059,3.20431978,159.07,159.02,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609127259,3.20431978,159.07,159.03,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609127445,3.20431978,159.07,159.04,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609127648,3.20431978,159.07,159.05,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609127857,8.86521978,159.07,159.06,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609128350,7.71115923,159.07,159.06,7.85976034]
["bitfinex-derivatives","SOLF0:USTF0",1762609128857,5.6619,159.05,158.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609129056,10.88215923,159.05,158.98,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609129258,10.88215923,159.05,158.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609129849,3.20997798,159.04,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609130051,4.63425928,159.05,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609131057,0.04593137,159.04,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609131450,0.04593137,159.04,159.0,3.17661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609131652,0.04593137,159.04,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609131849,5.70813137,159.04,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609132253,1.99,159.03,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609132853,1.99,159.02,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609133661,2.05025923,159.05,159.0,0.04661929]
["bitfinex-derivatives","SOLF0:USTF0",1762609133855,2.05025923,159.05,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609134254,5.6625,159.03,158.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609134454,2.05025923,159.03,158.96,55.5646]
["bitfinex-derivatives","SOLF0:USTF0",1762609134660,5.6636,159.0,158.98,0.04611821]
["bitfinex-derivatives","SOLF0:USTF0",1762609134850,5.6636,159.0,158.97,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1762609136256,2.09073414,159.01,158.97,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1762609137159,2.05025923,159.02,158.97,0.04628463]
["bitfinex-derivatives","SOLF0:USTF0",1762609137459,2.05025923,159.02,158.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609137964,2.05025923,159.0,158.93,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609138175,0.04507689,158.98,158.95,0.04777614]
["bitfinex-derivatives","SOLF0:USTF0",1762609138362,0.04164207,158.98,158.95,0.04264885]
["bitfinex-derivatives","SOLF0:USTF0",1762609139461,5.6647,158.97,158.95,0.04264885]
["bitfinex-derivatives","SOLF0:USTF0",1762609140169,7.08316926,159.04,158.95,0.04264885]
["bitfinex-derivatives","SOLF0:USTF0",1762609140365,2.05025923,159.01,158.92,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609140964,4.659723,159.06,158.96,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609141267,7.74895934,159.1,159.0,5.13025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609141268,0.04774573,159.03,159.0,5.13025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609141460,0.04716194,159.03,159.01,7.86398904]
["bitfinex-derivatives","SOLF0:USTF0",1762609141657,0.04716194,159.03,159.02,7.86398904]
["bitfinex-derivatives","SOLF0:USTF0",1762609142465,0.04716194,159.03,158.96,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609143055,5.664,158.99,158.94,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609143266,2.05025923,159.02,158.94,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609143569,93.89609712,159.09,158.96,0.04695462]
["bitfinex-derivatives","SOLF0:USTF0",1762609143759,2.05025923,159.0,158.92,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609143958,5.6648,158.97,158.92,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609144460,5.6648,158.97,158.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762609144661,0.04248439,158.96,158.92,0.04559146]
["bitfinex-derivatives","SOLF0:USTF0",1762609144863,5.70748439,158.96,158.92,0.04559146]
["bitfinex-derivatives","SOLF0:USTF0",1762609146160,1.46527446,159.0,158.92,0.04559146]
["bitfinex-derivatives","SOLF0:USTF0",1762609146361,11.3235,159.05,158.92,0.04559146]
["bitfinex-derivatives","SOLF0:USTF0",1762609146663,5.665,158.96,158.9,65.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609147068,2.05025923,158.99,158.9,65.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609147367,2.05025923,158.99,158.93,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609147760,5.6654,158.95,158.93,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609148367,2.05025923,158.99,158.93,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609148963,5.6652,158.96,158.93,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609149167,2.05025923,158.99,158.93,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609149569,5.6641,158.99,158.93,0.04415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609150367,2.05025923,159.01,158.93,3.12415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609150568,2.05025923,159.02,158.93,3.12415186]
["bitfinex-derivatives","SOLF0:USTF0",1762609150865,2.05025923,159.0,158.96,0.04494914]
["bitfinex-derivatives","SOLF0:USTF0",1762609151067,2.05025923,159.0,158.96,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1762609151471,5.6643,158.98,158.96,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1762609152272,1.42257616,159.0,158.96,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1762609153173,2.05025923,159.02,158.96,0.047484]
["bitfinex-derivatives","SOLF0:USTF0",1762609153473,5.6635,159.0,158.97,0.04237499]
["bitfinex-derivatives","SOLF0:USTF0",1762609153665,2.05025923,159.04,158.97,0.04090526]
["bitfinex-derivatives","SOLF0:USTF0",1762609154466,2.05025923,159.04,158.98,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609154669,2.05025923,159.04,158.99,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609154868,2.05025923,159.04,159.0,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609155071,5.6629,159.02,159.01,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609155268,2.05025923,159.06,159.01,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609155471,2.05025923,159.06,159.0,0.03962891]
["bitfinex-derivatives","SOLF0:USTF0",1762609155472,2.05025923,159.06,159.02,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609155664,5.6617,159.05,159.03,7.86414382]
["bitfinex-derivatives","SOLF0:USTF0",1762609155868,5.6617,159.05,159.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609156161,4.62407919,159.08,159.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609156162,3.52901526,159.08,159.04,4.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609156361,5.6623,159.04,158.98,5.13025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609156661,5.6623,159.04,158.99,3.12439093]
["bitfinex-derivatives","SOLF0:USTF0",1762609156862,5.6624,159.03,158.99,3.12439093]
["bitfinex-derivatives","SOLF0:USTF0",1762609157060,2.05025923,159.08,158.99,3.12439093]
["bitfinex-derivatives","SOLF0:USTF0",1762609157265,5.6612,159.07,159.0,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609157579,2.05025923,159.09,159.02,0.04174375]
["bitfinex-derivatives","SOLF0:USTF0",1762609157769,2.05025923,159.09,159.04,0.04669106]
["bitfinex-derivatives","SOLF0:USTF0",1762609158673,5.84179712,159.13,159.04,2.09695029]
["bitfinex-derivatives","SOLF0:USTF0",1762609158674,2.05025923,159.13,159.04,2.09695029]
["bitfinex-derivatives","SOLF0:USTF0",1762609158867,6.68,159.15,159.06,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609159072,8.73025923,159.15,159.09,0.04690453]
["bitfinex-derivatives","SOLF0:USTF0",1762609159476,6.68,159.15,159.09,0.04690453]
["bitfinex-derivatives","SOLF0:USTF0",1762609160175,5.6594,159.12,159.09,0.04690453]
["bitfinex-derivatives","SOLF0:USTF0",1762609161079,5.6597,159.11,159.09,0.04690453]
["bitfinex-derivatives","SOLF0:USTF0",1762609166082,5.6597,159.11,158.96,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1762609166083,5.6613,159.07,159.03,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609166973,0.04482544,159.07,159.05,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609167286,0.04482544,159.07,159.05,5.13025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609168684,5.00482544,159.07,159.05,5.13025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609168985,5.00482544,159.07,159.05,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609173281,5.00482544,159.07,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609174284,4.61480703,159.15,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609174489,4.61480703,159.14,159.09,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609174685,5.6593,159.12,159.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609174886,5.6593,159.12,159.07,5.04025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609175190,5.68085479,159.11,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609175600,5.68085479,159.11,159.08,3.03125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609176597,5.66,159.1,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609178390,0.02115479,159.11,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609178998,5.66,159.1,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609180496,0.02115479,159.11,159.08,5.08151669]
["bitfinex-derivatives","SOLF0:USTF0",1762609180701,0.02115479,159.11,159.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609180901,0.02115479,159.11,159.1,2.05025923]
["bitfinex-derivatives","SOLF0:USTF0",1762609181702,0.02115479,159.11,159.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762609182500,5.68075479,159.11,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609182701,5.68075479,159.11,159.08,3.03125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609182897,0.02115479,159.11,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609183094,5.6599,159.1,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609183801,0.02115479,159.11,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609185096,5.6599,159.1,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609186006,0.02115479,159.11,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609186710,5.6599,159.1,159.08,0.04125746]
["bitfinex-derivatives","SOLF0:USTF0",1762609190606,0.02115479,159.11,159.0,6.3213229]
["bitfinex-derivatives","SOLF0:USTF0",1762609190813,5.6617,159.06,159.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609191204,5.6617,159.06,158.94,3.2013229]
["bitfinex-derivatives","SOLF0:USTF0",1762609191205,10.44184052,159.1,158.94,6.3213229]
["bitfinex-derivatives","SOLF0:USTF0",1762609191508,4.61004496,159.09,158.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609191707,3.24633853,159.05,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609191911,3.2013229,159.05,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609192212,5.6642,158.98,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609192411,4.61004496,159.04,158.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609192811,0.04305764,159.0,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609193008,5.6639,158.99,158.98,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609193417,8.8652229,158.99,158.98,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609193615,0.04305764,159.0,158.98,7.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609193816,3.24438054,159.0,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609195116,1.04353805,159.0,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609195621,5.6639,158.99,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609196309,1.0836851,159.0,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609197118,5.6639,158.99,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609199612,7.85438852,159.01,158.97,0.04391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609199814,7.85438852,159.01,158.97,3.16391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609200211,3.2013229,159.03,158.97,3.16391544]
["bitfinex-derivatives","SOLF0:USTF0",1762609200413,3.2013229,159.03,158.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609200918,0.02524989,159.02,158.98,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1762609201221,5.6633,159.01,158.98,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1762609201415,0.02524989,159.02,158.98,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1762609201618,3.2013229,159.0,158.98,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1762609201810,3.2013229,159.0,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609202012,7.77855857,159.0,158.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609202209,3.2013229,158.94,158.84,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1762609202411,3.2013229,158.94,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609202614,23.44723567,159.01,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609202615,3.2013229,158.91,158.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609202816,0.04063859,158.89,158.86,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1762609203021,0.04063859,158.89,158.86,3.17970164]
["bitfinex-derivatives","SOLF0:USTF0",1762609203612,6.66691382,158.9,158.86,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1762609204424,3.42997842,158.96,158.86,0.03970164]
["bitfinex-derivatives","SOLF0:USTF0",1762609204718,0.0288098,158.93,158.89,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1762609204924,5.667,158.91,158.89,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1762609205126,5.77632087,158.97,158.9,7.8684612]
["bitfinex-derivatives","SOLF0:USTF0",1762609205420,5.77632087,158.97,158.91,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609205726,5.03516503,158.96,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609205920,13.78622007,159.01,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609206222,21.02,159.02,158.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609206419,21.02,159.02,158.95,0.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1762609206723,5.6649,158.96,158.95,0.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1762609208520,2.51825179,158.96,158.95,0.04305594]
["bitfinex-derivatives","SOLF0:USTF0",1762609209117,6.63,158.99,158.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609209319,6.63,158.99,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609210030,0.04305594,158.93,158.89,0.03974984]
["bitfinex-derivatives","SOLF0:USTF0",1762609210326,0.04305594,158.93,158.89,0.04483317]
["bitfinex-derivatives","SOLF0:USTF0",1762609210829,0.04305594,158.93,158.89,3.18483317]
["bitfinex-derivatives","SOLF0:USTF0",1762609211814,6.04486586,158.99,158.89,3.18483317]
["bitfinex-derivatives","SOLF0:USTF0",1762609212124,6.04486586,158.99,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609212429,2.98057387,159.01,158.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609212621,2.98057387,159.01,158.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762609212818,2.98057387,159.01,158.81,7.94897227]
["bitfinex-derivatives","SOLF0:USTF0",1762609212819,2.98057387,159.01,158.9,0.04258814]
["bitfinex-derivatives","SOLF0:USTF0",1762609213028,2.98057387,159.01,158.94,0.04680128]
["bitfinex-derivatives","SOLF0:USTF0",1762609213323,21.02,159.02,158.94,0.04680128]
["bitfinex-derivatives","SOLF0:USTF0",1762609213721,16.30081835,159.02,158.94,0.04680128]
["bitfinex-derivatives","SOLF0:USTF0",1762609214035,5.665,158.96,158.94,0.04680128]
["bitfinex-derivatives","SOLF0:USTF0",1762609217118,5.6644,158.98,158.94,0.04680128]
["bitfinex-derivatives","SOLF0:USTF0",1762609217529,7.12,158.99,158.95,7.86605402]
["bitfinex-derivatives","SOLF0:USTF0",1762609217727,0.82783641,158.99,158.96,7.86605402]
["bitfinex-derivatives","SOLF0:USTF0",1762609218030,0.82783641,158.99,158.97,7.86605402]
["bitfinex-derivatives","SOLF0:USTF0",1762609218230,6.49163641,158.99,158.98,7.86605402]
["bitfinex-derivatives","SOLF0:USTF0",1762609221633,6.49163641,158.99,158.98,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609223634,3.17075202,159.01,158.98,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609223936,13.17868258,159.02,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609224637,5.6638,158.99,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609227538,13.17868258,159.02,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609227933,13.17868258,159.02,158.98,3.18040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609228135,5.6636,159.0,158.98,3.18040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609228740,5.6636,159.0,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609230041,13.17868258,159.02,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609230235,12.55105568,159.02,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609230633,5.6636,159.0,158.98,0.04040379]
["bitfinex-derivatives","SOLF0:USTF0",1762609231840,5.6658,158.94,158.88,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1762609233047,5.70640379,158.93,158.89,0.04214892]
["bitfinex-derivatives","SOLF0:USTF0",1762609233248,5.70640379,158.93,158.89,0.0449265]
["bitfinex-derivatives","SOLF0:USTF0",1762609233548,5.70640379,158.93,158.9,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609233735,5.70640379,158.93,158.91,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609233939,0.04040379,158.93,158.92,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609235242,5.8372478,158.99,158.92,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609235441,5.8372478,158.99,158.93,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609235651,5.8372478,158.99,158.94,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609235955,4.55387868,158.98,158.95,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609236248,4.0978352,158.99,158.96,7.86611439]
["bitfinex-derivatives","SOLF0:USTF0",1762609236444,5.6641,158.98,158.97,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609238638,2.51755673,158.98,158.97,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609238841,12.55105568,159.02,158.97,2.92001439]
["bitfinex-derivatives","SOLF0:USTF0",1762609239038,12.55105568,159.02,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609240450,4.79,159.03,158.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609240747,4.79,159.03,158.98,2.96365639]
["bitfinex-derivatives","SOLF0:USTF0",1762609240949,4.79,159.03,158.99,2.96619575]
["bitfinex-derivatives","SOLF0:USTF0",1762609241149,4.79,159.03,158.99,2.96385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609242143,74.5217,159.08,158.99,2.96385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609242339,63.2,159.08,158.99,2.96385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609242945,5.6628,159.02,158.99,2.96385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609243648,5.6632,159.01,158.99,2.96385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609243852,5.6632,159.01,158.99,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609247352,4.97,159.04,158.99,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609247755,5.6632,159.01,158.99,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609248053,4.97,159.04,158.99,3.06385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609248252,63.2,159.08,158.99,3.06385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609248253,56.90945196,159.08,158.99,3.06385495]
["bitfinex-derivatives","SOLF0:USTF0",1762609248447,2.05114099,159.04,159.0,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609248651,2.05114099,159.04,159.01,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609248852,5.6624,159.03,159.02,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609250654,2.05114099,159.04,159.02,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609250853,2.05114099,159.04,159.03,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609251052,4.52811285,159.04,159.03,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609251249,5.6621,159.04,159.03,10.88318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609251454,2.05114099,159.06,159.03,10.88318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609251649,4.52705791,159.05,159.04,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609253756,1.38196179,159.05,159.04,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609254359,7.71274099,159.06,159.04,7.86318347]
["bitfinex-derivatives","SOLF0:USTF0",1762609254561,7.71274099,159.06,159.05,8.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609255357,5.662,159.04,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609255558,7.71314099,159.04,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609257259,2.05114099,159.04,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609257766,2.05114099,159.06,159.03,3.06029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609258256,2.05114099,159.06,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609259057,5.662,159.04,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609260369,2.05114099,159.04,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609260957,7.71314099,159.04,159.03,0.04029201]
["bitfinex-derivatives","SOLF0:USTF0",1762609261264,2.05114099,159.04,158.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609261468,2.05114099,158.98,158.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609261664,2.05114099,158.97,158.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609262058,7.71574099,158.97,158.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609262271,2.091433,158.97,158.93,2.95134075]
["bitfinex-derivatives","SOLF0:USTF0",1762609262467,0.04029201,158.97,158.93,2.95134075]
["bitfinex-derivatives","SOLF0:USTF0",1762609265669,0.04029201,158.97,158.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609266168,2.05114099,159.01,158.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609266373,5.663,159.02,158.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609266675,2.05114099,159.03,158.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609267170,2.05114099,159.03,159.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609267378,2.05114099,159.03,159.01,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609267562,2.05114099,159.03,159.02,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609268072,7.71364099,159.03,159.02,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609268273,5.04712817,159.03,159.02,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609268475,2.05114099,159.03,159.02,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609268674,6.6192807,159.04,159.02,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609268875,6.6192807,159.04,159.03,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609270872,7.71264099,159.06,159.03,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609271079,2.05114099,159.06,159.04,10.77275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609271379,2.05114099,159.06,159.05,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609272376,2.05114099,159.07,159.05,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609272578,2.05114099,159.07,159.06,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609272975,63.98,159.08,159.06,10.77275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609273182,63.98,159.08,159.07,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609273484,0.9,159.08,159.07,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609273684,7.71154099,159.09,159.07,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609273979,7.71154099,159.09,159.08,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609274879,63.04,159.13,159.08,7.86275478]
["bitfinex-derivatives","SOLF0:USTF0",1762609275173,65.09114099,159.13,159.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609275380,65.09114099,159.13,159.11,7.86097293]
["bitfinex-derivatives","SOLF0:USTF0",1762609275681,65.09114099,159.13,159.12,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609275682,70.75004099,159.13,159.12,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609278181,66.03442797,159.13,159.12,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609278481,51.88759173,159.13,159.12,7.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609278880,5.6595,159.11,159.1,0.04377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609279179,7.71064099,159.11,159.1,0.04377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609284591,0.88,159.16,159.1,2.95377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609284887,2.05114099,159.15,159.1,2.95377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609285087,7.70934099,159.15,159.1,2.95377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609285485,2.05114099,159.15,159.1,2.95377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609285689,7.70934099,159.15,159.1,2.95377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609286092,0.88,159.16,159.1,2.95377573]
["bitfinex-derivatives","SOLF0:USTF0",1762609286481,65.07114099,159.2,159.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609286687,5.6575,159.17,159.14,2.95330492]
["bitfinex-derivatives","SOLF0:USTF0",1762609287692,5.6575,159.17,159.15,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609287895,5.6575,159.17,159.16,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609288194,65.07114099,159.2,159.16,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609288387,65.07114099,159.2,159.17,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609288588,65.07114099,159.2,159.18,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609288789,65.07114099,159.2,159.19,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609290094,70.72744099,159.2,159.19,7.8560023]
["bitfinex-derivatives","SOLF0:USTF0",1762609292600,64.4430292,159.2,159.19,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609299507,53.44566417,159.2,159.19,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609299703,50.30355988,159.2,159.19,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609304807,2.7515451,159.2,159.19,3.0400023]
["bitfinex-derivatives","SOLF0:USTF0",1762609305605,2.05114099,159.23,159.19,3.0400023]
["bitfinex-derivatives","SOLF0:USTF0",1762609305802,2.05114099,159.23,159.2,3.0400023]
["bitfinex-derivatives","SOLF0:USTF0",1762609306004,2.05114099,159.23,159.21,3.0400023]
["bitfinex-derivatives","SOLF0:USTF0",1762609306210,2.05114099,159.23,159.22,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609306408,7.70674099,159.23,159.22,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609308304,5.6556,159.23,159.22,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609309312,64.69635469,159.25,159.22,3.0400023]
["bitfinex-derivatives","SOLF0:USTF0",1762609309510,59.98431832,159.25,159.23,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609309717,59.98431832,159.25,159.24,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609309912,65.63881832,159.25,159.24,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609311600,59.35634461,159.25,159.24,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609312606,5.6545,159.25,159.24,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609313199,62.98,159.29,159.24,3.0400023]
["bitfinex-derivatives","SOLF0:USTF0",1762609313400,3.19729065,159.33,159.25,3.07983614]
["bitfinex-derivatives","SOLF0:USTF0",1762609313608,66.17729065,159.33,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609313812,66.17729065,159.33,159.28,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609314110,3.19729065,159.3,159.29,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762609314310,5.6531,159.29,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609315411,2.51260132,159.29,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609316709,53.04479102,159.33,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609317012,3.19729065,159.3,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609317220,5.6531,159.29,159.27,3.08181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609317517,3.19729065,159.31,159.27,3.08181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609318919,5.6533,159.29,159.27,3.08181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609319921,3.19729065,159.31,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609320316,5.6533,159.29,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609323220,49.96203858,159.33,159.27,0.04181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609323423,53.15932923,159.33,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609323828,46.87957967,159.33,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609324023,5.6522,159.32,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609324229,43.68228902,159.33,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609324729,5.6522,159.32,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609324918,43.68228902,159.33,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609325125,3.19729065,159.34,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609325430,5.6518,159.33,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609325821,3.19729065,159.34,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609326235,5.6518,159.33,159.27,3.19181927]
["bitfinex-derivatives","SOLF0:USTF0",1762609326532,3.19729065,159.37,159.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762609326729,3.19729065,159.37,159.28,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609326730,61.48693325,159.38,159.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762609326926,61.48693325,159.38,159.33,10.9988368]
["bitfinex-derivatives","SOLF0:USTF0",1762609327230,61.48693325,159.38,159.34,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609327432,58.2896426,159.38,159.35,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609327732,58.2896426,159.38,159.36,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609327932,58.2896426,159.38,159.37,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609328330,63.9395426,159.38,159.37,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609329734,3.19729065,159.41,159.37,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609330032,3.19729065,159.41,159.38,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609330221,3.19729065,159.41,159.39,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609330421,5.70784776,159.41,159.4,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609330627,5.6489,159.41,159.4,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609330828,3.19729065,159.41,159.4,7.8488368]
["bitfinex-derivatives","SOLF0:USTF0",1762609331131,3.19729065,159.41,159.4,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609331429,8.84619065,159.41,159.4,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762609331830,8.84619065,159.41,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609331831,3.19729065,159.41,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609332535,8.84719065,159.38,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609332925,5.6499,159.38,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609333739,3.19729065,159.38,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609334236,3.19729065,159.39,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609334632,5.6499,159.38,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609337027,60.80110968,159.43,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609337238,3.19729065,159.42,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609337737,5.6494,159.4,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609337935,3.19729065,159.42,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609338135,60.80110968,159.43,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609338328,5.649,159.41,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609338730,3.19729065,159.42,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609339038,8.84599065,159.42,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609339237,5.6487,159.42,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609339536,60.80110968,159.43,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609340239,60.80110968,159.43,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609340735,5.6494,159.4,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609341139,60.80110968,159.43,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609342037,5.6495,159.4,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609342241,5.6495,159.4,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609342640,60.80110968,159.43,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609342841,63.99840033,159.43,159.37,3.19146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609343042,60.80110968,159.43,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609343333,3.19729065,159.38,159.37,0.04146815]
["bitfinex-derivatives","SOLF0:USTF0",1762609343529,3.19729065,159.38,159.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762609344531,0.04146815,159.36,159.32,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1762609345438,5.652,159.33,159.32,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1762609346739,5.6512,159.35,159.32,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1762609346934,3.2387588,159.36,159.32,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1762609347142,5.6515,159.34,159.32,0.045778]
["bitfinex-derivatives","SOLF0:USTF0",1762609351946,5.6515,159.34,159.23,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762609351947,3.19729065,159.33,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762609352143,3.19729065,159.3,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762609352445,5.6517,159.33,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762609352649,3.19729065,159.32,159.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762609353045,0.04456046,159.3,159.27,3.02234264]
["bitfinex-derivatives","SOLF0:USTF0",1762609354654,5.69746046,159.3,159.27,3.02234264]
["bitfinex-derivatives","SOLF0:USTF0",1762609358365,0.04456046,159.3,159.27,3.02234264]
["bitfinex-derivatives","SOLF0:USTF0",1762609364250,0.04456046,159.3,159.27,8.67604264]
["bitfinex-derivatives","SOLF0:USTF0",1762609364451,5.6513,159.35,159.27,3.02234264]
["bitfinex-derivatives","SOLF0:USTF0",1762609364958,5.6513,159.35,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762609365460,0.04062691,159.34,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762609366761,5.69202691,159.34,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762609367257,0.04062691,159.34,159.3,3.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609367457,5.6518,159.33,159.3,3.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609368448,5.6521,159.32,159.3,3.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609369452,5.69222691,159.34,159.3,3.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609370056,0.04062691,159.34,159.3,3.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609375869,2.0836864,159.34,159.3,0.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609376852,0.04062691,159.34,159.3,0.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609377059,7.69525949,159.32,159.3,0.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609379367,5.6522,159.32,159.3,0.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609379663,2.04305949,159.31,159.3,0.04181495]
["bitfinex-derivatives","SOLF0:USTF0",1762609381759,2.04305949,159.31,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609381958,2.04305949,159.27,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609382376,5.6543,159.26,159.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609382868,2.04305949,159.25,159.22,2.98262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609383577,2.04305949,159.25,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609383962,5.655,159.24,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609384563,2.04305949,159.25,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609384767,0.04029868,159.26,159.22,2.98262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609385167,0.04029868,159.26,159.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609388778,0.04029868,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609389372,0.04029868,159.26,159.22,2.98262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609389572,0.04029868,159.26,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609389976,5.6546,159.25,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609390875,2.08335817,159.26,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609391580,5.655,159.24,159.22,0.04262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609397582,5.69449868,159.26,159.22,2.98262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609398984,0.04029868,159.26,159.22,2.98262615]
["bitfinex-derivatives","SOLF0:USTF0",1762609399192,0.04029868,159.26,159.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609399388,0.04029868,159.26,159.25,4.98305949]
["bitfinex-derivatives","SOLF0:USTF0",1762609402098,64.94305949,159.36,159.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609402392,64.94305949,159.36,159.27,2.04305949]
["bitfinex-derivatives","SOLF0:USTF0",1762609402586,2.04305949,159.35,159.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762609402991,0.04420196,159.33,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609405195,5.69600196,159.33,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609405498,0.04420196,159.33,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609405701,0.04420196,159.33,159.3,2.98784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609407501,0.04420196,159.33,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609409007,5.6522,159.32,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609411000,5.6522,159.32,159.3,2.98784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609411306,5.6522,159.32,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609416798,2.08726145,159.33,159.3,2.99784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609417001,0.04420196,159.33,159.3,2.99784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609418113,5.69600196,159.33,159.3,2.99784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609419406,0.04420196,159.33,159.3,2.99784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609423018,2.08726145,159.33,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609424111,5.6523,159.32,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609426715,2.04305949,159.31,159.3,0.04784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609429911,0.04420196,159.33,159.3,3.20784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609431017,5.69600196,159.33,159.3,3.20784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609435820,0.04420196,159.33,159.3,3.20784351]
["bitfinex-derivatives","SOLF0:USTF0",1762609438827,3.19266775,159.32,159.26,7.81726736]
["bitfinex-derivatives","SOLF0:USTF0",1762609439123,3.19266775,159.32,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762609439318,3.19266775,159.29,159.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762609440018,5.70244837,159.27,159.23,3.2000084]
["bitfinex-derivatives","SOLF0:USTF0",1762609440916,0.04834837,159.27,159.23,3.2000084]
["bitfinex-derivatives","SOLF0:USTF0",1762609442021,5.6544,159.26,159.23,3.2000084]
["bitfinex-derivatives","SOLF0:USTF0",1762609442220,0.04834837,159.27,159.23,0.0400084]
["bitfinex-derivatives","SOLF0:USTF0",1762609442420,3.19266775,159.26,159.23,0.0400084]
["bitfinex-derivatives","SOLF0:USTF0",1762609442918,5.6548,159.25,159.23,0.0400084]
["bitfinex-derivatives","SOLF0:USTF0",1762609444025,5.70234837,159.27,159.23,2.9700084]
["bitfinex-derivatives","SOLF0:USTF0",1762609444629,0.04834837,159.27,159.23,2.9700084]
["bitfinex-derivatives","SOLF0:USTF0",1762609450628,0.04834837,159.27,159.23,6.16267615]
["bitfinex-derivatives","SOLF0:USTF0",1762609450829,0.04834837,159.27,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609453129,5.6521,159.32,159.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609453337,5.6514,159.34,159.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609453634,5.6514,159.34,159.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609454130,0.0436971,159.33,159.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1762609454334,5.6955971,159.33,159.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609454530,0.0436971,159.33,159.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1762609454736,0.0436971,159.33,159.29,2.97791157]
["bitfinex-derivatives","SOLF0:USTF0",1762609455130,0.0436971,159.33,159.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1762609455530,5.6526,159.31,159.29,0.04791157]
["bitfinex-derivatives","SOLF0:USTF0",1762609462528,5.6546,159.25,159.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609462839,3.19266775,159.23,159.17,7.81726736]
["bitfinex-derivatives","SOLF0:USTF0",1762609463038,5.6569,159.19,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609463243,5.85429824,159.25,159.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609463543,3.23425199,159.21,159.17,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762609463839,5.6571,159.18,159.17,0.04049009]
["bitfinex-derivatives","SOLF0:USTF0",1762609464039,5.6571,159.18,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609464040,4.45266775,159.18,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609464234,5.659,159.13,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609464832,5.6594,159.12,159.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609465032,0.04265986,159.11,159.08,0.04331622]
["bitfinex-derivatives","SOLF0:USTF0",1762609465239,0.04265986,159.11,159.08,2.97331622]
["bitfinex-derivatives","SOLF0:USTF0",1762609474040,7.92556865,159.21,159.08,2.97331622]
["bitfinex-derivatives","SOLF0:USTF0",1762609474348,5.6572,159.18,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609474547,4.776951,159.22,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609474745,4.776951,159.21,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609474944,4.776951,159.23,159.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609475145,17.16419824,159.24,159.13,0.04682876]
["bitfinex-derivatives","SOLF0:USTF0",1762609475146,0.03968358,159.16,159.13,0.04682876]
["bitfinex-derivatives","SOLF0:USTF0",1762609475343,0.04669557,159.16,159.13,0.04238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609476146,5.70459557,159.16,159.13,0.04238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609477852,5.70459557,159.16,159.13,3.11238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609479852,0.04669557,159.16,159.13,3.11238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609482358,5.70449557,159.16,159.13,3.11238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609482750,0.04669557,159.16,159.13,3.11238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609488261,5.6583,159.15,159.13,0.04238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609489264,8.85842109,159.15,159.13,0.04238049]
["bitfinex-derivatives","SOLF0:USTF0",1762609489464,3.20012109,159.15,159.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762609490461,5.6595,159.12,159.09,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609491968,0.04299505,159.13,159.09,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609492171,0.04299505,159.13,159.09,3.14263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609492972,0.04299505,159.13,159.09,8.80273109]
["bitfinex-derivatives","SOLF0:USTF0",1762609493173,0.04299505,159.13,159.09,3.14263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609494075,0.04299505,159.13,159.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762609499468,0.00299505,159.13,159.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762609503077,0.00299505,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609503575,2.05089364,159.13,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609503773,0.03,159.1,159.09,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609504179,2.04789859,159.11,159.09,3.23263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609504377,0.00299505,159.13,159.09,3.23263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609504776,0.00299505,159.13,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609506179,2.08089364,159.13,159.09,3.23263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609506384,2.07789859,159.11,159.09,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609507287,0.03,159.1,159.09,0.04263109]
["bitfinex-derivatives","SOLF0:USTF0",1762609507580,2.07789859,159.06,158.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609507877,2.04789859,159.08,159.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609508483,0.04377537,159.07,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609513082,2.04789859,159.12,159.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609513290,7.70729859,159.12,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609513786,7.77659859,159.14,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609513990,4.61448693,159.13,159.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609514186,0.04647647,159.12,159.08,3.23306486]
["bitfinex-derivatives","SOLF0:USTF0",1762609515986,0.04647647,159.12,159.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609516991,0.04647647,159.12,159.09,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1762609517294,0.04647647,159.12,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609517587,0.11647647,159.12,159.08,3.23306486]
["bitfinex-derivatives","SOLF0:USTF0",1762609518287,2.16437506,159.12,159.08,3.23306486]
["bitfinex-derivatives","SOLF0:USTF0",1762609518891,0.04647647,159.12,159.08,3.23306486]
["bitfinex-derivatives","SOLF0:USTF0",1762609519289,0.04647647,159.12,159.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609519788,2.11789859,159.19,159.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609520393,5.6572,159.18,159.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609520796,0.04419864,159.17,159.13,3.23741147]
["bitfinex-derivatives","SOLF0:USTF0",1762609523996,0.04419864,159.17,159.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609528198,0.04419864,159.17,159.14,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1762609528699,0.04419864,159.17,159.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609532496,0.04419864,159.17,159.13,0.04741147]
["bitfinex-derivatives","SOLF0:USTF0",1762609532699,0.12,159.16,159.13,0.04741147]
["bitfinex-derivatives","SOLF0:USTF0",1762609532897,0.12,159.16,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609532898,0.12,159.16,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609533093,0.12,159.13,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609534005,0.04404521,159.11,159.08,3.08285866]
["bitfinex-derivatives","SOLF0:USTF0",1762609536301,4.74223331,159.19,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609536503,0.12,159.19,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609536703,4.62240069,159.18,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609536903,5.6575,159.17,159.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762609537203,0.04619595,159.15,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609537403,0.04619595,159.15,159.12,3.08613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609538203,0.04619595,159.15,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609538408,0.20619595,159.15,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609539108,0.04619595,159.15,159.12,3.08613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609544109,2.21788598,159.14,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609546804,2.04788598,159.14,159.12,3.23613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609547014,2.04788598,159.14,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609547311,7.70648598,159.14,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609548713,0.17,159.13,159.12,0.04613779]
["bitfinex-derivatives","SOLF0:USTF0",1762609549014,5.8293,159.12,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609549312,2.21788598,159.12,159.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609549907,0.04493253,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609550107,5.70453253,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609551115,0.04493253,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609553316,5.70453253,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609554125,0.04493253,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609556114,5.70453253,159.11,159.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762609557119,5.8299,159.1,159.07,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609557305,0.04493253,159.11,159.07,3.23612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609558319,0.17,159.1,159.07,3.23612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609558518,0.21493253,159.11,159.07,3.23612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609558817,0.04493253,159.11,159.07,3.23612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609560416,0.17,159.1,159.07,3.23612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609561021,0.17,159.09,159.07,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609562218,0.16,159.1,159.07,2.94612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609562622,0.16,159.1,159.07,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609563021,0.16,159.08,159.07,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1762609574035,0.16,159.06,159.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609575132,0.04414697,159.05,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609575527,0.20414697,159.05,159.01,2.94610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609575734,0.20414697,159.05,159.01,0.04610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609575934,0.04414697,159.05,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609580236,5.70584697,159.05,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609580422,5.86584697,159.05,159.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609580828,5.662,159.04,159.01,0.04610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609581027,0.16,159.04,159.01,0.04610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609581635,5.6624,159.03,159.01,0.04610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609583035,5.8224,159.03,159.01,0.04610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609583237,0.16,159.02,159.01,0.04610085]
["bitfinex-derivatives","SOLF0:USTF0",1762609583433,3.24713606,159.05,158.89,11.63938667]
["bitfinex-derivatives","SOLF0:USTF0",1762609583434,5.8239,158.99,158.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609583631,0.16,158.99,158.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609584538,0.20479354,158.99,158.95,2.94523528]
["bitfinex-derivatives","SOLF0:USTF0",1762609586736,0.04479354,158.99,158.95,2.94523528]
["bitfinex-derivatives","SOLF0:USTF0",1762609588035,0.04479354,158.99,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609589035,0.16,159.07,158.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762609589846,0.04363679,159.03,159.0,2.94695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609601951,0.04363679,159.03,159.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762609602655,0.04363679,159.03,159.0,2.95695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609602656,0.25363679,159.03,159.0,2.95695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609602848,0.04363679,159.03,159.0,2.95695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609604854,0.25363679,159.03,159.0,2.95695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609605749,0.25363679,159.03,159.0,0.04695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609605750,0.21,159.02,159.0,0.04695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609606954,5.8728,159.02,159.0,0.04695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609607252,0.21,159.01,159.0,0.04695718]
["bitfinex-derivatives","SOLF0:USTF0",1762609607555,0.21,159.0,158.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609607953,0.21,159.0,158.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609608459,0.04412349,158.99,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609608658,3.41298909,159.07,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609608861,9.0998085,159.06,158.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609609064,9.10047398,159.05,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609609260,4.46929006,159.04,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609609558,0.26,159.04,158.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609609760,0.26,159.02,158.99,3.06715932]
["bitfinex-derivatives","SOLF0:USTF0",1762609609966,0.30388158,159.03,158.99,3.06715932]
["bitfinex-derivatives","SOLF0:USTF0",1762609613568,0.04388158,159.03,158.99,3.06715932]
["bitfinex-derivatives","SOLF0:USTF0",1762609619476,0.30388158,159.03,158.99,3.06715932]
["bitfinex-derivatives","SOLF0:USTF0",1762609620274,4.73275668,159.02,158.99,3.06715932]
["bitfinex-derivatives","SOLF0:USTF0",1762609620573,0.04388158,159.03,158.99,3.06715932]
["bitfinex-derivatives","SOLF0:USTF0",1762609620776,4.62084633,159.07,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609620971,4.47407442,159.06,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609621273,5.661,159.07,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609621478,4.47517102,159.06,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609621682,0.04504234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609621978,4.47504599,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609622178,5.70644234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609622382,4.47400429,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609622675,6.01644234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609622872,4.47406236,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609623071,4.474093,159.04,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609623271,5.9717,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609623475,4.4745957,159.04,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609623674,0.04504234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609623877,4.4758228,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609624176,0.04504234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609624477,4.47670165,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609624675,0.04504234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609624873,4.47670165,159.05,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609625078,0.04504234,159.06,159.02,3.06585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609625671,0.04504234,159.06,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609629180,0.04504234,159.06,159.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609631279,6.01634234,159.06,159.02,3.16585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609631476,5.70634234,159.06,159.02,3.16585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609632182,0.04504234,159.06,159.02,3.16585403]
["bitfinex-derivatives","SOLF0:USTF0",1762609632977,0.04504234,159.06,159.02,8.82855403]
["bitfinex-derivatives","SOLF0:USTF0",1762609633169,0.04504234,159.06,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609636482,0.31,159.12,159.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609636483,51.53951462,159.15,159.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609636679,9.09416697,159.13,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609636880,4.47247326,159.12,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609637078,0.35,159.15,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609637079,4.47247326,159.11,159.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609637382,0.04625835,159.11,159.08,3.16626321]
["bitfinex-derivatives","SOLF0:USTF0",1762609641487,0.04625835,159.11,159.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609645486,0.04625835,159.11,159.08,3.16626321]
["bitfinex-derivatives","SOLF0:USTF0",1762609649790,0.04625835,159.11,159.08,0.04626321]
["bitfinex-derivatives","SOLF0:USTF0",1762609649791,0.35,159.1,159.08,0.04626321]
["bitfinex-derivatives","SOLF0:USTF0",1762609650494,0.35,159.09,159.08,0.04626321]
["bitfinex-derivatives","SOLF0:USTF0",1762609651293,5.9911,159.07,159.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609651498,0.33,159.07,159.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609652397,0.04399995,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609654601,0.04399995,159.06,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609654602,0.37399995,159.06,159.02,3.01117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609654992,5.6618,159.05,159.02,3.01117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609655198,0.33,159.05,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609655399,2.38073177,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609655708,0.33,159.03,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609656205,8.04283177,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609656599,5.6621,159.04,159.02,3.01117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609656799,7.75633172,159.06,159.02,3.01117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609656997,0.04399995,159.06,159.02,3.01117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609657210,0.04399995,159.06,159.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609657506,0.04399995,159.06,159.04,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1762609657705,0.04399995,159.06,159.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609662210,0.04399995,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609668209,6.05549995,159.06,159.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609668409,6.05549995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609670109,0.35,159.05,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609670808,0.04399995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609671111,0.39399995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609671512,6.05539995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609672015,5.6618,159.05,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609672214,0.35,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609672513,5.6618,159.05,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609672909,6.0118,159.05,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609674811,6.0118,159.05,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609675013,0.35,159.03,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609675215,5.6621,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609675415,0.35,159.03,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609675719,5.6621,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609675912,5.6621,159.04,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609677518,0.39399995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609678518,0.04399995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609681028,6.05539995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609681235,5.70539995,159.06,159.02,3.06117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609681828,0.35,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609682335,0.35,159.03,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609685332,5.6621,159.04,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609685535,5.6621,159.04,159.02,3.14117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609685837,0.35,159.03,159.02,0.04117474]
["bitfinex-derivatives","SOLF0:USTF0",1762609686933,0.35,159.01,158.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762609688133,0.39125624,159.0,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609688936,5.6639,158.99,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609689541,5.6642,158.98,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609690035,0.04125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609690238,0.39125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609690540,5.6642,158.98,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609691039,0.39125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609691237,5.664,158.99,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609691936,6.014,158.99,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609693938,6.0143,158.98,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609694436,0.35,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609696037,5.70485624,159.0,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609696244,0.35,158.99,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609697444,0.04125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609697631,0.39125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609698445,0.04125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609698741,0.39125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609701444,0.04125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609703845,0.39125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609704848,6.05475624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609705643,0.04125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609706243,0.39125624,159.0,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609707648,0.35,158.98,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609708652,0.35,158.99,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609709957,6.0138,158.99,158.96,3.14200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609711848,0.35,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609719561,4.81384742,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609721866,9.4216661,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609722768,4.81384742,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609723466,0.35,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609723762,4.81564411,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609724360,9.42663462,158.97,158.96,0.04200768]
["bitfinex-derivatives","SOLF0:USTF0",1762609724666,0.36,158.95,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609725362,0.36,158.93,158.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609725667,0.36,158.9,158.89,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1762609731572,6.0267,158.91,158.89,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1762609732372,0.36,158.9,158.89,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1762609736066,0.31,158.85,158.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609736470,0.31,158.81,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609736776,0.31,158.78,158.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609736975,0.31,158.77,158.74,0.04692255]
["bitfinex-derivatives","SOLF0:USTF0",1762609737271,2.05669089,158.78,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609737272,0.31,158.75,158.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762609738475,0.04114547,158.75,158.71,3.15167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609740277,0.35114547,158.75,158.71,3.15167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609744182,0.04114547,158.75,158.71,3.15167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609744579,0.35114547,158.75,158.71,3.15167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609745168,0.04114547,158.75,158.71,3.15167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609747178,0.31,158.74,158.71,3.15167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609747375,0.31,158.74,158.71,0.04167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609747578,2.32669089,158.72,158.71,0.00167023]
["bitfinex-derivatives","SOLF0:USTF0",1762609748084,0.27,158.68,158.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609748283,2.32669089,158.68,158.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609748884,0.27,158.67,158.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609749086,0.31695889,158.66,158.63,0.04802879]
["bitfinex-derivatives","SOLF0:USTF0",1762609749385,0.31695889,158.66,158.63,3.16802879]
["bitfinex-derivatives","SOLF0:USTF0",1762609749586,0.04695889,158.66,158.63,3.16802879]
["bitfinex-derivatives","SOLF0:USTF0",1762609752477,7.72959089,158.74,158.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609752787,5.9929,158.74,158.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609752983,8.04959089,158.74,158.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609753584,5.9932,158.73,158.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609753779,2.05669089,158.74,158.69,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609753780,0.3627786,158.72,158.69,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609754182,6.0363786,158.72,158.69,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609754384,0.0427786,158.72,158.69,3.16756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609759289,0.3627786,158.72,158.69,0.04756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609759489,0.3627786,158.72,158.69,3.16756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609761886,0.0427786,158.72,158.69,3.16756649]
["bitfinex-derivatives","SOLF0:USTF0",1762609762091,0.0427786,158.72,158.69,5.22425738]
["bitfinex-derivatives","SOLF0:USTF0",1762609762293,0.0427786,158.72,158.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609765406,0.0427786,158.72,158.7,5.17669089]
["bitfinex-derivatives","SOLF0:USTF0",1762609765700,0.0427786,158.72,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609767610,5.76374422,158.8,158.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609767913,0.36,158.78,158.74,5.17669089]
["bitfinex-derivatives","SOLF0:USTF0",1762609768105,4.9171953,158.77,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609768306,6.0314,158.78,158.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762609768502,4.92130099,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609768812,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609769013,4.92133574,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609769215,4.92566074,158.76,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609769708,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609769908,4.9257758,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609770102,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609770414,4.92985194,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609770609,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609770816,4.93011124,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609771018,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609771208,4.92993541,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609771407,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609771610,4.93278454,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609771911,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609772218,4.93278454,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609772518,4.93575951,158.76,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609772901,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609773102,4.93583291,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609773305,4.93583291,158.76,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609773503,5.71543174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609773706,4.93898084,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609773913,0.04403174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609776319,5.71543174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609776713,4.9333713,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609776911,5.71543174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609777114,4.93336972,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609777306,5.71543174,158.78,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609777506,10.60910183,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609777713,5.6717,158.77,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609778313,4.94151108,158.76,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609782114,9.59163147,158.76,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609783214,4.95425786,158.76,158.75,3.159836]
["bitfinex-derivatives","SOLF0:USTF0",1762609783918,9.60388156,158.76,158.75,0.039836]
["bitfinex-derivatives","SOLF0:USTF0",1762609784115,9.96388156,158.76,158.75,0.039836]
["bitfinex-derivatives","SOLF0:USTF0",1762609785426,9.60388156,158.76,158.75,0.039836]
["bitfinex-derivatives","SOLF0:USTF0",1762609785614,4.95425786,158.76,158.75,3.069836]
["bitfinex-derivatives","SOLF0:USTF0",1762609785819,0.04403174,158.78,158.75,3.069836]
["bitfinex-derivatives","SOLF0:USTF0",1762609786027,4.95571999,158.77,158.75,3.069836]
["bitfinex-derivatives","SOLF0:USTF0",1762609786221,0.04403174,158.78,158.75,3.069836]
["bitfinex-derivatives","SOLF0:USTF0",1762609791523,0.04403174,158.78,158.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609793330,314.48031115,159.15,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609793331,12.2021479,158.85,158.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609793534,2.05669089,158.85,158.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609794437,0.04643562,158.84,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609794930,5.71563562,158.84,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609795934,0.44643562,158.84,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609797634,6.11563562,158.84,158.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762609800331,0.4,158.82,158.8,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609801936,6.0699,158.82,158.8,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609802938,0.4,158.81,158.8,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609803125,6.0699,158.82,158.8,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609803631,0.4,158.81,158.8,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609804035,3.65865364,158.84,158.8,3.10004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609804638,6.11563562,158.84,158.8,3.10004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609804836,5.71563562,158.84,158.8,3.10004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609805241,0.04643562,158.84,158.8,3.10004955]
["bitfinex-derivatives","SOLF0:USTF0",1762609806332,0.04643562,158.84,158.8,8.77054955]
["bitfinex-derivatives","SOLF0:USTF0",1762609806532,0.04643562,158.84,158.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609810143,0.04643562,158.84,158.81,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1762609810437,0.04643562,158.84,158.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609811331,0.04643562,158.84,158.82,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1762609811638,0.04643562,158.84,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609814438,3.21221802,158.89,158.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609815433,3.21221802,158.89,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609815434,0.03961423,158.88,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609815630,3.25284452,158.89,158.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609816432,0.0406265,158.89,158.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609819246,0.0406265,158.89,158.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609828247,0.0406265,158.89,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609828248,0.4906265,158.89,158.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762609828951,6.1178,158.88,158.84,3.10820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609829346,0.45,158.88,158.84,3.10820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609830348,3.70284452,158.89,158.84,3.10820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609830654,0.45,158.88,158.84,3.10820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609831651,0.45,158.88,158.84,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609831858,3.21221802,158.86,158.84,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609832556,3.66221802,158.86,158.84,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609833954,9.33071802,158.86,158.84,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1762609834155,0.45,158.85,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609834461,3.21221802,158.86,158.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609834848,3.21221802,158.86,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609835049,5.6681,158.87,158.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609835250,0.04523377,158.86,158.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762609846163,0.49523377,158.86,158.83,3.11980828]
["bitfinex-derivatives","SOLF0:USTF0",1762609846366,0.49523377,158.86,158.83,0.03980828]
["bitfinex-derivatives","SOLF0:USTF0",1762609846367,4.8153748,158.85,158.83,0.03980828]
["bitfinex-derivatives","SOLF0:USTF0",1762609846569,0.49523377,158.86,158.83,0.03980828]
["bitfinex-derivatives","SOLF0:USTF0",1762609846570,0.45,158.84,158.83,0.03980828]
["bitfinex-derivatives","SOLF0:USTF0",1762609846764,3.66221802,158.84,158.83,0.03980828]
["bitfinex-derivatives","SOLF0:USTF0",1762609846969,12.94577426,158.84,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762609847261,9.73355624,158.83,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762609847468,3.21221802,158.84,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762609847469,0.45,158.81,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762609847667,0.45,158.83,158.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762609847868,0.497148,158.82,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609848467,6.1203,158.81,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609851772,0.45,158.81,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609851971,0.497148,158.82,158.79,3.15015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609852863,6.167048,158.82,158.79,3.15015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609854061,0.497148,158.82,158.79,3.15015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609854268,0.047148,158.82,158.79,3.15015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609854572,0.497148,158.82,158.79,3.15015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609855372,0.45,158.81,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609856065,6.1203,158.81,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609856261,0.45,158.8,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609856959,5.6703,158.81,158.79,3.15015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609859878,0.45,158.8,158.79,0.04015458]
["bitfinex-derivatives","SOLF0:USTF0",1762609861578,0.44,158.76,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609861782,2.49655486,158.75,158.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609862073,11.35612314,158.8,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609862263,2.05655486,158.8,158.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609862672,0.04569982,158.78,158.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609867280,0.48569982,158.78,158.75,3.21188057]
["bitfinex-derivatives","SOLF0:USTF0",1762609867776,0.44,158.77,158.75,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1762609869087,0.44,158.76,158.75,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1762609874584,2.49655486,158.76,158.75,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1762609874774,0.44,158.75,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609874980,0.44,158.73,158.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762609875690,0.48817643,158.72,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609875993,0.48817643,158.72,158.69,3.21008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609876176,0.48817643,158.72,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609876376,0.48817643,158.72,158.69,3.21008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609877080,0.48817643,158.72,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609877888,0.44,158.71,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609878586,0.44,158.7,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609880687,6.1139,158.71,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609881695,0.04817643,158.72,158.69,3.21008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609881889,0.48817643,158.72,158.69,3.21008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609882796,0.44,158.71,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609883494,6.1139,158.71,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609885093,0.44,158.71,158.69,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609885398,2.54473129,158.72,158.69,3.21008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609891600,0.04817643,158.72,158.69,3.21008036]
["bitfinex-derivatives","SOLF0:USTF0",1762609892793,0.04817643,158.72,158.7,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762609892995,0.04817643,158.72,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609894400,65.43655486,158.79,158.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762609895299,6.22908035,158.77,158.73,2.97757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609897311,5.6721,158.76,158.73,2.97757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609900407,2.61383521,158.77,158.73,2.97757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609900605,0.51,158.76,158.73,0.04757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609900903,0.51,158.74,158.73,0.04757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609905712,8.22905486,158.75,158.73,0.04757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609905909,0.5,158.74,158.73,0.04757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609907203,5.02106095,158.74,158.73,0.04757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609908305,9.78391318,158.74,158.73,0.04757625]
["bitfinex-derivatives","SOLF0:USTF0",1762609915019,0.5,158.71,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609915210,0.5,158.7,158.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609916114,0.53968621,158.7,158.66,3.1768206]
["bitfinex-derivatives","SOLF0:USTF0",1762609916316,0.03968621,158.7,158.66,3.1768206]
["bitfinex-derivatives","SOLF0:USTF0",1762609916914,0.53968621,158.7,158.66,3.1768206]
["bitfinex-derivatives","SOLF0:USTF0",1762609920622,0.03968621,158.7,158.66,3.1768206]
["bitfinex-derivatives","SOLF0:USTF0",1762609921118,0.03968621,158.7,158.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762609926316,4.74789374,158.74,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609926521,3.21807894,158.76,158.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609926818,3.21807894,158.73,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609927127,0.53,158.71,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609927324,0.53,158.69,158.66,3.0581985]
["bitfinex-derivatives","SOLF0:USTF0",1762609927815,6.2046,158.69,158.66,3.0581985]
["bitfinex-derivatives","SOLF0:USTF0",1762609928920,0.57785317,158.7,158.66,3.0581985]
["bitfinex-derivatives","SOLF0:USTF0",1762609929423,0.04785317,158.7,158.66,8.7336985]
["bitfinex-derivatives","SOLF0:USTF0",1762609929618,0.04785317,158.7,158.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609930626,4.80332882,158.74,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609930817,0.53,158.76,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609931017,9.33381856,158.75,158.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609931220,9.33381856,158.74,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609931418,0.53,158.76,158.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762609931624,9.37543307,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609931824,9.33376307,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609932021,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609932222,9.33375829,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609932422,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609932624,9.33373061,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609932824,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609933020,9.3337331,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609933325,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609933525,4.53060243,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609933722,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609933921,4.53052406,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609934122,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609934325,4.53048115,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609934526,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609934724,4.53048115,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609934926,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609935126,4.53048259,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609935330,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609935530,4.53040383,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609935731,0.61167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609935931,4.53016353,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609936131,0.61167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609936328,9.3330109,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609936526,6.28417,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609936726,9.90332957,158.74,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609937032,9.90389392,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609938229,9.33389392,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609938430,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609943136,0.61167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609943342,9.35054146,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609943528,0.57,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609943732,9.92148485,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609943939,13.13956379,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609947039,12.56956379,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609947544,12.56956379,158.73,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609947837,7.76552667,158.73,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609949639,4.54744773,158.73,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609949845,0.61167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609950145,9.33289154,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609950340,0.61167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609950542,9.33273129,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609950736,0.61167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609950946,9.33273129,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609951146,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609951342,4.54795769,158.74,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609951549,0.04167,158.75,158.72,3.05407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609951846,5.37394768,158.74,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609952045,0.59,158.74,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609952440,0.04167,158.75,158.72,3.12407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609956551,5.71407,158.75,158.72,3.12407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609956751,0.59,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609956947,5.37326686,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609957140,8.5913458,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609957950,8.0013458,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609958153,3.21807894,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609958349,5.6729,158.74,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609958651,5.6729,158.74,158.72,3.12407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609959652,0.63167,158.75,158.72,3.12407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609959848,5.37352021,158.74,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609960048,8.59159915,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609967165,13.03873838,158.73,158.72,0.04407964]
["bitfinex-derivatives","SOLF0:USTF0",1762609969067,0.59,158.71,158.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609970060,0.04123484,158.7,158.67,0.04092053]
["bitfinex-derivatives","SOLF0:USTF0",1762609970365,5.58550405,158.72,158.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609970566,9.23318871,158.71,158.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609970767,3.21807894,158.73,158.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609971066,9.23318871,158.72,158.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609971267,9.23318871,158.71,158.68,3.01541729]
["bitfinex-derivatives","SOLF0:USTF0",1762609971464,5.72094309,158.72,158.68,3.01541729]
["bitfinex-derivatives","SOLF0:USTF0",1762609971660,9.23264362,158.71,158.68,3.01541729]
["bitfinex-derivatives","SOLF0:USTF0",1762609971867,12.45125232,158.7,158.68,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1762609972065,9.23317338,158.69,158.68,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1762609972970,9.23317338,158.69,158.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609973264,3.21807894,158.7,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609973460,9.23286744,158.69,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609973661,3.21807894,158.7,158.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762609973858,0.04025042,158.68,158.65,0.04219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609974057,0.04025042,158.68,158.65,3.01219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609980678,2.10031706,158.68,158.65,3.01219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609981375,2.10031706,158.68,158.65,0.04219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609981579,2.10031706,158.68,158.65,2.96219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609983075,0.04025042,158.68,158.65,2.96219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609984577,0.04025042,158.68,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609986668,0.04025042,158.68,158.66,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1762609987178,0.04025042,158.68,158.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609987784,2.10031706,158.68,158.65,0.04219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609988081,2.06006664,158.66,158.65,0.04219431]
["bitfinex-derivatives","SOLF0:USTF0",1762609988277,2.06006664,158.66,158.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609988472,2.06006664,158.64,158.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609988867,2.06006664,158.64,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609989270,2.06006664,158.64,158.59,0.04752588]
["bitfinex-derivatives","SOLF0:USTF0",1762609989468,0.04351718,158.63,158.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609989672,2.06006664,158.62,158.59,2.96752588]
["bitfinex-derivatives","SOLF0:USTF0",1762609990072,2.06006664,158.62,158.59,0.04752588]
["bitfinex-derivatives","SOLF0:USTF0",1762609991579,2.06006664,158.62,158.59,2.96752588]
["bitfinex-derivatives","SOLF0:USTF0",1762609991772,2.10358382,158.63,158.59,2.96752588]
["bitfinex-derivatives","SOLF0:USTF0",1762609994381,2.06006664,158.61,158.59,0.04752588]
["bitfinex-derivatives","SOLF0:USTF0",1762609995585,0.59,158.6,158.53,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762609995784,2.65006664,158.59,158.53,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1762609996185,2.06006664,158.57,158.47,2.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1762609996582,0.04646373,158.54,158.5,0.04413312]
["bitfinex-derivatives","SOLF0:USTF0",1762609996783,0.04646373,158.54,158.51,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762609997191,0.04646373,158.54,158.5,0.04413312]
["bitfinex-derivatives","SOLF0:USTF0",1762609997393,0.63646373,158.54,158.5,0.04413312]
["bitfinex-derivatives","SOLF0:USTF0",1762609997579,0.63646373,158.54,158.5,2.96413312]
["bitfinex-derivatives","SOLF0:USTF0",1762609997890,0.04646373,158.54,158.5,2.96413312]
["bitfinex-derivatives","SOLF0:USTF0",1762609998090,5.84140452,158.64,158.5,2.96413312]
["bitfinex-derivatives","SOLF0:USTF0",1762609998091,2.06006664,158.59,158.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609998594,0.64,158.56,158.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762609999287,0.68205689,158.56,158.53,0.04409427]
["bitfinex-derivatives","SOLF0:USTF0",1762609999695,0.64,158.54,158.53,0.04409427]
["bitfinex-derivatives","SOLF0:USTF0",1762610000792,0.64,158.54,158.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610000986,0.64,158.51,158.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610001188,2.70006664,158.5,158.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610001788,0.04756761,158.48,158.45,2.96446594]
["bitfinex-derivatives","SOLF0:USTF0",1762610002086,0.04119993,158.48,158.45,2.96584224]
["bitfinex-derivatives","SOLF0:USTF0",1762610002682,0.64,158.57,158.47,2.06006664]
["bitfinex-derivatives","SOLF0:USTF0",1762610002885,2.06006664,158.58,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610003084,2.74006664,158.56,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610003289,2.06006664,158.56,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610003492,2.06006664,158.58,158.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610003697,0.04814272,158.56,158.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610004884,0.72814272,158.56,158.52,2.96396893]
["bitfinex-derivatives","SOLF0:USTF0",1762610005188,0.04814272,158.56,158.52,2.96396893]
["bitfinex-derivatives","SOLF0:USTF0",1762610005689,0.04814272,158.56,158.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610006291,0.04814272,158.56,158.54,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1762610006491,0.04814272,158.56,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610008181,2.06006664,158.64,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610008388,2.74006664,158.64,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610008592,0.68,158.63,158.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610008994,0.68,158.61,158.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610009294,0.72171744,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610009491,0.72645905,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610009884,0.04645905,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610010084,0.72645905,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610010386,0.72645905,158.6,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610010387,0.68,158.59,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610010584,0.68,158.59,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610010792,2.78652569,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610010991,0.68,158.59,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610011191,2.10652569,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610011392,0.04645905,158.6,158.56,2.9620308]
["bitfinex-derivatives","SOLF0:USTF0",1762610011991,2.78652569,158.6,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610012190,0.68,158.59,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610012795,0.68,158.59,158.56,3.2420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610012994,2.78652569,158.6,158.56,3.2420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610015291,0.04645905,158.6,158.56,3.2420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610016999,0.68,158.57,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610017198,2.06006664,158.58,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610017496,2.74006664,158.58,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610018298,0.68,158.59,158.56,0.0420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610019501,2.10652569,158.6,158.56,3.2420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610019689,0.04645905,158.6,158.56,3.2420308]
["bitfinex-derivatives","SOLF0:USTF0",1762610021998,0.04645905,158.6,158.56,5.30209744]
["bitfinex-derivatives","SOLF0:USTF0",1762610022196,0.04645905,158.6,158.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762610022893,0.04645905,158.6,158.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610024300,0.04645905,158.6,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610024704,0.04645905,158.6,158.58,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762610025000,0.04645905,158.6,158.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610028197,0.68,158.67,158.61,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1762610028493,6.4051,158.68,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610028698,0.73,158.67,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610028894,4.40780873,158.69,158.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610029098,0.73,158.7,158.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610029301,0.04385205,158.69,158.66,3.05114914]
["bitfinex-derivatives","SOLF0:USTF0",1762610029701,0.73,158.68,158.66,0.04114914]
["bitfinex-derivatives","SOLF0:USTF0",1762610030797,5.49050722,158.67,158.6,5.07006664]
["bitfinex-derivatives","SOLF0:USTF0",1762610031003,2.06006664,158.68,158.6,5.07006664]
["bitfinex-derivatives","SOLF0:USTF0",1762610031004,0.73,158.66,158.6,5.07006664]
["bitfinex-derivatives","SOLF0:USTF0",1762610031306,0.73,158.66,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610031907,0.04404893,158.65,158.61,3.05101863]
["bitfinex-derivatives","SOLF0:USTF0",1762610033008,0.77404893,158.65,158.61,3.05101863]
["bitfinex-derivatives","SOLF0:USTF0",1762610034003,0.77404893,158.65,158.61,0.04101863]
["bitfinex-derivatives","SOLF0:USTF0",1762610034200,0.73,158.63,158.61,0.04101863]
["bitfinex-derivatives","SOLF0:USTF0",1762610034406,0.73,158.61,158.55,5.07006664]
["bitfinex-derivatives","SOLF0:USTF0",1762610034711,0.73,158.61,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610035109,2.79006664,158.6,158.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610035304,0.0453184,158.59,158.56,3.05309391]
["bitfinex-derivatives","SOLF0:USTF0",1762610035814,0.7753184,158.59,158.56,0.04309391]
["bitfinex-derivatives","SOLF0:USTF0",1762610037009,0.0453184,158.59,158.56,3.05309391]
["bitfinex-derivatives","SOLF0:USTF0",1762610041204,2.79006664,158.66,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610041410,9.19018624,158.65,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610041609,9.19082756,158.64,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610041807,6.4461,158.65,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610042014,9.19144535,158.64,158.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610042212,0.04508527,158.63,158.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610043313,0.81508527,158.63,158.59,3.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610043513,0.81508527,158.63,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610044112,4.780609,158.62,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610044416,0.77,158.61,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610045416,6.4471,158.62,158.59,3.05805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610045611,0.77,158.62,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610045817,0.77,158.6,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610046017,5.5514303,158.6,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610046412,9.97208172,158.6,158.59,0.04805383]
["bitfinex-derivatives","SOLF0:USTF0",1762610047315,0.77,158.57,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610047521,9.21394429,158.56,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610047719,9.21394429,158.55,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610048017,0.77,158.57,158.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610048215,0.77,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610050014,6.45,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610050615,0.04786253,158.55,158.52,3.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610050816,0.81786253,158.55,158.52,3.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610051120,11.23726594,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610051318,0.77,158.53,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610051824,0.77,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610053121,0.04786253,158.55,158.52,3.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610053423,0.04786253,158.55,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610053424,0.81786253,158.55,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610053825,0.77,158.53,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610054018,0.77,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610055019,0.04786253,158.55,158.52,3.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610055434,0.04786253,158.55,158.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610057424,0.04786253,158.55,158.53,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762610057425,0.04786253,158.55,158.52,3.05019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610062433,0.81786253,158.55,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610064736,0.77,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610067936,6.4499,158.54,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610068242,0.77,158.53,158.52,0.04019011]
["bitfinex-derivatives","SOLF0:USTF0",1762610069235,0.77,158.51,158.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610070344,0.81809195,158.49,158.46,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1762610070941,0.77,158.48,158.46,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1762610072038,0.76,158.47,158.46,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1762610072346,0.76,158.47,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610072544,6.4428,158.46,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610072745,0.76,158.46,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610073154,0.76,158.49,158.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610073343,0.04753091,158.46,158.43,2.99432718]
["bitfinex-derivatives","SOLF0:USTF0",1762610073844,4.39877376,158.53,158.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610073845,0.76,158.53,158.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610074948,0.04662228,158.51,158.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610076349,0.04662228,158.51,158.47,0.04287506]
["bitfinex-derivatives","SOLF0:USTF0",1762610076350,0.04662228,158.51,158.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610076545,6.4388,158.57,158.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610076948,5.6783,158.59,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610077253,4.40266543,158.59,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610077554,0.04611233,158.57,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610077748,0.04029694,158.58,158.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610079445,0.04029694,158.58,158.56,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1762610079754,0.04029694,158.58,158.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610080148,5.1648861,158.67,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610080348,9.16669895,158.66,158.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610080646,9.16578761,158.65,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610080852,0.76,158.67,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610081048,0.8,158.65,158.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610081250,0.8,158.63,158.6,0.04395]
["bitfinex-derivatives","SOLF0:USTF0",1762610081547,0.8,158.63,158.6,2.99395]
["bitfinex-derivatives","SOLF0:USTF0",1762610081755,0.04623613,158.64,158.6,2.99395]
["bitfinex-derivatives","SOLF0:USTF0",1762610082051,0.84623613,158.64,158.6,0.04395]
["bitfinex-derivatives","SOLF0:USTF0",1762610082250,0.8,158.62,158.6,0.04395]
["bitfinex-derivatives","SOLF0:USTF0",1762610082461,5.56029031,158.61,158.6,0.04395]
["bitfinex-derivatives","SOLF0:USTF0",1762610082653,0.8,158.61,158.6,0.04395]
["bitfinex-derivatives","SOLF0:USTF0",1762610083054,0.8,158.6,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610083254,6.4887,158.58,158.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610084058,0.85104362,158.56,158.53,0.04341513]
["bitfinex-derivatives","SOLF0:USTF0",1762610084259,0.85361043,158.56,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610086053,0.85361043,158.56,158.53,3.16834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610086054,0.04361043,158.56,158.53,3.16834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610089657,0.04361043,158.56,158.53,8.84844103]
["bitfinex-derivatives","SOLF0:USTF0",1762610089859,0.04361043,158.56,158.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610090055,0.04361043,158.56,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610090257,0.85361043,158.56,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610090758,0.04361043,158.56,158.53,3.16834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610091757,0.85361043,158.56,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610093567,0.04361043,158.56,158.53,3.16834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610101865,0.85361043,158.56,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610102572,10.02889353,158.55,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610102780,0.81,158.54,158.53,0.04834103]
["bitfinex-derivatives","SOLF0:USTF0",1762610105073,6.491,158.51,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610105662,5.6814,158.5,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610105873,6.4914,158.5,158.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610106068,0.85801232,158.5,158.46,2.98546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610106274,0.85801232,158.5,158.46,0.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610106275,0.81,158.49,158.46,0.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610106469,0.81,158.49,158.46,2.98546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610106671,0.81,158.49,158.46,0.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610106866,5.72941232,158.5,158.46,2.98546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610107067,0.04801232,158.5,158.46,2.98546585]
["bitfinex-derivatives","SOLF0:USTF0",1762610108670,0.04801232,158.5,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610108873,0.81,158.58,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610109073,4.78074982,158.57,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610109275,9.21960869,158.56,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610109477,0.81,158.58,158.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610109677,5.6792,158.56,158.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610109878,0.9023583,158.55,158.51,2.97995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610110469,0.0423583,158.55,158.51,2.97995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610113674,0.0423583,158.55,158.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610114084,0.0023583,158.55,158.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610114278,0.0023583,158.55,158.51,5.72065847]
["bitfinex-derivatives","SOLF0:USTF0",1762610114279,0.0023583,158.55,158.51,2.97995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610114677,0.0023583,158.55,158.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610115285,0.0023583,158.55,158.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610125309,0.0023583,158.55,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610126313,0.9023583,158.55,158.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610126509,0.9,158.54,158.51,2.97995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610127108,2.06224814,158.53,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610127905,0.9,158.52,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610128109,8.64264814,158.53,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610128311,0.9,158.52,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610128513,2.06224814,158.53,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610128815,2.96224814,158.53,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610129016,0.9,158.52,158.51,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1762610131918,0.9,158.51,158.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610132216,2.06224814,158.49,158.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610132818,0.0466457,158.48,158.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610133219,0.9,158.46,158.45,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1762610133412,2.06224814,158.47,158.45,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1762610134405,0.9466457,158.48,158.45,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1762610135010,6.6287457,158.48,158.45,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1762610135407,0.9,158.47,158.45,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1762610135607,5.6825,158.47,158.45,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1762610135816,5.68382763,158.46,158.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610136019,0.9,158.45,158.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610136316,0.9,158.43,158.36,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1762610136521,0.9,158.43,158.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610136819,0.04028306,158.42,158.38,2.95496861]
["bitfinex-derivatives","SOLF0:USTF0",1762610137020,0.04571408,158.42,158.38,2.95496861]
["bitfinex-derivatives","SOLF0:USTF0",1762610137916,0.94571408,158.42,158.38,2.95496861]
["bitfinex-derivatives","SOLF0:USTF0",1762610138215,0.9,158.41,158.38,0.04496861]
["bitfinex-derivatives","SOLF0:USTF0",1762610138813,0.9,158.39,158.38,0.04496861]
["bitfinex-derivatives","SOLF0:USTF0",1762610139018,0.9,158.39,158.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610139517,9.55345382,158.41,158.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610139518,0.9,158.38,158.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610140015,0.04311779,158.35,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610140210,0.04627072,158.36,158.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610140517,0.04627072,158.36,158.33,2.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1762610141710,0.94627072,158.36,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610143214,5.73277072,158.36,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610143416,0.89,158.35,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610146611,0.04627072,158.36,158.33,2.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1762610146815,0.93627072,158.36,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610147914,0.04627072,158.36,158.33,2.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1762610150020,0.04627072,158.36,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610150021,0.89,158.35,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610151726,0.04627072,158.36,158.33,2.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1762610154334,0.04627072,158.36,158.33,8.6446923]
["bitfinex-derivatives","SOLF0:USTF0",1762610154531,0.04627072,158.36,158.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610156834,0.04627072,158.36,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610156835,0.93627072,158.36,158.33,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1762610157430,0.93627072,158.36,158.33,2.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1762610158732,0.04627072,158.36,158.33,2.9573923]
["bitfinex-derivatives","SOLF0:USTF0",1762610162752,0.93627072,158.36,158.33,3.0773923]
["bitfinex-derivatives","SOLF0:USTF0",1762610163136,0.04627072,158.36,158.33,3.0773923]
["bitfinex-derivatives","SOLF0:USTF0",1762610163737,0.04627072,158.36,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610163937,0.04627072,158.36,158.33,3.0773923]
["bitfinex-derivatives","SOLF0:USTF0",1762610169845,4.17179514,158.44,158.33,3.0773923]
["bitfinex-derivatives","SOLF0:USTF0",1762610170041,4.17179514,158.44,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610170042,6.6243,158.42,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610170236,5.69233997,158.41,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610170436,0.94,158.41,158.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610170837,0.04298732,158.4,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610175247,5.6863,158.37,158.2,15.61945704]
["bitfinex-derivatives","SOLF0:USTF0",1762610175445,3.02,158.3,158.17,3.23179514]
["bitfinex-derivatives","SOLF0:USTF0",1762610175643,3.02,158.28,158.14,3.23179514]
["bitfinex-derivatives","SOLF0:USTF0",1762610175853,4.76738455,158.27,158.17,3.23179514]
["bitfinex-derivatives","SOLF0:USTF0",1762610176054,7.63679226,158.29,158.18,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610176359,0.04562442,158.27,158.23,0.04443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610176955,4.76196486,158.26,158.23,0.04443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610177147,3.06562442,158.27,158.23,0.04443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610177348,4.76144312,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610177549,4.76144312,158.25,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610177755,3.06562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610177959,4.76175706,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610178255,0.04562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610178452,4.76176145,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610178653,4.76160779,158.25,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610178844,3.06562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610179053,4.76172924,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610179251,3.06562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610179450,4.76164099,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610179757,3.06562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610180050,4.76164099,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610180256,0.04562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610180951,5.73532442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610181149,4.76213279,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610181354,3.06562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610181648,4.76119734,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610181851,5.6901,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610182448,3.06562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610182449,0.04562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610183144,4.75862273,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610183451,0.04562442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610185353,8.75532442,158.27,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610186046,5.6901,158.26,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610188249,5.6905,158.25,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610188455,8.7105,158.25,158.23,0.04443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610188858,5.6905,158.25,158.23,0.04443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610189652,5.6905,158.25,158.23,3.07443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610190049,5.6905,158.25,158.23,0.04443203]
["bitfinex-derivatives","SOLF0:USTF0",1762610190246,5.691,158.23,158.09,307.27907135]
["bitfinex-derivatives","SOLF0:USTF0",1762610190445,4.36763214,158.28,158.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610190651,3.02,158.3,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610190861,3.02,158.27,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610191356,0.0475979,158.24,158.2,3.06436486]
["bitfinex-derivatives","SOLF0:USTF0",1762610193161,0.0475979,158.24,158.2,8.75626486]
["bitfinex-derivatives","SOLF0:USTF0",1762610193456,0.0475979,158.24,158.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610193852,0.0475979,158.24,158.21,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1762610194060,0.0475979,158.24,158.22,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610194261,5.6886,158.3,158.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610194460,3.1,158.33,158.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762610194647,3.1,158.32,158.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762610194962,3.1,158.32,158.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610195460,0.04450281,158.3,158.27,3.06714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610197553,3.14450281,158.3,158.27,0.04714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610197748,8.83320281,158.3,158.27,0.04714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610197954,8.83320281,158.3,158.27,3.06714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610197955,0.04450281,158.3,158.27,3.06714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610198859,4.36859103,158.38,158.27,3.06714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610198860,7.85011862,158.38,158.27,3.06714999]
["bitfinex-derivatives","SOLF0:USTF0",1762610199163,3.1,158.41,158.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610199466,3.1,158.41,158.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610199950,0.04209744,158.38,158.35,0.04230757]
["bitfinex-derivatives","SOLF0:USTF0",1762610200956,3.14209744,158.38,158.35,0.04230757]
["bitfinex-derivatives","SOLF0:USTF0",1762610202762,0.04209744,158.38,158.35,3.06230757]
["bitfinex-derivatives","SOLF0:USTF0",1762610207061,0.04209744,158.38,158.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610207363,3.23179514,158.46,158.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610207561,7.83094952,158.47,158.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610207761,3.08,158.47,158.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762610208466,0.04688249,158.43,158.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610209355,0.04688249,158.43,158.4,0.0406246]
["bitfinex-derivatives","SOLF0:USTF0",1762610209558,0.04688249,158.43,158.4,3.1706246]
["bitfinex-derivatives","SOLF0:USTF0",1762610213066,3.12688249,158.43,158.4,0.0406246]
["bitfinex-derivatives","SOLF0:USTF0",1762610214162,3.08,158.42,158.4,0.0406246]
["bitfinex-derivatives","SOLF0:USTF0",1762610214368,3.12688249,158.43,158.4,0.0406246]
["bitfinex-derivatives","SOLF0:USTF0",1762610215660,0.04688249,158.43,158.4,3.1706246]
["bitfinex-derivatives","SOLF0:USTF0",1762610221173,3.12688249,158.43,158.4,3.1706246]
["bitfinex-derivatives","SOLF0:USTF0",1762610221679,3.12688249,158.43,158.4,0.0406246]
["bitfinex-derivatives","SOLF0:USTF0",1762610222168,3.03,158.38,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610222368,3.03,158.37,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610222979,5.6871,158.34,158.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610223182,3.03,158.37,158.3,3.10637744]
["bitfinex-derivatives","SOLF0:USTF0",1762610223183,0.04604137,158.33,158.3,3.10637744]
["bitfinex-derivatives","SOLF0:USTF0",1762610224662,3.23179514,158.42,158.3,3.10637744]
["bitfinex-derivatives","SOLF0:USTF0",1762610224663,6.26179514,158.42,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610225067,3.03,158.42,158.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610225666,6.26179514,158.45,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610225866,0.04204945,158.39,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610226066,0.04204945,158.39,158.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610229180,5.6833,158.45,158.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610229773,10.42740406,158.48,158.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610230077,0.04503591,158.46,158.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610230381,0.0479706,158.46,158.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610230783,3.0779706,158.46,158.42,0.04641238]
["bitfinex-derivatives","SOLF0:USTF0",1762610231771,8.7608706,158.46,158.42,0.04641238]
["bitfinex-derivatives","SOLF0:USTF0",1762610231973,3.03,158.45,158.42,0.04641238]
["bitfinex-derivatives","SOLF0:USTF0",1762610232178,7.77520406,158.45,158.42,0.04641238]
["bitfinex-derivatives","SOLF0:USTF0",1762610232372,3.03,158.44,158.42,0.04641238]
["bitfinex-derivatives","SOLF0:USTF0",1762610233486,3.03,158.43,158.42,0.04641238]
["bitfinex-derivatives","SOLF0:USTF0",1762610235471,3.03,158.43,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610235676,0.0479706,158.46,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610235677,3.03,158.41,158.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610236586,3.03,158.38,158.36,0.04124197]
["bitfinex-derivatives","SOLF0:USTF0",1762610236881,3.03,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610237474,8.7157,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610238182,8.7161,158.37,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610238383,3.03,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610239184,12.24664658,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610239684,7.80324898,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610239979,12.24859236,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610241988,7.80324898,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610242485,4.77324898,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610242787,3.03,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610243078,12.2629857,158.37,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610243283,3.03,158.37,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610244287,5.6857,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610244483,0.04524998,158.39,158.35,3.10551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610246792,8.76064998,158.39,158.35,3.10551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610247187,0.04524998,158.39,158.35,3.10551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610248494,0.04524998,158.39,158.35,8.79211672]
["bitfinex-derivatives","SOLF0:USTF0",1762610248792,0.04524998,158.39,158.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610252181,3.09524998,158.39,158.35,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610252489,0.04524998,158.39,158.35,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610253383,5.73064998,158.39,158.35,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610253589,8.78064998,158.39,158.35,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610254793,3.05,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610255288,3.05,158.38,158.35,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610256289,8.78064998,158.39,158.35,3.12551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610256585,8.7357,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610256986,8.736,158.37,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610259590,0.04524998,158.39,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610259591,5.73074998,158.39,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610259796,7.82693045,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610259994,3.05,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610260197,8.7358,158.38,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610261392,3.05,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610263993,7.82645335,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610264396,3.05,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610265501,5.11792529,158.36,158.35,0.04551672]
["bitfinex-derivatives","SOLF0:USTF0",1762610271707,3.01,158.33,158.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762610272208,3.01,158.32,158.28,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1762610272408,3.01,158.32,158.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762610272610,3.01,158.29,158.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762610272806,3.01,158.29,158.26,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610273013,8.699,158.29,158.26,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610273208,3.01,158.29,158.26,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610273412,3.01,158.28,158.26,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610274514,3.01,158.27,158.26,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610275510,3.0510244,158.29,158.26,3.11765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610275714,3.0510244,158.29,158.26,0.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610279311,3.0510244,158.29,158.26,3.11765667]
["bitfinex-derivatives","SOLF0:USTF0",1762610279814,0.0410244,158.29,158.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762610282022,0.0410244,158.29,158.27,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762610282321,0.0410244,158.29,158.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610282511,0.0410244,158.29,158.27,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762610282712,0.0410244,158.29,158.27,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1762610283025,0.0410244,158.29,158.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610284027,11.3673,158.44,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610284028,3.06,158.37,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610284215,3.06,158.37,158.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610284924,3.10010314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610285528,8.78690314,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610285720,3.06,158.34,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610286421,0.04010314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610286920,3.10010314,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610288115,3.06,158.33,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610290523,8.7475,158.33,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610290724,3.06,158.33,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610290919,6.33244102,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610291119,6.33244102,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610291321,3.06,158.34,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610292729,3.06,158.34,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610292922,8.7471,158.34,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610293122,3.06,158.33,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610293723,8.7475,158.33,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610294027,3.06,158.32,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610294326,3.06,158.34,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610295531,5.72700314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610295728,8.78700314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610296224,3.10010314,158.35,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610296527,0.04010314,158.35,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610297125,0.04010314,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610297126,0.04010314,158.35,158.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610297732,0.04010314,158.35,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610299823,0.04010314,158.35,158.31,8.66615904]
["bitfinex-derivatives","SOLF0:USTF0",1762610300024,0.04010314,158.35,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610300734,0.04010314,158.35,158.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610304641,0.04010314,158.35,158.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610305834,3.10010314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610306240,3.10010314,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610306432,9.19556135,158.34,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610306627,3.06,158.33,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610307940,0.04010314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610308242,3.10010314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610308439,0.04010314,158.35,158.31,2.97825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610311139,0.04010314,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610311140,3.10010314,158.35,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610312033,8.7372,158.34,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610313932,3.05,158.32,158.31,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1762610316131,3.05,158.31,158.24,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1762610317244,3.05,158.28,158.26,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1762610321138,8.7393,158.28,158.26,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1762610323650,0.04712722,158.29,158.26,3.14348278]
["bitfinex-derivatives","SOLF0:USTF0",1762610325550,3.10712722,158.29,158.26,3.14348278]
["bitfinex-derivatives","SOLF0:USTF0",1762610329749,3.10712722,158.29,158.26,0.04348278]
["bitfinex-derivatives","SOLF0:USTF0",1762610329949,6.29233788,158.27,158.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1762610330142,3.06,158.21,158.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610330756,3.06,158.21,158.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610330955,3.10686744,158.2,158.16,3.14825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610332558,3.10686744,158.2,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610333250,3.06,158.19,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610333445,0.04686744,158.2,158.16,3.14825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610336260,3.10686744,158.2,158.16,3.14825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610336459,0.04686744,158.2,158.16,3.14825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610339660,0.04686744,158.2,158.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610340051,0.04686744,158.2,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610340052,3.10686744,158.2,158.16,3.14825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610340455,3.10686744,158.2,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610340655,3.06,158.19,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610342760,0.04686744,158.2,158.16,3.12825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610344563,0.04686744,158.2,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610345563,0.04686744,158.2,158.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610346266,3.03686744,158.2,158.16,3.12825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610346667,2.99,158.19,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610347365,2.99,158.19,158.16,3.12825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610347770,2.99,158.18,158.16,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610348069,0.04686744,158.2,158.16,3.12825432]
["bitfinex-derivatives","SOLF0:USTF0",1762610350073,0.04686744,158.2,158.18,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1762610350269,0.04686744,158.2,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610351574,0.04686744,158.2,158.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610353467,2.07193233,158.27,158.18,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762610353468,2.99,158.27,158.2,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762610353967,8.6811,158.23,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610354176,2.99,158.23,158.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610354568,2.99,158.21,158.18,0.04512897]
["bitfinex-derivatives","SOLF0:USTF0",1762610355571,2.99,158.19,158.11,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1762610355775,2.99,158.19,158.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610356773,2.99,158.19,158.1,2.07193233]
["bitfinex-derivatives","SOLF0:USTF0",1762610356774,0.04320428,158.17,158.13,3.12275716]
["bitfinex-derivatives","SOLF0:USTF0",1762610357074,3.03320428,158.17,158.13,3.12275716]
["bitfinex-derivatives","SOLF0:USTF0",1762610360173,2.99,158.16,158.13,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1762610360368,2.99,158.15,158.13,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1762610361577,2.99,158.14,158.13,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1762610361768,2.99,158.14,158.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610362165,2.99,158.13,158.04,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762610362370,2.99,158.13,158.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610362771,0.04666888,158.11,158.07,3.12311649]
["bitfinex-derivatives","SOLF0:USTF0",1762610362970,3.03666888,158.11,158.07,3.12311649]
["bitfinex-derivatives","SOLF0:USTF0",1762610365380,3.03666888,158.11,158.07,0.04311649]
["bitfinex-derivatives","SOLF0:USTF0",1762610366275,3.03666888,158.11,158.07,3.12311649]
["bitfinex-derivatives","SOLF0:USTF0",1762610366474,0.04666888,158.11,158.07,3.12311649]
["bitfinex-derivatives","SOLF0:USTF0",1762610366678,0.04666888,158.11,158.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610368575,0.04666888,158.11,158.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610368780,5.06193233,158.2,158.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762610369077,4.7788601,158.19,158.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610369268,5.06193233,158.2,158.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610369468,4.78024839,158.19,158.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610369670,5.6925,158.19,158.12,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1762610369875,0.04013887,158.17,158.14,3.12161761]
["bitfinex-derivatives","SOLF0:USTF0",1762610370681,0.04013887,158.17,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610371273,2.07193233,158.24,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610371478,7.47212145,158.25,158.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610371674,10.47644233,158.24,158.17,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762610371874,5.6908,158.24,158.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610372376,0.04251357,158.23,158.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610372575,0.04585379,158.23,158.2,3.06007042]
["bitfinex-derivatives","SOLF0:USTF0",1762610376189,3.14585379,158.23,158.2,0.04007042]
["bitfinex-derivatives","SOLF0:USTF0",1762610377188,3.1,158.21,158.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610377382,3.1,158.18,158.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762610378284,0.04457107,158.16,158.13,3.06442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610379281,0.04457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610379282,3.14457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610379489,3.1,158.14,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610379884,0.04457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610379885,3.14457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610380991,0.04457107,158.16,158.13,3.06442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610383090,3.14457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610383390,3.14457107,158.16,158.13,2.99442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610384484,0.04457107,158.16,158.13,2.99442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610386186,3.14457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610386895,0.04457107,158.16,158.13,2.99442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610389204,3.14457107,158.16,158.13,0.04442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610389600,0.04457107,158.16,158.13,2.99442614]
["bitfinex-derivatives","SOLF0:USTF0",1762610391793,0.04457107,158.16,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610392801,5.17193233,158.23,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610392993,4.79413027,158.22,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610393294,5.17193233,158.23,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610393499,4.79420529,158.22,158.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610393696,0.04662972,158.2,158.17,2.99145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610395893,3.14662972,158.2,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610396598,8.83882972,158.2,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610396897,3.1,158.19,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610397092,0.04662972,158.2,158.17,2.99145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610397288,3.14662972,158.2,158.17,2.99145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610397696,3.14662972,158.2,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610399103,8.7925,158.19,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610399598,3.1,158.18,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610399904,3.1,158.19,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610401202,3.21662972,158.2,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610401911,8.8625,158.19,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610402093,3.17,158.18,158.17,0.04145308]
["bitfinex-derivatives","SOLF0:USTF0",1762610402297,3.17,158.17,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610402499,3.17,158.2,158.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610402696,4.82451198,158.19,158.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610402895,3.17,158.18,158.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610403394,3.21436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610404108,3.21436838,158.17,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610404303,3.21436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610404304,0.04436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610404900,0.04436838,158.17,158.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610405804,0.04436838,158.17,158.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610408803,0.04436838,158.17,158.13,11.8858235]
["bitfinex-derivatives","SOLF0:USTF0",1762610409010,0.04436838,158.17,158.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610409511,3.21436838,158.17,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610409807,3.21436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610410004,0.04436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610410711,0.04436838,158.17,158.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610411205,0.04436838,158.17,158.15,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1762610411907,0.04436838,158.17,158.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610415012,3.21436838,158.17,158.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610415210,4.83983472,158.16,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610415414,3.17,158.15,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610418906,0.04436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610419515,0.04436838,158.17,158.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610420110,4.84433326,158.16,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610420318,0.04436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610420518,3.21436838,158.17,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610421015,8.01458269,158.16,158.13,2.95415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610421318,3.17,158.16,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610421516,0.04436838,158.17,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610421517,3.17,158.14,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610421718,0.04436838,158.17,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610421909,3.17,158.15,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610422817,8.01846751,158.14,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610423006,3.17,158.14,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610424317,8.01641514,158.14,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610425618,3.17,158.14,158.13,0.04415636]
["bitfinex-derivatives","SOLF0:USTF0",1762610426724,3.17,158.13,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610426914,3.17,158.16,158.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610427109,5.6947,158.13,158.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610427311,3.17,158.12,158.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610427509,3.21443402,158.12,158.09,2.95596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610428116,0.04443402,158.12,158.09,2.95596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610428717,0.04443402,158.12,158.09,8.65196443]
["bitfinex-derivatives","SOLF0:USTF0",1762610428923,0.04443402,158.12,158.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762610431726,3.15443402,158.12,158.09,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610432017,0.04443402,158.12,158.09,3.22596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610433125,0.04443402,158.12,158.09,8.92196443]
["bitfinex-derivatives","SOLF0:USTF0",1762610433424,0.04443402,158.12,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610433925,0.04443402,158.12,158.1,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762610434424,0.04443402,158.12,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610435621,0.04443402,158.12,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610436921,0.04443402,158.12,158.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610438823,0.04443402,158.12,158.09,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610439125,3.15443402,158.12,158.09,3.22596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610440023,3.11,158.11,158.09,0.04596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610440219,0.04443402,158.12,158.09,3.22596443]
["bitfinex-derivatives","SOLF0:USTF0",1762610440425,0.04443402,158.12,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610440825,9.52213774,158.2,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610440826,4.39893676,158.19,158.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610441127,3.11,158.2,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610441428,4.85349527,158.19,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610441629,3.11,158.2,158.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610441822,0.04062711,158.19,158.16,3.22407249]
["bitfinex-derivatives","SOLF0:USTF0",1762610442021,0.04048181,158.19,158.16,3.22386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610442922,0.04048181,158.19,158.16,8.91726333]
["bitfinex-derivatives","SOLF0:USTF0",1762610443128,0.04048181,158.19,158.16,3.22386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610445526,3.04048181,158.19,158.16,0.04386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610445734,7.85305004,158.18,158.16,0.04386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610446031,3.0,158.18,158.16,0.04386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610447424,0.04048181,158.19,158.16,3.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610448834,0.04048181,158.19,158.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610452738,0.04048181,158.19,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610455139,0.04048181,158.19,158.16,3.05386333]
["bitfinex-derivatives","SOLF0:USTF0",1762610456546,0.04048181,158.19,158.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610458037,0.04048181,158.19,158.17,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762610458346,8.54342,158.25,158.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610458640,8.54342,158.25,158.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610459242,8.58950848,158.25,158.22,3.05718783]
["bitfinex-derivatives","SOLF0:USTF0",1762610460545,8.744e-05,158.25,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610460846,3.0,158.36,158.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610461140,8.6875,158.33,158.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762610461744,0.04220149,158.32,158.29,3.07170268]
["bitfinex-derivatives","SOLF0:USTF0",1762610462940,0.04220149,158.32,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610464343,0.04220149,158.32,158.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610465345,3.68164913,158.41,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610465346,6.71164913,158.41,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610465547,8.714,158.43,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610465845,3.03,158.42,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610466248,3.07793727,158.41,158.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610466432,3.07793727,158.41,158.38,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610467034,3.07793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610467443,0.04793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610467843,3.07793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610468846,0.04793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610470449,3.07793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610470646,0.04793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610471550,5.42680908,158.41,158.38,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610471846,0.04793727,158.41,158.38,3.07439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610475742,3.03,158.4,158.38,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610476353,8.7151,158.4,158.38,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610478553,3.03,158.39,158.38,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610478748,5.37887181,158.39,158.38,0.04439981]
["bitfinex-derivatives","SOLF0:USTF0",1762610479257,3.03,158.38,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610479852,8.7157,158.38,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610480050,3.03,158.38,158.34,3.07319016]
["bitfinex-derivatives","SOLF0:USTF0",1762610480255,3.0705961,158.38,158.34,3.07319016]
["bitfinex-derivatives","SOLF0:USTF0",1762610481062,8.7161,158.37,158.34,3.07319016]
["bitfinex-derivatives","SOLF0:USTF0",1762610481356,3.03,158.36,158.34,0.04319016]
["bitfinex-derivatives","SOLF0:USTF0",1762610481559,2.34887181,158.35,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610481767,2.34887181,158.31,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610482154,5.6876,158.33,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610482352,8.03647181,158.33,158.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610482754,0.04006499,158.31,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610484468,0.04006499,158.31,158.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610486954,3.07006499,158.31,158.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610487864,3.07006499,158.31,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610487865,3.03,158.3,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610488256,3.03,158.28,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610490051,3.03,158.3,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610490763,0.04006499,158.31,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610490961,3.03,158.29,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610491265,3.07006499,158.31,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610491468,3.07006499,158.31,158.27,3.09241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610491469,8.75836499,158.31,158.27,3.09241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610493967,8.75836499,158.31,158.27,5.44128944]
["bitfinex-derivatives","SOLF0:USTF0",1762610495459,3.07006499,158.31,158.27,5.44128944]
["bitfinex-derivatives","SOLF0:USTF0",1762610496765,3.07006499,158.31,158.27,2.39128944]
["bitfinex-derivatives","SOLF0:USTF0",1762610497467,3.07006499,158.31,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610497468,3.2,158.29,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610498271,8.8889,158.29,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610498970,3.2,158.3,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610499268,8.889,158.29,158.27,0.04241763]
["bitfinex-derivatives","SOLF0:USTF0",1762610499965,0.04006499,158.31,158.27,5.44128944]
["bitfinex-derivatives","SOLF0:USTF0",1762610500268,0.04006499,158.31,158.29,5.39887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610500479,0.04006499,158.31,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762610502369,5.6862,158.37,158.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762610502674,8.8862,158.37,158.33,5.39887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610503066,8.8862,158.37,158.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610503367,5.73297984,158.37,158.34,2.97842845]
["bitfinex-derivatives","SOLF0:USTF0",1762610503868,0.04677984,158.37,158.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610504070,0.04677984,158.37,158.35,2.34887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610504071,3.16677984,158.37,158.35,2.34887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610505073,8.85277984,158.37,158.35,2.34887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610505674,3.12,158.35,158.34,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1762610506764,7.88322491,158.35,158.34,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1762610507168,3.12,158.32,158.28,2.34887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610507685,3.12,158.32,158.27,5.27887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610507970,3.12,158.35,158.29,2.34887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610508176,0.04769034,158.34,158.3,2.97065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610508487,3.16769034,158.34,158.3,2.97065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610508871,3.12,158.31,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610509291,3.16769034,158.34,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610509575,3.12,158.32,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610510074,0.04769034,158.34,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610510383,3.16769034,158.34,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610510977,3.12,158.32,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610511370,0.04769034,158.34,158.3,2.97065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610511571,3.16769034,158.34,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610512474,3.12,158.31,158.3,0.04065446]
["bitfinex-derivatives","SOLF0:USTF0",1762610513370,3.12,158.29,158.23,5.27887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610513881,3.12,158.31,158.25,5.27887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610514069,2.34887181,158.33,158.25,5.27887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610514070,3.12,158.3,158.25,2.34887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610514270,0.04027552,158.29,158.26,0.04261081]
["bitfinex-derivatives","SOLF0:USTF0",1762610514478,3.12,158.28,158.26,0.04261081]
["bitfinex-derivatives","SOLF0:USTF0",1762610514876,8.8094,158.28,158.26,0.04261081]
["bitfinex-derivatives","SOLF0:USTF0",1762610517075,3.12,158.27,158.26,0.04261081]
["bitfinex-derivatives","SOLF0:USTF0",1762610517681,8.03827181,158.28,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610517682,3.12,158.24,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610518079,5.6901,158.26,158.2,5.27887181]
["bitfinex-derivatives","SOLF0:USTF0",1762610518382,3.12,158.27,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610518579,10.60217889,158.33,158.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610518580,3.16476001,158.25,158.22,0.04072052]
["bitfinex-derivatives","SOLF0:USTF0",1762610518781,3.12,158.24,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610519381,11.15967181,158.24,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610519684,3.12,158.23,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610520386,3.16210603,158.25,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610521080,3.16210603,158.25,158.22,3.25488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610521278,0.04210603,158.25,158.22,3.25488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610521684,3.17210603,158.25,158.22,3.25488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610521986,3.13,158.23,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610522582,0.04210603,158.25,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610522583,0.04210603,158.25,158.22,3.25488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610523385,3.17210603,158.25,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610523886,5.47887181,158.24,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610524079,3.13,158.23,158.22,0.04488366]
["bitfinex-derivatives","SOLF0:USTF0",1762610526382,8.8215,158.22,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610526687,5.47887181,158.22,158.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610527383,3.17821398,158.21,158.17,3.25084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610527577,0.04821398,158.21,158.17,3.25084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610528383,3.17821398,158.21,158.17,3.25084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610529284,3.17821398,158.21,158.17,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610529484,3.13,158.19,158.17,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610529683,2.34887181,158.18,158.17,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610529885,5.47887181,158.18,158.17,0.04084166]
["bitfinex-derivatives","SOLF0:USTF0",1762610530786,5.47887181,158.18,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610530787,8.8248,158.13,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610531295,3.13,158.15,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610531794,0.0473939,158.13,158.1,3.25375484]
["bitfinex-derivatives","SOLF0:USTF0",1762610536299,3.1773939,158.13,158.1,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1762610538198,3.13,158.11,158.1,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1762610539096,0.0473939,158.13,158.1,3.25375484]
["bitfinex-derivatives","SOLF0:USTF0",1762610539306,3.1773939,158.13,158.1,0.04375484]
["bitfinex-derivatives","SOLF0:USTF0",1762610539494,0.0473939,158.13,158.1,3.25375484]
["bitfinex-derivatives","SOLF0:USTF0",1762610540094,0.0473939,158.13,158.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610541104,8.8226,158.19,158.13,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762610541506,3.13,158.19,158.13,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762610542200,0.04762366,158.18,158.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610543206,5.6908,158.24,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610543705,8.8208,158.24,158.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610544006,8.8208,158.24,158.12,3.68212888]
["bitfinex-derivatives","SOLF0:USTF0",1762610544007,3.13,158.27,158.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610544304,0.04106996,158.25,158.21,3.2561258]
["bitfinex-derivatives","SOLF0:USTF0",1762610544505,0.04793195,158.25,158.21,3.25744799]
["bitfinex-derivatives","SOLF0:USTF0",1762610545200,3.13,158.3,158.21,3.25744799]
["bitfinex-derivatives","SOLF0:USTF0",1762610545401,3.13,158.3,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610545600,3.13,158.35,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610545995,3.13,158.35,158.26,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1762610546199,3.13,158.35,158.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610546407,0.04125435,158.32,158.29,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1762610547106,0.04125435,158.32,158.29,3.25868812]
["bitfinex-derivatives","SOLF0:USTF0",1762610548005,0.04125435,158.32,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610549104,3.13,158.39,158.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610549410,3.13,158.39,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610550009,3.13,158.39,158.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610550210,0.04685011,158.37,158.34,0.04768518]
["bitfinex-derivatives","SOLF0:USTF0",1762610551403,0.04685011,158.37,158.34,3.18768518]
["bitfinex-derivatives","SOLF0:USTF0",1762610552808,3.21685011,158.37,158.34,0.04768518]
["bitfinex-derivatives","SOLF0:USTF0",1762610554815,0.04685011,158.37,158.34,3.18768518]
["bitfinex-derivatives","SOLF0:USTF0",1762610559317,3.21685011,158.37,158.34,0.04768518]
["bitfinex-derivatives","SOLF0:USTF0",1762610561622,3.17,158.35,158.34,0.04768518]
["bitfinex-derivatives","SOLF0:USTF0",1762610562022,3.17,158.35,158.25,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1762610562228,3.17,158.35,158.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762610562420,3.17,158.36,158.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610563128,0.0406006,158.33,158.3,3.25113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610565620,0.0406006,158.33,158.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610567322,3.0506006,158.33,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610568728,3.0506006,158.33,158.3,3.25113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610569030,3.0506006,158.33,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610571127,3.01,158.32,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610574539,8.6978,158.32,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610575425,0.0406006,158.33,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610575634,3.0506006,158.33,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610576936,3.01,158.32,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610578946,8.6979,158.32,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610579136,3.01,158.31,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610579841,5.6879,158.32,158.3,0.04113455]
["bitfinex-derivatives","SOLF0:USTF0",1762610580143,5.6889,158.29,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610580345,3.01,158.28,158.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610580737,3.01,158.28,158.22,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762610580939,4.70806692,158.34,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610580940,3.01,158.31,158.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610581143,2.96,158.34,158.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610581342,0.04243762,158.28,158.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610581542,0.04243762,158.28,158.27,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762610581939,0.04243762,158.28,158.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610586045,0.00130307,158.28,158.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610587243,8.76070622,158.38,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610587449,4.75260056,158.37,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610587652,10.43900056,158.36,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610587949,4.75260056,158.35,158.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610588147,5.80070622,158.39,158.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610588148,2.96,158.42,158.32,3.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1762610588344,4.75336217,158.41,158.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610588549,0.04003615,158.39,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610589051,0.04003615,158.39,158.36,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762610589651,0.04003615,158.39,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610591039,0.04003615,158.39,158.37,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1762610591250,5.80070622,158.47,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610591442,4.75743158,158.46,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610591648,4.75743158,158.45,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610591850,4.75743158,158.44,158.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610592052,5.80070622,158.48,158.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610592253,0.04117955,158.46,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610592944,0.04117955,158.46,158.43,3.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1762610593451,0.04117955,158.46,158.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610593949,0.04117955,158.46,158.44,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1762610594149,0.04117955,158.46,158.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610594352,3.00117955,158.46,158.43,0.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1762610595050,11.03066572,158.46,158.43,0.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1762610595248,2.96,158.45,158.43,0.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1762610596154,8.6433,158.45,158.43,0.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1762610596452,2.96,158.44,158.43,0.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1762610597153,8.6441,158.43,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610597348,2.96,158.43,158.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610597551,2.96,158.42,158.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610597947,3.0039289,158.39,158.36,0.04801337]
["bitfinex-derivatives","SOLF0:USTF0",1762610599451,2.96,158.38,158.36,0.04801337]
["bitfinex-derivatives","SOLF0:USTF0",1762610600047,8.6458,158.38,158.36,0.04801337]
["bitfinex-derivatives","SOLF0:USTF0",1762610600254,2.96,158.37,158.36,0.04801337]
["bitfinex-derivatives","SOLF0:USTF0",1762610601557,2.96,158.35,158.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610602662,2.96,158.35,158.23,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1762610602663,0.04792401,158.32,158.29,3.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610604156,0.04792401,158.32,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610605264,0.04792401,158.32,158.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610605658,0.04792401,158.32,158.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610616673,0.04792401,158.32,158.29,3.01859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610618076,0.04792401,158.32,158.29,8.70739417]
["bitfinex-derivatives","SOLF0:USTF0",1762610618672,0.04792401,158.32,158.29,5.73739417]
["bitfinex-derivatives","SOLF0:USTF0",1762610618673,3.02792401,158.32,158.29,5.73739417]
["bitfinex-derivatives","SOLF0:USTF0",1762610618879,3.02792401,158.32,158.29,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610619080,3.02792401,158.32,158.29,3.01859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610619578,3.02792401,158.32,158.29,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610619777,3.02792401,158.32,158.29,3.01859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610623277,3.02792401,158.32,158.29,0.04859417]
["bitfinex-derivatives","SOLF0:USTF0",1762610624584,5.39021846,158.3,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610624894,3.04,158.29,158.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762610625278,3.04,158.29,158.22,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1762610625684,3.08347789,158.27,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610625881,8.77307789,158.27,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610626581,3.04,158.26,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610628682,8.73,158.26,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610628882,3.04,158.25,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610631693,3.04,158.26,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610632588,8.73,158.26,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610632890,3.04,158.25,158.24,0.04659408]
["bitfinex-derivatives","SOLF0:USTF0",1762610637198,3.04,158.22,158.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1762610637592,3.04,158.22,158.18,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1762610637794,3.04,158.21,158.18,69.1327]
["bitfinex-derivatives","SOLF0:USTF0",1762610637994,3.04,158.21,158.18,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1762610638194,3.08138882,158.21,158.18,0.04351563]
["bitfinex-derivatives","SOLF0:USTF0",1762610640698,0.04138882,158.21,158.18,2.99351563]
["bitfinex-derivatives","SOLF0:USTF0",1762610640892,3.08138882,158.21,158.18,0.04351563]
["bitfinex-derivatives","SOLF0:USTF0",1762610643004,3.15,158.19,158.18,0.04351563]
["bitfinex-derivatives","SOLF0:USTF0",1762610643595,3.15,158.19,158.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610643596,2.35021846,158.19,158.09,21.81008488]
["bitfinex-derivatives","SOLF0:USTF0",1762610643801,3.15,158.16,158.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610644694,3.19422605,158.14,158.11,0.04707057]
["bitfinex-derivatives","SOLF0:USTF0",1762610645109,3.19422605,158.14,158.11,2.94707057]
["bitfinex-derivatives","SOLF0:USTF0",1762610645303,3.19422605,158.14,158.11,0.04707057]
["bitfinex-derivatives","SOLF0:USTF0",1762610645703,3.15,158.12,158.04,22.36175184]
["bitfinex-derivatives","SOLF0:USTF0",1762610645900,3.15,158.12,158.04,5.25021846]
["bitfinex-derivatives","SOLF0:USTF0",1762610646103,3.15,158.11,158.04,5.25021846]
["bitfinex-derivatives","SOLF0:USTF0",1762610646302,3.15,158.11,158.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610646506,3.15,158.11,158.02,2.35021846]
["bitfinex-derivatives","SOLF0:USTF0",1762610646703,0.04580487,158.08,158.05,0.04039549]
["bitfinex-derivatives","SOLF0:USTF0",1762610647003,0.04580487,158.08,158.05,2.94039549]
["bitfinex-derivatives","SOLF0:USTF0",1762610647211,0.04580487,158.08,158.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610648011,3.15,158.15,158.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610648209,3.15,158.15,158.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610648415,3.15,158.18,158.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610648613,5.50021846,158.18,158.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610648911,3.15,158.14,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610650515,0.04052195,158.15,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610650715,0.04052195,158.15,158.12,2.94298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610651009,3.19052195,158.15,158.12,2.94298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610651210,3.19052195,158.15,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610651601,3.19052195,158.15,158.12,2.94298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610653112,0.04052195,158.15,158.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610654109,0.04052195,158.15,158.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610656216,0.04052195,158.15,158.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610656910,3.19052195,158.15,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610657102,0.04052195,158.15,158.12,2.94298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610657509,0.04052195,158.15,158.13,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1762610657716,0.04052195,158.15,158.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610657906,0.04052195,158.15,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610658107,0.04052195,158.15,158.12,2.94298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610658512,3.19052195,158.15,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610660413,3.15,158.14,158.12,0.04298907]
["bitfinex-derivatives","SOLF0:USTF0",1762610660815,3.15,158.14,158.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610661011,3.15,158.12,158.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762610661614,3.15,158.12,158.05,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1762610661813,0.04024967,158.1,158.07,2.94262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610662316,3.19024967,158.1,158.07,2.94262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610664524,8.88604967,158.1,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610664919,3.15,158.09,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610665116,8.8461,158.09,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610665422,3.15,158.08,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610666520,0.04024967,158.1,158.07,2.94262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610667115,0.04024967,158.1,158.07,8.63932732]
["bitfinex-derivatives","SOLF0:USTF0",1762610667417,3.19024967,158.1,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610667924,3.15,158.09,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610668524,8.8462,158.09,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610668723,3.15,158.09,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610671420,8.8461,158.09,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610671620,3.15,158.08,158.07,0.04262732]
["bitfinex-derivatives","SOLF0:USTF0",1762610673812,3.15,158.07,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610674012,3.15,158.03,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610674219,3.15,158.02,157.97,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762610674817,3.15,158.0,157.98,0.02504829]
["bitfinex-derivatives","SOLF0:USTF0",1762610675231,3.15,157.99,157.88,4.93157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610675521,3.15,158.02,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610675826,3.15,158.02,157.96,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762610676026,3.15,158.02,157.96,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762610676220,0.0464105,158.01,157.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610676922,0.0464105,158.01,157.99,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762610677319,0.0464105,158.01,157.99,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762610677525,0.0464105,158.01,157.97,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762610677717,3.1964105,158.01,157.97,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762610677913,3.1964105,158.01,157.97,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1762610678120,0.0464105,158.01,157.98,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762610678323,0.0464105,158.01,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610678516,0.0464105,158.01,157.99,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762610679429,0.0464105,158.01,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610686033,8.8055,158.11,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610686228,3.11,158.1,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610686423,3.11,158.09,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610686629,3.11,158.09,158.03,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1762610686929,3.15700663,158.08,158.04,3.074429]
["bitfinex-derivatives","SOLF0:USTF0",1762610687132,3.15700663,158.08,158.04,8.772029]
["bitfinex-derivatives","SOLF0:USTF0",1762610687435,0.04700663,158.08,158.04,3.074429]
["bitfinex-derivatives","SOLF0:USTF0",1762610687822,0.04700663,158.08,158.05,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762610688023,0.04700663,158.08,158.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762610688639,0.04700663,158.08,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610689635,0.04700663,158.08,158.04,3.144429]
["bitfinex-derivatives","SOLF0:USTF0",1762610689636,3.00700663,158.08,158.04,3.144429]
["bitfinex-derivatives","SOLF0:USTF0",1762610690035,3.00700663,158.08,158.04,8.842029]
["bitfinex-derivatives","SOLF0:USTF0",1762610691127,3.00700663,158.08,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610691128,0.04700663,158.08,158.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610692135,0.04700663,158.08,158.06,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762610692336,0.04700663,158.08,158.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610697141,3.00700663,158.08,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610697945,8.70360663,158.08,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610698143,2.96,158.07,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610698446,2.96,158.07,158.04,3.144429]
["bitfinex-derivatives","SOLF0:USTF0",1762610699442,0.04700663,158.08,158.04,8.842129]
["bitfinex-derivatives","SOLF0:USTF0",1762610699628,0.04700663,158.08,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610699830,3.00700663,158.08,158.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762610700233,8.70360663,158.08,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610700440,2.96,158.07,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610700743,2.96,158.05,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610701134,2.96,158.07,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610702438,8.6568,158.07,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610703049,8.6572,158.06,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610703248,2.96,158.05,158.04,0.044429]
["bitfinex-derivatives","SOLF0:USTF0",1762610703451,2.96,158.05,157.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610703946,2.96,158.05,157.92,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610704147,2.96,158.01,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610704642,0.04294264,157.99,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610705045,3.00294264,157.99,157.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610705352,2.96,157.98,157.92,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610705851,8.6601,157.98,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610706242,2.96,157.96,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610706550,3.00561159,157.96,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610707537,2.96,157.95,157.88,66.95157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610707742,2.96,157.95,157.88,1.87157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610707941,2.96,157.95,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610708451,0.04561159,157.96,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610709455,0.04561159,157.96,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610710750,3.00561159,157.96,157.89,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1762610710951,3.00561159,157.96,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610711356,2.96,157.95,157.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610712148,8.6613,157.95,157.89,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762610712354,2.96,157.94,157.88,1.87157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610712651,2.96,157.92,157.88,4.95157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610712857,3.0082941,157.92,157.88,1.87157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610713760,2.96,157.9,157.88,1.87157256]
["bitfinex-derivatives","SOLF0:USTF0",1762610714745,2.96,157.89,157.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610714948,0.04023447,157.86,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610716658,0.04023447,157.86,157.82,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762610716857,0.04023447,157.86,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610717055,3.00023447,157.86,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610717361,8.665,157.85,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610717556,3.00569372,157.84,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610718559,0.04569372,157.84,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610718754,0.04112625,157.84,157.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610719153,0.04112625,157.84,157.82,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762610719556,265.834,158.09,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610719557,2.96,157.93,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610719849,5.32428037,157.96,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610720050,5.701,157.94,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610720254,8.661,157.94,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610720455,2.96,157.94,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610720657,3.00625638,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610720862,3.0075678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610721548,3.0075678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610721855,0.0475678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610722060,3.0075678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610722860,8.7089678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610723261,2.96,157.92,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610723456,5.7021,157.91,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610723659,2.96,157.9,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610725067,3.0075678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610725571,3.0075678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610725866,3.0075678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610726064,0.0475678,157.93,157.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610726859,0.0475678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610726860,0.0475678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610727067,3.0075678,157.93,157.89,0.04310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610727967,0.0475678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610729073,3.0075678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610729366,0.0475678,157.93,157.89,3.12310775]
["bitfinex-derivatives","SOLF0:USTF0",1762610730274,0.0475678,157.93,157.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610731278,0.0475678,157.93,157.91,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762610733375,0.0475678,157.93,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610733875,0.0475678,157.93,157.91,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762610734075,0.0475678,157.93,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610734576,0.0475678,157.93,157.91,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762610734766,0.0475678,157.93,157.91,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1762610734966,0.0475678,157.93,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610738074,3.07,158.01,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610738377,3.07,158.04,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610738774,3.07,158.04,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610739271,0.04800924,158.02,158.0,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762610739469,3.11407926,158.03,157.99,0.04380739]
["bitfinex-derivatives","SOLF0:USTF0",1762610739665,3.07,158.01,157.99,0.04410466]
["bitfinex-derivatives","SOLF0:USTF0",1762610741071,3.11196312,158.03,157.99,0.04410466]
["bitfinex-derivatives","SOLF0:USTF0",1762610741278,3.07,158.02,157.99,0.04410466]
["bitfinex-derivatives","SOLF0:USTF0",1762610741882,3.07,158.01,157.99,0.04410466]
["bitfinex-derivatives","SOLF0:USTF0",1762610742380,5.43117863,158.0,157.99,0.04410466]
["bitfinex-derivatives","SOLF0:USTF0",1762610742972,2.36117863,157.98,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762610743480,5.43117863,157.98,157.94,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762610743873,3.11605968,157.98,157.94,2.97657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610744070,3.11605968,157.98,157.95,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762610744380,3.11605968,157.98,157.94,2.97657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610744879,3.11605968,157.98,157.94,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610745179,3.07,157.97,157.94,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610745577,8.7699,157.97,157.94,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610745780,3.07,157.96,157.94,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610746883,5.47723831,157.98,157.94,2.97657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610747079,3.11605968,157.98,157.94,2.97657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610747484,3.11605968,157.98,157.94,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610748076,3.11605968,157.98,157.94,5.74737089]
["bitfinex-derivatives","SOLF0:USTF0",1762610748476,3.11605968,157.98,157.94,0.04657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610748887,3.11605968,157.98,157.94,2.97657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610749088,0.04605968,157.98,157.94,2.97657089]
["bitfinex-derivatives","SOLF0:USTF0",1762610749393,0.04605968,157.98,157.96,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762610749983,0.04605968,157.98,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610750187,0.04605968,157.98,157.96,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762610750188,0.04605968,157.98,157.96,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1762610751081,0.04605968,157.98,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610759486,0.04605968,157.98,157.96,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762610759487,0.04605968,157.98,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610760094,0.04605968,157.98,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762610763687,2.92,158.08,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610763892,10.05779379,158.11,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610764088,5.28117863,158.11,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610764690,5.28117863,158.09,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610764890,2.92,158.06,158.05,0.04287372]
["bitfinex-derivatives","SOLF0:USTF0",1762610765090,2.92,158.05,158.04,0.04467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610765790,0.04193857,158.07,158.04,0.04467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610765791,2.96193857,158.07,158.04,0.04467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610767989,2.96193857,158.07,158.04,5.74187447]
["bitfinex-derivatives","SOLF0:USTF0",1762610768491,0.04193857,158.07,158.04,8.80187447]
["bitfinex-derivatives","SOLF0:USTF0",1762610768698,0.04193857,158.07,158.05,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762610769390,0.04193857,158.07,158.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610769594,2.96193857,158.07,158.04,3.10467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610770198,2.96193857,158.07,158.04,8.80187447]
["bitfinex-derivatives","SOLF0:USTF0",1762610771098,2.96193857,158.07,158.04,5.74187447]
["bitfinex-derivatives","SOLF0:USTF0",1762610772487,2.96193857,158.07,158.04,8.80187447]
["bitfinex-derivatives","SOLF0:USTF0",1762610772689,2.96193857,158.07,158.05,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762610772893,0.04193857,158.07,158.05,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762610773491,2.96193857,158.07,158.05,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762610774293,0.04193857,158.07,158.05,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762610774496,2.96193857,158.07,158.04,0.04467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610775794,8.65823857,158.07,158.04,0.04467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610776101,2.92,158.05,158.04,0.04467447]
["bitfinex-derivatives","SOLF0:USTF0",1762610777400,2.92,158.05,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610777599,2.92,158.03,157.99,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762610778106,2.92,158.02,157.96,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610778602,2.9653779,158.01,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610779701,5.6989,158.0,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610779894,0.0453779,158.01,157.97,3.10064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610780202,2.9653779,158.01,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610780398,8.6188,158.0,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610780901,2.92,158.0,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610781298,0.0453779,158.01,157.97,3.10064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610781505,2.9653779,158.01,157.97,3.10064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610781803,2.9653779,158.01,157.97,8.80024207]
["bitfinex-derivatives","SOLF0:USTF0",1762610782104,0.0453779,158.01,157.97,3.10064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610782600,0.0453779,158.01,157.99,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762610782805,0.0453779,158.01,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610784102,0.0453779,158.01,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610784103,0.0453779,158.01,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610786006,0.0453779,158.01,157.99,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762610786206,0.0453779,158.01,158.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610787095,0.0453779,158.01,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610787906,0.0453779,158.01,157.99,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1762610789302,0.0453779,158.01,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762610789497,2.9653779,158.01,157.97,8.80014207]
["bitfinex-derivatives","SOLF0:USTF0",1762610791010,2.9653779,158.01,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610791498,2.9,157.98,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610791895,2.9453779,158.01,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610792106,2.9,158.0,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610793003,2.9,157.98,157.97,0.04064207]
["bitfinex-derivatives","SOLF0:USTF0",1762610794609,2.9,157.96,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610794904,2.9,157.99,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610795110,5.6997,157.98,157.92,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762610795507,2.94301617,157.97,157.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610795918,2.94301617,157.97,157.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610796108,2.9436828,157.97,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610796309,0.0436828,157.97,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610796611,0.04566808,157.96,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610797018,0.04566808,157.96,157.94,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1762610797214,0.04566808,157.96,157.94,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762610797512,0.04566808,157.96,157.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610798509,2.9,158.01,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610799418,2.94783418,158.01,157.97,3.02741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610800814,0.04783418,158.01,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610801607,0.04783418,158.01,157.98,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1762610801823,2.94783418,158.01,157.97,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610802211,2.94783418,158.01,157.97,8.72711481]
["bitfinex-derivatives","SOLF0:USTF0",1762610802410,2.94783418,158.01,157.97,3.02741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610803115,2.9,158.0,157.97,3.02741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610803813,0.04783418,158.01,157.97,3.18741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610804011,3.05783418,158.01,157.97,3.18741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610804211,8.75633418,158.01,157.97,3.18741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610804417,3.01,158.0,157.97,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610804824,3.01,157.98,157.97,0.04741481]
["bitfinex-derivatives","SOLF0:USTF0",1762610805415,8.7097,157.98,157.92,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762610805720,3.01,157.98,157.92,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762610806411,0.04338297,157.97,157.92,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762610806612,3.05338297,157.97,157.92,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762610807218,3.01,157.96,157.92,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762610807610,3.01,157.96,157.93,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762610807813,0.04338297,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610808721,3.05338297,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610811628,0.04338297,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610812025,0.04338297,157.97,157.95,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762610812721,3.05338297,157.97,157.95,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762610813221,3.05338297,157.97,157.86,18.97756537]
["bitfinex-derivatives","SOLF0:USTF0",1762610813222,4.27,157.96,157.77,15.61945704]
["bitfinex-derivatives","SOLF0:USTF0",1762610813429,4.27,157.96,157.72,19.5243213]
["bitfinex-derivatives","SOLF0:USTF0",1762610813430,3.01,157.89,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610813628,0.04448512,157.88,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610813925,3.01,157.89,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610814120,0.04557897,157.85,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610814314,3.01,157.92,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610814520,3.01,157.96,157.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610814924,3.01,157.96,157.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610815219,3.01,157.96,157.78,15.61945704]
["bitfinex-derivatives","SOLF0:USTF0",1762610815427,0.04228566,157.89,157.85,3.18241048]
["bitfinex-derivatives","SOLF0:USTF0",1762610815621,0.04228566,157.89,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610815925,0.04228566,157.89,157.85,4.4431757]
["bitfinex-derivatives","SOLF0:USTF0",1762610816118,0.04228566,157.89,157.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610816530,3.01,157.96,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610817327,3.01,157.99,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610817530,0.04442436,157.97,157.93,0.04864267]
["bitfinex-derivatives","SOLF0:USTF0",1762610817824,0.04442436,157.97,157.93,3.18864267]
["bitfinex-derivatives","SOLF0:USTF0",1762610817825,3.05442436,157.97,157.93,3.18864267]
["bitfinex-derivatives","SOLF0:USTF0",1762610818029,0.04442436,157.97,157.93,3.18864267]
["bitfinex-derivatives","SOLF0:USTF0",1762610819027,0.04442436,157.97,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610820326,15.19957337,158.06,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610820624,3.01,158.04,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610820927,8.0819812,158.03,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610821125,3.06,158.06,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610821429,0.04039587,158.04,158.0,3.08110305]
["bitfinex-derivatives","SOLF0:USTF0",1762610821722,0.04443434,158.04,158.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610822319,0.04443434,158.04,158.03,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762610822525,0.04443434,158.04,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610823923,0.04443434,158.04,158.0,5.73950305]
["bitfinex-derivatives","SOLF0:USTF0",1762610824119,3.10443434,158.04,158.0,3.08110305]
["bitfinex-derivatives","SOLF0:USTF0",1762610824323,3.10443434,158.04,158.0,0.04110305]
["bitfinex-derivatives","SOLF0:USTF0",1762610824518,3.06,158.02,158.0,0.04110305]
["bitfinex-derivatives","SOLF0:USTF0",1762610825032,3.10443434,158.04,158.0,0.04110305]
["bitfinex-derivatives","SOLF0:USTF0",1762610826532,3.06,158.02,158.0,0.04110305]
["bitfinex-derivatives","SOLF0:USTF0",1762610827030,3.06,158.02,157.93,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762610827031,3.06,158.01,157.93,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762610827828,0.04241282,157.99,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610828028,0.04241282,157.99,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610828736,0.04241282,157.99,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610830730,8.7556,158.09,157.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610830935,8.08319653,158.08,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610831132,3.06,158.08,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610831331,3.06,158.08,157.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1762610831332,3.06,158.08,158.03,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1762610831737,3.06,158.06,158.04,0.04569775]
["bitfinex-derivatives","SOLF0:USTF0",1762610831938,3.06,158.06,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610831939,3.06,158.05,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610832639,8.7571,158.05,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610832843,3.06,158.04,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610833235,13.77801622,158.06,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610833442,3.06,158.05,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610833830,8.7571,158.05,158.03,0.04272204]
["bitfinex-derivatives","SOLF0:USTF0",1762610834037,3.06,158.04,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610834643,8.7579,158.03,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610835144,3.1059271,158.02,157.98,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1762610836837,0.0459271,158.02,157.98,3.08043656]
["bitfinex-derivatives","SOLF0:USTF0",1762610837038,0.0459271,158.02,157.98,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1762610837039,3.1059271,158.02,157.98,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1762610838343,8.8040271,158.02,157.98,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1762610838544,3.06,158.01,157.98,0.04043656]
["bitfinex-derivatives","SOLF0:USTF0",1762610839041,3.06,157.99,157.89,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762610839342,3.06,157.97,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610839544,3.06,157.97,157.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1762610839545,3.06,157.97,157.9,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1762610839745,3.06,157.97,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610839943,3.06,157.97,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610840247,8.7614,157.93,157.92,0.04412818]
["bitfinex-derivatives","SOLF0:USTF0",1762610841135,3.06,157.91,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610841439,0.04687882,157.95,157.72,20.47919613]
["bitfinex-derivatives","SOLF0:USTF0",1762610841440,10.48039161,157.9,157.72,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1762610841635,10.48039161,157.9,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610841636,3.06,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610842041,0.04830029,157.86,157.81,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762610842339,0.04830029,157.86,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610842546,3.06,157.92,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610842740,3.06,157.92,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610842943,0.04747069,157.91,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610843346,0.04747069,157.91,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610843647,5.01327847,157.99,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610843837,3.06,158.0,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610844037,3.06,158.0,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610844844,0.04716876,157.97,157.94,0.04696319]
["bitfinex-derivatives","SOLF0:USTF0",1762610845247,0.04716876,157.97,157.94,3.08696319]
["bitfinex-derivatives","SOLF0:USTF0",1762610846342,3.10716876,157.97,157.94,0.04696319]
["bitfinex-derivatives","SOLF0:USTF0",1762610846645,0.04716876,157.97,157.94,3.08696319]
["bitfinex-derivatives","SOLF0:USTF0",1762610847349,0.04716876,157.97,157.94,0.04696319]
["bitfinex-derivatives","SOLF0:USTF0",1762610847846,3.10716876,157.97,157.94,0.04696319]
["bitfinex-derivatives","SOLF0:USTF0",1762610848248,3.06,157.95,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610848640,3.06,157.98,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762610849349,0.04176855,157.94,157.88,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762610850557,0.04176855,157.94,157.9,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762610850753,0.04312363,157.94,157.9,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762610851144,0.04312363,157.94,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610851451,4.46427587,158.02,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610851452,0.0423302,157.95,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610851653,0.0486344,157.95,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610852055,3.04,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610852359,3.04,158.02,157.94,5.50018629]
["bitfinex-derivatives","SOLF0:USTF0",1762610852555,3.04,158.02,157.95,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762610852854,3.04,158.02,157.94,5.50018629]
["bitfinex-derivatives","SOLF0:USTF0",1762610852855,5.40018629,158.02,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610853054,0.04080729,158.0,157.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610854147,0.04080729,158.0,157.96,5.74291705]
["bitfinex-derivatives","SOLF0:USTF0",1762610854560,3.08080729,158.0,157.96,0.04301705]
["bitfinex-derivatives","SOLF0:USTF0",1762610855363,3.04,157.99,157.96,0.04301705]
["bitfinex-derivatives","SOLF0:USTF0",1762610855563,3.04,157.97,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610855764,3.04,157.95,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610855969,3.04,157.95,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610856667,0.04104837,157.92,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610856868,0.04104837,157.92,157.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610858666,0.04104837,157.92,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610858969,3.08104837,157.92,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610859168,3.08104837,157.92,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610859368,0.04850813,157.88,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610859669,0.04850813,157.88,157.8,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1762610859670,3.08850813,157.88,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610859874,0.04249972,157.84,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610860162,3.08249972,157.84,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610861367,3.08249972,157.84,157.74,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1762610861558,3.08540839,157.81,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610861761,0.04362106,157.78,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610862162,0.04362106,157.78,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610862362,0.04362106,157.78,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610862572,3.04,157.85,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762610862867,3.04,157.85,157.78,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762610863067,3.04,157.89,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610863464,0.04337509,157.86,157.82,3.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610863863,3.08337509,157.86,157.82,0.04151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610864468,0.04337509,157.86,157.82,3.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610865769,3.08337509,157.86,157.82,0.04151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610866767,8.78727509,157.86,157.82,0.04151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610866972,3.04,157.85,157.82,0.04151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610870273,0.04337509,157.86,157.82,3.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610871271,3.08337509,157.86,157.82,3.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610871478,3.08337509,157.86,157.82,0.04151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610875871,0.04337509,157.86,157.82,3.16151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610877077,0.04337509,157.86,157.82,8.86641072]
["bitfinex-derivatives","SOLF0:USTF0",1762610877277,0.04337509,157.86,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610878578,3.08337509,157.86,157.82,0.04151072]
["bitfinex-derivatives","SOLF0:USTF0",1762610878976,3.08337509,157.86,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610878977,3.04,157.84,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610879179,3.04,157.74,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610879478,3.04,157.79,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610879685,3.04,157.83,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610879988,0.04470395,157.79,157.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610880177,0.04470395,157.79,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610880178,3.08470395,157.79,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610881674,3.03,157.78,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610881977,0.04470395,157.79,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610882183,3.07470395,157.79,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610883078,0.04470395,157.79,157.76,3.14011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610883472,0.04470395,157.79,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610884081,3.07470395,157.79,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610884483,5.7069,157.78,157.76,0.02011446]
["bitfinex-derivatives","SOLF0:USTF0",1762610884684,3.03,157.76,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610885386,5.7091,157.72,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610885577,5.75140166,157.72,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610885975,0.04230166,157.72,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610887284,0.04230166,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610889400,0.04230166,157.72,157.63,5.46991329]
["bitfinex-derivatives","SOLF0:USTF0",1762610889689,0.04230166,157.72,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610889888,5.71,157.69,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610890484,5.7106,157.68,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610890687,0.04212953,157.7,157.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610891188,0.04212953,157.7,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610891681,0.04212953,157.7,157.65,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1762610891887,0.04212953,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610892089,0.04610479,157.7,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610893493,0.04610479,157.7,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610893700,0.04242513,157.71,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610893892,0.04381421,157.72,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610894984,0.04381421,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610895703,0.04381421,157.72,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610896195,5.7094,157.71,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610896592,0.04381421,157.72,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610897095,3.07381421,157.72,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610897291,0.04236429,157.68,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610897491,0.04236429,157.68,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610898999,5.75276429,157.68,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610899396,0.04236429,157.68,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610899590,3.03,157.67,157.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610899792,3.03,157.67,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610900094,3.03,157.62,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610900307,3.0763509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610901689,3.0763509,157.6,157.55,5.01294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610902092,0.0463509,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610902403,3.0763509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610902897,0.0463509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610903105,3.0763509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610903292,8.7897509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610903500,3.0763509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610903696,0.0463509,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610903895,0.0463509,157.6,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610904998,3.0763509,157.6,157.55,67.79294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610906104,3.0763509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610906105,3.03,157.58,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610908908,0.0463509,157.6,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610909606,0.0463509,157.6,157.57,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1762610909904,0.0463509,157.6,157.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762610910715,0.0463509,157.6,157.57,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1762610911007,0.0463509,157.6,157.55,5.01294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610911499,0.0463509,157.6,157.55,71.11294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610911698,5.7142,157.58,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610911903,0.0463509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610911904,3.2663509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610912101,0.0463509,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610912304,5.7596509,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610912809,0.0463509,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610913010,8.9796509,157.6,157.55,4.87294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610914914,8.9796509,157.6,157.55,70.95294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610916504,3.22,157.58,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610916711,3.2663509,157.6,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610917513,0.0463509,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610918223,5.7597509,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610918607,8.9797509,157.6,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610919316,5.7138,157.59,157.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610919516,5.7138,157.59,157.55,67.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610919707,5.7138,157.59,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610919906,8.9341,157.58,157.55,67.83294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610920721,5.7141,157.58,157.55,67.83294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610921815,3.22,157.56,157.55,1.89294397]
["bitfinex-derivatives","SOLF0:USTF0",1762610922009,3.22,157.56,157.47,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1762610922318,0.04119351,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610922522,3.26119351,157.53,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762610923313,3.26119351,157.53,157.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610923517,0.04119351,157.53,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610924016,0.04119351,157.53,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610924219,0.04119351,157.53,157.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610924421,0.04574084,157.54,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610924625,0.04408724,157.55,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610924834,0.04809488,157.56,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610925915,0.04809488,157.56,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610926113,0.04809488,157.56,157.55,69.41]
["bitfinex-derivatives","SOLF0:USTF0",1762610926925,0.04809488,157.56,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610927527,0.04809488,157.56,157.55,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1762610927727,0.04809488,157.56,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610927924,0.04809488,157.56,157.55,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1762610929220,0.04809488,157.56,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610929422,0.04463533,157.53,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610929621,0.0458393,157.54,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610930229,0.0458393,157.54,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610930530,0.0458393,157.54,157.53,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1762610931126,0.0458393,157.54,157.52,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1762610931427,0.0458393,157.54,157.52,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762610931732,0.0458393,157.54,157.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762610931733,2.9758393,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610931930,8.6913393,157.54,157.49,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1762610932323,8.6913393,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610932932,0.0458393,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610933243,2.9758393,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610933423,8.6914393,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610933730,2.9758393,157.54,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610933927,0.0458393,157.54,157.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610934524,0.0458393,157.54,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610935125,2.93,157.62,157.54,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762610935331,7.80270803,157.61,157.54,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762610935632,2.93,157.61,157.54,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762610935835,4.87104954,157.6,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762610936023,4.87057006,157.59,157.53,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1762610936227,0.04742888,157.58,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610936530,2.97742888,157.58,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610937234,2.97742888,157.58,157.54,3.25096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610937428,2.97742888,157.58,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610938738,2.93,157.56,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610939431,2.93,157.55,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610940034,2.93,157.57,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610940439,7.81847444,157.56,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610940630,2.93,157.56,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610940940,0.04742888,157.58,157.54,3.25096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610941233,3.05742888,157.58,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610941433,3.01,157.56,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610941942,0.04742888,157.58,157.54,3.15096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610942237,7.90682317,157.57,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610942435,3.01,157.57,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610942638,3.01,157.56,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610943136,3.01,157.55,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610943439,7.91277263,157.55,157.54,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1762610944341,3.01,157.54,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610944639,8.7269,157.5,157.45,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762610944832,8.76736921,157.54,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610945032,9.42564495,157.53,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610945227,0.04317976,157.51,157.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610945739,0.04317976,157.51,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610945927,0.04646046,157.52,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610946131,0.04537409,157.53,157.52,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762610946331,0.04007585,157.54,157.52,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762610946635,3.05007585,157.54,157.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610946835,0.04032614,157.51,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610947331,0.04032614,157.51,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610947638,0.04832472,157.5,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610947839,0.0461958,157.49,157.47,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762610948037,0.0461958,157.49,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610949535,3.01,157.58,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610949740,7.91517715,157.57,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610949932,4.9049058,157.56,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610950134,3.01,157.55,157.51,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762610950444,3.01,157.55,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610950740,0.04283116,157.53,157.5,3.15429502]
["bitfinex-derivatives","SOLF0:USTF0",1762610951242,0.04283116,157.53,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610951837,0.04283116,157.53,157.51,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762610952444,0.04283116,157.53,157.51,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1762610952843,3.01,157.62,157.56,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1762610953039,7.74895934,157.66,157.56,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762610953040,3.01,157.61,157.56,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762610953345,3.01,157.61,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610953544,3.01,157.61,157.56,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762610953940,0.04024415,157.6,157.57,0.04134728]
["bitfinex-derivatives","SOLF0:USTF0",1762610954343,0.04024415,157.6,157.57,3.15134728]
["bitfinex-derivatives","SOLF0:USTF0",1762610955853,3.05024415,157.6,157.57,0.04134728]
["bitfinex-derivatives","SOLF0:USTF0",1762610956146,3.01,157.59,157.57,0.04134728]
["bitfinex-derivatives","SOLF0:USTF0",1762610956351,3.01,157.59,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610956648,5.7148,157.56,157.49,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762610956848,3.01,157.56,157.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610957347,3.05677361,157.54,157.5,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1762610957539,3.01,157.53,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610958344,8.7266,157.51,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610959250,8.726,157.53,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610959943,3.01,157.53,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610960142,0.04677361,157.54,157.5,3.15486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610960751,3.05677361,157.54,157.5,8.87156129]
["bitfinex-derivatives","SOLF0:USTF0",1762610960946,3.05677361,157.54,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610962651,0.04677361,157.54,157.5,3.15486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610962852,3.05677361,157.54,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610963245,0.04677361,157.54,157.5,3.15486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610963845,0.04677361,157.54,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610964951,0.04677361,157.54,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610964952,0.04677361,157.54,157.5,3.15486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610965650,0.04677361,157.54,157.51,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762610965949,3.05677361,157.54,157.5,3.15486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610966355,3.05677361,157.54,157.5,0.04486129]
["bitfinex-derivatives","SOLF0:USTF0",1762610966751,0.04677361,157.54,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610967548,8.7233,157.6,157.55,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762610967549,3.01,157.6,157.55,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1762610967751,4.48830093,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610967945,8.7224,157.63,157.58,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762610968149,7.89201389,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610968352,3.01,157.62,157.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610968549,0.04077067,157.6,157.57,8.86699934]
["bitfinex-derivatives","SOLF0:USTF0",1762610968752,0.04077067,157.6,157.57,3.15279934]
["bitfinex-derivatives","SOLF0:USTF0",1762610969252,0.04077067,157.6,157.57,0.04279934]
["bitfinex-derivatives","SOLF0:USTF0",1762610969956,3.05077067,157.6,157.57,0.04279934]
["bitfinex-derivatives","SOLF0:USTF0",1762610972054,3.06,157.58,157.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610972456,3.06,157.55,157.48,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762610972861,3.06,157.55,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610973049,0.04098942,157.52,157.48,0.04579329]
["bitfinex-derivatives","SOLF0:USTF0",1762610973247,3.10098942,157.52,157.48,0.04579329]
["bitfinex-derivatives","SOLF0:USTF0",1762610973653,3.06,157.51,157.48,0.04579329]
["bitfinex-derivatives","SOLF0:USTF0",1762610975158,3.06,157.49,157.41,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762610975659,5.7177,157.48,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610975859,3.06,157.49,157.42,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762610976057,3.06,157.51,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610976263,0.0433995,157.48,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610976653,0.0433995,157.48,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610976853,0.04106026,157.48,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610977064,0.04106026,157.48,157.46,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1762610977253,0.04106026,157.48,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610977451,0.04106026,157.48,157.46,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762610977650,0.04106026,157.48,157.46,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1762610978552,0.04106026,157.48,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610979355,0.04106026,157.48,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610979857,0.04106026,157.48,157.46,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762610980169,0.04106026,157.48,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610980353,0.04363373,157.48,157.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610980548,0.04363373,157.48,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610980754,3.06,157.56,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610981057,3.06,157.55,157.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610981256,3.06,157.55,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762610981564,5.7156,157.54,157.46,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762610981758,3.06,157.55,157.48,0.04252895]
["bitfinex-derivatives","SOLF0:USTF0",1762610982064,3.10282552,157.52,157.48,0.04252895]
["bitfinex-derivatives","SOLF0:USTF0",1762610982362,3.1036645,157.52,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610982953,3.06,157.51,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610983559,3.02,157.49,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610985650,3.02,157.51,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610986150,0.0436645,157.52,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610986356,0.0436645,157.52,157.48,3.15743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610987463,0.0436645,157.52,157.49,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762610988360,0.0436645,157.52,157.48,3.15743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610990064,0.0436645,157.52,157.49,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762610990363,3.0636645,157.52,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610990760,0.0436645,157.52,157.48,8.87483753]
["bitfinex-derivatives","SOLF0:USTF0",1762610991267,0.0436645,157.52,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610991566,0.0436645,157.52,157.48,8.87483753]
["bitfinex-derivatives","SOLF0:USTF0",1762610991758,0.0436645,157.52,157.49,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1762610992566,0.0436645,157.52,157.49,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762610992760,0.0436645,157.52,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762610993672,0.0436645,157.52,157.48,5.76483753]
["bitfinex-derivatives","SOLF0:USTF0",1762610993964,3.0636645,157.52,157.48,5.76483753]
["bitfinex-derivatives","SOLF0:USTF0",1762610994164,3.0636645,157.52,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610994758,5.7166,157.51,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610995569,5.7169,157.5,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610996170,3.02,157.51,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610996669,3.0636645,157.52,157.48,3.15743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610996860,0.0436645,157.52,157.48,3.15743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610997659,0.0436645,157.52,157.48,8.87493753]
["bitfinex-derivatives","SOLF0:USTF0",1762610997868,8.7798645,157.52,157.48,3.15743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610998067,5.7598645,157.52,157.48,3.15743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610998468,3.0636645,157.52,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762610999270,3.02,157.51,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762611000273,8.7365,157.51,157.48,0.04743753]
["bitfinex-derivatives","SOLF0:USTF0",1762611000967,0.0436645,157.52,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611001276,0.0436645,157.52,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611001572,0.0436645,157.52,157.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611003761,4.89813625,157.6,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611003967,2.96,157.64,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611004162,4.8987372,157.63,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611004372,249.56940324,157.66,157.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611004671,8.71736921,157.67,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611004672,2.96,157.67,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611004872,2.96,157.71,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611005063,0.04684194,157.64,157.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611005266,2.96,157.71,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611006376,0.04114027,157.69,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611006579,0.0461906,157.7,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611006776,0.0461906,157.7,157.67,3.24101098]
["bitfinex-derivatives","SOLF0:USTF0",1762611007072,0.0461906,157.7,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611009273,243.81672572,157.78,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611009466,249.52372572,157.78,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611009875,246.77672572,157.78,157.69,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762611010075,5.7073,157.77,157.69,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762611010276,0.04819778,157.75,157.71,3.24694447]
["bitfinex-derivatives","SOLF0:USTF0",1762611012976,2.96,157.82,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611013980,2.96,157.82,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611014189,0.04585252,157.79,157.76,3.24019682]
["bitfinex-derivatives","SOLF0:USTF0",1762611015571,3.00585252,157.79,157.76,0.04019682]
["bitfinex-derivatives","SOLF0:USTF0",1762611016182,0.04585252,157.79,157.76,0.04019682]
["bitfinex-derivatives","SOLF0:USTF0",1762611016577,3.00585252,157.79,157.76,0.04019682]
["bitfinex-derivatives","SOLF0:USTF0",1762611016778,0.04585252,157.79,157.76,3.24019682]
["bitfinex-derivatives","SOLF0:USTF0",1762611017487,3.00585252,157.79,157.76,0.04019682]
["bitfinex-derivatives","SOLF0:USTF0",1762611018475,2.96,157.77,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611018871,2.96,157.76,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611019479,0.04176823,157.74,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611021085,0.04176823,157.74,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611021285,0.04176823,157.74,157.7,0.0403227]
["bitfinex-derivatives","SOLF0:USTF0",1762611021485,0.04176823,157.74,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611022082,3.00176823,157.74,157.7,0.0403227]
["bitfinex-derivatives","SOLF0:USTF0",1762611022785,8.6687,157.73,157.7,0.0403227]
["bitfinex-derivatives","SOLF0:USTF0",1762611023384,0.04176823,157.74,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611023385,2.96,157.71,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611024387,8.6696,157.71,157.64,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762611024588,0.04772028,157.68,157.65,0.04594091]
["bitfinex-derivatives","SOLF0:USTF0",1762611024786,0.04772028,157.68,157.65,3.24594091]
["bitfinex-derivatives","SOLF0:USTF0",1762611025087,0.04772028,157.68,157.65,5.75714091]
["bitfinex-derivatives","SOLF0:USTF0",1762611025292,0.04772028,157.68,157.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611025685,0.04772028,157.68,157.65,0.04594091]
["bitfinex-derivatives","SOLF0:USTF0",1762611025990,3.00772028,157.68,157.65,0.04594091]
["bitfinex-derivatives","SOLF0:USTF0",1762611026987,2.96,157.66,157.65,0.04594091]
["bitfinex-derivatives","SOLF0:USTF0",1762611028994,2.96,157.66,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762611029493,8.6712,157.66,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762611029880,0.04057127,157.64,157.61,0.04517316]
["bitfinex-derivatives","SOLF0:USTF0",1762611030790,0.04057127,157.64,157.61,3.24517316]
["bitfinex-derivatives","SOLF0:USTF0",1762611031189,0.04057127,157.64,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611031396,3.18,157.71,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611032288,0.0465426,157.69,157.67,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762611032493,0.04450648,157.7,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611032695,0.04693329,157.7,157.67,3.15030645]
["bitfinex-derivatives","SOLF0:USTF0",1762611032888,0.04693329,157.7,157.68,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762611033282,0.04693329,157.7,157.67,0.04030645]
["bitfinex-derivatives","SOLF0:USTF0",1762611033481,3.22693329,157.7,157.67,0.04030645]
["bitfinex-derivatives","SOLF0:USTF0",1762611034791,0.04693329,157.7,157.67,8.86080645]
["bitfinex-derivatives","SOLF0:USTF0",1762611034985,0.04693329,157.7,157.67,3.15030645]
["bitfinex-derivatives","SOLF0:USTF0",1762611035190,0.04693329,157.7,157.67,0.04030645]
["bitfinex-derivatives","SOLF0:USTF0",1762611035386,0.04693329,157.7,157.67,3.15030645]
["bitfinex-derivatives","SOLF0:USTF0",1762611035586,0.04693329,157.7,157.68,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762611035791,9.16108645,157.82,157.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611035792,3.18,157.76,157.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611035991,3.18,157.76,157.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611036191,3.18,157.76,157.7,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762611036393,3.18,157.8,157.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611036793,4.80914932,157.84,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611036794,8.8847,157.84,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611036999,3.18,157.84,157.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611037596,8.8847,157.84,157.77,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762611037796,3.18,157.81,157.79,0.04475115]
["bitfinex-derivatives","SOLF0:USTF0",1762611041195,3.18,157.8,157.79,0.04475115]
["bitfinex-derivatives","SOLF0:USTF0",1762611041597,3.18,157.8,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611041906,8.8861,157.8,157.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611042299,8.8861,157.8,157.74,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762611042500,3.18,157.78,157.75,0.04066463]
["bitfinex-derivatives","SOLF0:USTF0",1762611042701,3.18,157.78,157.75,0.04155907]
["bitfinex-derivatives","SOLF0:USTF0",1762611044006,3.09,157.76,157.75,0.04155907]
["bitfinex-derivatives","SOLF0:USTF0",1762611044207,3.09,157.76,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611044208,3.09,157.75,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611044509,3.09,157.73,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611044811,3.09,157.72,157.64,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762611045016,3.09,157.7,157.59,177.61524213]
["bitfinex-derivatives","SOLF0:USTF0",1762611045207,0.04711125,157.66,157.63,3.10084108]
["bitfinex-derivatives","SOLF0:USTF0",1762611045608,0.04711125,157.66,157.63,0.04084108]
["bitfinex-derivatives","SOLF0:USTF0",1762611045813,3.13711125,157.66,157.63,0.04084108]
["bitfinex-derivatives","SOLF0:USTF0",1762611046803,3.09,157.65,157.63,0.04084108]
["bitfinex-derivatives","SOLF0:USTF0",1762611047306,3.09,157.64,157.63,0.04084108]
["bitfinex-derivatives","SOLF0:USTF0",1762611047508,3.09,157.64,157.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611047707,3.09,157.64,157.55,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762611047912,3.09,157.64,157.55,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1762611048213,3.09,157.64,157.57,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1762611048418,3.13190071,157.62,157.59,0.04647457]
["bitfinex-derivatives","SOLF0:USTF0",1762611048908,0.04190071,157.62,157.59,3.10647457]
["bitfinex-derivatives","SOLF0:USTF0",1762611049905,3.09,157.67,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611050312,3.09,157.72,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611050511,5.74910414,157.73,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611050512,3.09,157.7,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611051014,0.04571047,157.67,157.64,3.10728422]
["bitfinex-derivatives","SOLF0:USTF0",1762611051512,0.04571047,157.67,157.64,8.81888422]
["bitfinex-derivatives","SOLF0:USTF0",1762611054219,0.04571047,157.67,157.65,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762611054916,0.04571047,157.67,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611055709,0.04571047,157.67,157.65,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1762611055915,88.846,157.65,157.39,1.1044113]
["bitfinex-derivatives","SOLF0:USTF0",1762611056115,3.09,157.52,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611056508,3.09,157.52,157.43,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1762611056708,3.09,157.52,157.43,42.4991]
["bitfinex-derivatives","SOLF0:USTF0",1762611056905,0.04513321,157.49,157.46,0.04555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611060918,0.04513321,157.49,157.46,3.10555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611061223,0.04513321,157.49,157.46,0.04555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611061923,3.22513321,157.49,157.46,0.04555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611062528,0.04513321,157.49,157.46,0.04555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611063027,3.22513321,157.49,157.46,0.04555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611063531,3.18,157.47,157.46,0.04555652]
["bitfinex-derivatives","SOLF0:USTF0",1762611063717,3.18,157.46,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611063918,3.18,157.46,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611064126,3.18,157.44,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611064312,9.37997816,157.53,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611064313,3.18,157.49,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611064716,0.04707072,157.45,157.42,0.04392508]
["bitfinex-derivatives","SOLF0:USTF0",1762611064918,0.04707072,157.45,157.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611066628,3.22707072,157.45,157.42,0.04392508]
["bitfinex-derivatives","SOLF0:USTF0",1762611068823,3.18,157.43,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611069519,3.18,157.43,157.31,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611069716,3.18,157.43,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611069921,0.04763548,157.39,157.35,0.02759036]
["bitfinex-derivatives","SOLF0:USTF0",1762611070123,0.04763548,157.39,157.35,3.03759036]
["bitfinex-derivatives","SOLF0:USTF0",1762611071128,3.18,157.48,157.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611071319,3.18,157.48,157.39,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762611071729,3.18,157.48,157.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611072129,3.18,157.44,157.42,0.04266788]
["bitfinex-derivatives","SOLF0:USTF0",1762611072326,3.18,157.44,157.41,0.04322154]
["bitfinex-derivatives","SOLF0:USTF0",1762611072536,3.22039923,157.44,157.41,0.04322154]
["bitfinex-derivatives","SOLF0:USTF0",1762611074828,3.18,157.43,157.41,0.04322154]
["bitfinex-derivatives","SOLF0:USTF0",1762611076634,3.18,157.42,157.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611076938,3.18,157.41,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611077134,8.9013,157.38,157.3,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1762611077435,3.18,157.38,157.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611077629,3.18,157.38,157.31,5.7556043]
["bitfinex-derivatives","SOLF0:USTF0",1762611077630,0.04271708,157.34,157.31,5.7556043]
["bitfinex-derivatives","SOLF0:USTF0",1762611077935,0.04271708,157.34,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611078236,0.04271708,157.34,157.31,0.0320043]
["bitfinex-derivatives","SOLF0:USTF0",1762611078736,0.04271708,157.34,157.31,5.7555043]
["bitfinex-derivatives","SOLF0:USTF0",1762611079130,3.22271708,157.34,157.31,0.0320043]
["bitfinex-derivatives","SOLF0:USTF0",1762611079430,0.04271708,157.34,157.31,3.0420043]
["bitfinex-derivatives","SOLF0:USTF0",1762611080328,0.04271708,157.34,157.32,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762611080530,0.04271708,157.34,157.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611081029,0.04271708,157.34,157.32,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762611081232,0.04271708,157.34,157.31,0.0320043]
["bitfinex-derivatives","SOLF0:USTF0",1762611081433,0.04271708,157.34,157.31,3.0420043]
["bitfinex-derivatives","SOLF0:USTF0",1762611081635,0.04271708,157.34,157.32,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1762611082134,3.22271708,157.34,157.31,0.0320043]
["bitfinex-derivatives","SOLF0:USTF0",1762611082535,5.725,157.28,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611082738,3.18,157.27,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611083038,3.18,157.31,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611083644,0.04141303,157.29,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611084631,0.04141303,157.29,157.25,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762611084939,0.04141303,157.29,157.23,4.92366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611085237,3.22141303,157.29,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611086735,3.18,157.28,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611087340,3.18,157.28,157.23,4.92366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611087740,3.18,157.28,157.23,1.91366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611088136,3.18,157.28,157.23,4.92366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611088733,3.18,157.28,157.23,10.65006776]
["bitfinex-derivatives","SOLF0:USTF0",1762611089945,3.18,157.28,157.24,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762611090144,0.04141303,157.29,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611090443,0.04141303,157.29,157.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611090647,0.04141303,157.29,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611092240,0.04141303,157.29,157.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611092633,0.04141303,157.29,157.25,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762611092833,0.04141303,157.29,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611093234,3.02141303,157.29,157.23,7.64016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611093440,0.04141303,157.29,157.23,77.32016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611093939,0.04141303,157.29,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611094645,0.04141303,157.29,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611095142,0.04141303,157.29,157.26,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1762611095341,0.04141303,157.29,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611096254,0.04141303,157.29,157.26,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762611097347,0.04141303,157.29,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611098048,0.04141303,157.29,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611098851,0.04141303,157.29,157.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611099246,0.04141303,157.29,157.26,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1762611099551,0.04141303,157.29,157.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611099844,3.02141303,157.29,157.23,7.64016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611100149,3.02141303,157.29,157.23,40.60016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611100449,4.82449783,157.28,157.23,43.54016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611100648,8.74601303,157.29,157.23,43.54016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611100949,4.82472192,157.28,157.23,43.54016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611101144,0.04141303,157.29,157.23,43.54016776]
["bitfinex-derivatives","SOLF0:USTF0",1762611101348,4.82571466,157.28,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611101542,0.04141303,157.29,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611101743,7.8058545,157.28,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611101940,4.8258545,157.27,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611102142,2.98,157.28,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611102341,4.8250017,157.27,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611102542,8.7049,157.28,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611102749,10.55167357,157.27,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611102949,4.82627357,157.26,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611103151,5.7254,157.27,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611103653,2.98,157.28,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611103854,4.82740269,157.27,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611104047,2.98,157.28,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611104247,4.82730927,157.27,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611104452,2.98,157.28,157.23,66.09366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611104648,4.82852243,157.27,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611104857,3.14141303,157.29,157.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611105152,5.7253,157.27,157.23,63.15366776]
["bitfinex-derivatives","SOLF0:USTF0",1762611105347,5.7253,157.27,157.15,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1762611105348,4.38,157.26,157.09,1.10669423]
["bitfinex-derivatives","SOLF0:USTF0",1762611105550,5.77097867,157.31,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611105551,0.04517924,157.19,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611105750,0.04346859,157.17,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611105954,0.04408241,157.18,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611106155,0.04773353,157.19,157.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611107354,0.04773353,157.19,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611107555,3.1,157.28,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611107755,7.92396252,157.27,157.2,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762611107955,7.92396252,157.27,157.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611107956,8.87097867,157.25,157.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611108160,4.82396252,157.26,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611108161,3.1,157.19,157.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611108366,5.77097867,157.24,157.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611108555,3.1,157.19,157.16,0.04340089]
["bitfinex-derivatives","SOLF0:USTF0",1762611108755,5.77097867,157.22,157.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611108955,4.82234111,157.21,157.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611109157,5.7273,157.22,157.13,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762611109454,5.77097867,157.25,157.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611109650,0.04535783,157.21,157.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611110358,0.04535783,157.21,157.18,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1762611111252,0.04535783,157.21,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611111861,0.04535783,157.21,157.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611112170,0.04535783,157.21,157.18,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1762611112851,0.04535783,157.21,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611114959,0.04535783,157.21,157.19,70.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611118068,0.04535783,157.21,157.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762611118271,0.04535783,157.21,157.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611118559,0.04535783,157.21,157.2,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611118955,3.1,157.31,157.25,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762611119151,3.1,157.31,157.26,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1762611119961,3.1,157.31,157.27,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1762611119962,0.04128777,157.3,157.27,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1762611120168,0.04128777,157.3,157.27,67.12398401]
["bitfinex-derivatives","SOLF0:USTF0",1762611120666,3.14128777,157.3,157.27,0.04398401]
["bitfinex-derivatives","SOLF0:USTF0",1762611121061,0.04128777,157.3,157.27,2.95398401]
["bitfinex-derivatives","SOLF0:USTF0",1762611122162,0.04128777,157.3,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611122362,4.83411546,157.35,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611122670,2.97,157.38,157.29,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1762611122858,72.8615096,157.4,157.29,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1762611122859,12.35984163,157.37,157.29,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1762611123064,2.97,157.35,157.29,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1762611123365,7.69463823,157.43,157.22,5.51053093]
["bitfinex-derivatives","SOLF0:USTF0",1762611123366,0.04211143,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611123566,0.04611614,157.34,157.31,70.03621173]
["bitfinex-derivatives","SOLF0:USTF0",1762611123756,0.04611614,157.34,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611123958,0.04611614,157.34,157.31,0.04621173]
["bitfinex-derivatives","SOLF0:USTF0",1762611124169,0.04611614,157.34,157.31,3.01621173]
["bitfinex-derivatives","SOLF0:USTF0",1762611124370,4.55743333,157.41,157.31,3.01621173]
["bitfinex-derivatives","SOLF0:USTF0",1762611124661,10.56343188,157.4,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611124867,5.7206,157.4,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611125066,5.7206,157.4,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611125271,0.04263516,157.38,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611125771,0.04263516,157.38,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611126964,0.04263516,157.38,157.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1762611126965,0.04263516,157.38,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611127269,0.04263516,157.38,157.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762611127662,0.04263516,157.38,157.35,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611127967,0.04263516,157.38,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611128153,0.04263516,157.38,157.35,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1762611128154,0.04263516,157.38,157.34,3.0104325]
["bitfinex-derivatives","SOLF0:USTF0",1762611128359,3.01263516,157.38,157.35,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1762611128555,3.01263516,157.38,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611128757,8.6921,157.36,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611128959,5.7221,157.36,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611129372,8.73383516,157.38,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611129576,3.01263516,157.38,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611129866,5.7221,157.36,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611132172,8.6921,157.36,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611133964,5.7221,157.36,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611134173,2.97,157.37,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611134577,5.722,157.36,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611135881,2.97,157.35,157.34,0.0404325]
["bitfinex-derivatives","SOLF0:USTF0",1762611136376,2.97,157.34,157.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611136869,2.97,157.34,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611137177,5.7238,157.31,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611137369,5.77036849,157.31,157.27,3.01293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611138263,0.04656849,157.31,157.27,3.01293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611138977,5.7246,157.29,157.27,3.01293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611139365,8.6946,157.29,157.27,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611139569,5.7246,157.29,157.27,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611140272,8.6946,157.29,157.27,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611140667,5.7246,157.29,157.27,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611140877,8.6946,157.29,157.27,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611141880,2.97,157.28,157.27,0.04293425]
["bitfinex-derivatives","SOLF0:USTF0",1762611142964,2.97,157.28,157.2,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1762611143175,2.97,157.28,157.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611143391,2.97,157.28,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611143681,2.97,157.27,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611144074,5.7271,157.22,157.2,0.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1762611144474,3.01237211,157.24,157.2,0.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1762611144672,5.7268,157.23,157.2,0.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1762611144872,2.97,157.23,157.2,0.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1762611146077,8.6971,157.22,157.2,0.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1762611146583,2.97,157.21,157.2,0.04608519]
["bitfinex-derivatives","SOLF0:USTF0",1762611147481,2.97,157.21,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611148386,2.97,157.27,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611148582,0.04363,157.18,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611148891,0.04363,157.18,157.1,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1762611148892,2.97,157.25,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611149274,2.97,157.25,157.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611149479,2.97,157.25,157.17,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1762611149685,5.7257,157.26,157.2,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762611149884,0.04593189,157.25,157.21,3.01584667]
["bitfinex-derivatives","SOLF0:USTF0",1762611150385,0.04593189,157.25,157.21,8.74304667]
["bitfinex-derivatives","SOLF0:USTF0",1762611150581,0.04593189,157.25,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611151086,2.97,157.34,157.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611151587,2.97,157.28,157.23,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762611151785,2.97,157.28,157.23,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1762611151985,0.04781842,157.27,157.24,3.04836504]
["bitfinex-derivatives","SOLF0:USTF0",1762611152181,0.04303592,157.27,157.24,3.0440615]
["bitfinex-derivatives","SOLF0:USTF0",1762611152789,0.04303592,157.27,157.24,0.0440615]
["bitfinex-derivatives","SOLF0:USTF0",1762611152990,0.04303592,157.27,157.24,3.0440615]
["bitfinex-derivatives","SOLF0:USTF0",1762611154988,0.04303592,157.27,157.24,8.7702615]
["bitfinex-derivatives","SOLF0:USTF0",1762611155883,0.04303592,157.27,157.25,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762611156083,0.04303592,157.27,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611156890,0.04303592,157.27,157.24,3.0440615]
["bitfinex-derivatives","SOLF0:USTF0",1762611159093,0.04303592,157.27,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611159297,2.97,157.35,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611159987,2.97,157.35,157.26,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1762611160188,0.04389428,157.32,157.29,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611160396,0.04389428,157.32,157.29,3.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611160891,0.04389428,157.32,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611161796,0.04389428,157.32,157.29,3.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611161984,0.04389428,157.32,157.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611162287,0.04389428,157.32,157.29,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611163590,5.76739428,157.32,157.29,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611164096,3.11389428,157.32,157.29,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611164398,3.07,157.3,157.29,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1762611165792,3.07,157.29,157.26,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762611166199,3.07,157.29,157.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611166891,0.04809163,157.27,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611167292,3.11809163,157.27,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611168299,5.7257,157.26,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611169293,0.04809163,157.27,157.24,2.99134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611169701,0.04809163,157.27,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611169894,3.11809163,157.27,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611170295,8.84339163,157.27,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611170497,0.04809163,157.27,157.24,0.04134448]
["bitfinex-derivatives","SOLF0:USTF0",1762611170804,0.04809163,157.27,157.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611171697,0.04809163,157.27,157.25,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762611172002,9.36233424,157.38,157.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611172303,3.07,157.39,157.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611172502,3.07,157.39,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611172800,3.07,157.37,157.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611172999,3.07,157.37,157.28,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611173000,0.0431911,157.35,157.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611173299,0.0431911,157.35,157.31,2.99516087]
["bitfinex-derivatives","SOLF0:USTF0",1762611174004,3.1131911,157.35,157.31,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1762611174193,8.8355911,157.35,157.31,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1762611174696,8.8355911,157.35,157.31,2.99516087]
["bitfinex-derivatives","SOLF0:USTF0",1762611175600,3.1131911,157.35,157.31,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1762611176203,7.638e-05,157.39,157.38,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762611176393,7.69463823,157.6,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611176598,88.8485,157.65,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762611176899,5.7157,157.54,157.45,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762611177092,88.8603,157.63,157.45,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1762611177293,0.04352011,157.56,157.52,0.04144169]
["bitfinex-derivatives","SOLF0:USTF0",1762611177491,5.7151,157.55,157.52,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1762611178096,0.04352011,157.56,157.52,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1762611178399,3.07,157.55,157.52,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1762611179003,3.07,157.53,157.52,0.0403432]
["bitfinex-derivatives","SOLF0:USTF0",1762611179509,8.7865,157.51,157.46,9.22394098]
["bitfinex-derivatives","SOLF0:USTF0",1762611180210,8.7865,157.51,157.46,12.17394098]
["bitfinex-derivatives","SOLF0:USTF0",1762611180397,3.07,157.49,157.47,0.04562952]
["bitfinex-derivatives","SOLF0:USTF0",1762611180710,3.07,157.49,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611180912,8.7878,157.48,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611181107,3.07,157.48,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611181907,5.7175,157.49,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611182209,3.01,157.48,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611182902,8.7278,157.48,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611183102,3.01,157.47,157.46,0.04470337]
["bitfinex-derivatives","SOLF0:USTF0",1762611183707,3.01,157.47,157.38,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762611183708,3.01,157.45,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611184101,5.7191,157.44,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611184812,0.04510162,157.42,157.39,3.0107305]
["bitfinex-derivatives","SOLF0:USTF0",1762611191009,3.05510162,157.42,157.39,0.0407305]
["bitfinex-derivatives","SOLF0:USTF0",1762611191211,0.04510162,157.42,157.39,0.0407305]
["bitfinex-derivatives","SOLF0:USTF0",1762611191416,0.04510162,157.42,157.39,3.0107305]
["bitfinex-derivatives","SOLF0:USTF0",1762611193215,3.01,157.49,157.39,3.0107305]
["bitfinex-derivatives","SOLF0:USTF0",1762611193415,3.01,157.49,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611193611,3.01,157.49,157.39,12.19394098]
["bitfinex-derivatives","SOLF0:USTF0",1762611193818,8.7277,157.48,157.41,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1762611194212,0.04617542,157.46,157.43,0.04252099]
["bitfinex-derivatives","SOLF0:USTF0",1762611194418,3.05617542,157.46,157.43,0.04252099]
["bitfinex-derivatives","SOLF0:USTF0",1762611195417,3.01,157.44,157.43,0.04252099]
["bitfinex-derivatives","SOLF0:USTF0",1762611195618,3.01,157.44,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611196018,5.7199,157.42,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611196620,0.04405527,157.41,157.37,0.04868084]
["bitfinex-derivatives","SOLF0:USTF0",1762611198023,3.01,157.4,157.37,0.04868084]
["bitfinex-derivatives","SOLF0:USTF0",1762611200925,3.01,157.4,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611201124,3.01,157.4,157.26,12.19394098]
["bitfinex-derivatives","SOLF0:USTF0",1762611201328,3.01,157.34,157.25,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1762611201532,3.01,157.34,157.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762611202034,3.05359647,157.3,157.27,0.04276691]
["bitfinex-derivatives","SOLF0:USTF0",1762611202327,5.7246,157.29,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611202635,3.01,157.28,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611203133,3.05567394,157.3,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611203833,0.04567394,157.3,157.27,3.01794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611204022,0.04567394,157.3,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611204023,3.05567394,157.3,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611204624,0.04567394,157.3,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611205029,3.05567394,157.3,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611206334,3.01,157.29,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611207833,8.7347,157.29,157.27,0.04794771]
["bitfinex-derivatives","SOLF0:USTF0",1762611208029,3.01,157.28,157.22,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611208640,3.01,157.24,157.22,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611209535,8.7365,157.24,157.18,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611209734,8.99485835,157.33,157.16,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611209735,3.05791952,157.23,157.16,8.48266]
["bitfinex-derivatives","SOLF0:USTF0",1762611211033,3.01,157.21,157.16,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611211435,3.01,157.21,157.16,8.65266]
["bitfinex-derivatives","SOLF0:USTF0",1762611213031,8.7376,157.21,157.16,8.65266]
["bitfinex-derivatives","SOLF0:USTF0",1762611213231,3.01,157.21,157.16,8.65266]
["bitfinex-derivatives","SOLF0:USTF0",1762611213537,3.01,157.21,157.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611213743,5.77471952,157.23,157.17,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762611213934,0.04791952,157.23,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611214130,0.04585427,157.24,157.2,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611214337,0.04585427,157.24,157.2,8.65266]
["bitfinex-derivatives","SOLF0:USTF0",1762611214943,0.04585427,157.24,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611215840,0.04585427,157.24,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611216242,0.04585427,157.24,157.22,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762611216445,0.04585427,157.24,157.2,14.38016]
["bitfinex-derivatives","SOLF0:USTF0",1762611216643,0.04585427,157.24,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611217942,0.04585427,157.24,157.21,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1762611218345,0.04585427,157.24,157.2,8.65266]
["bitfinex-derivatives","SOLF0:USTF0",1762611218549,0.04585427,157.24,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611219663,3.17,157.32,157.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762611219856,3.17,157.32,157.24,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611220349,3.17,157.31,157.24,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611220552,0.04418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611221355,3.21418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611221563,3.17,157.28,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611222364,8.895,157.28,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611222662,3.17,157.27,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611224369,0.04418481,157.29,157.26,3.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611224867,0.04418481,157.29,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611225054,0.04418481,157.29,157.26,14.46355099]
["bitfinex-derivatives","SOLF0:USTF0",1762611225454,0.04418481,157.29,157.26,5.55815099]
["bitfinex-derivatives","SOLF0:USTF0",1762611226758,8.97878481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611226958,3.25418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611227160,3.21,157.27,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611227957,5.725,157.28,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611228756,0.04418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611229568,3.25418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611230452,0.04418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611230657,0.04418481,157.29,157.26,3.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611231568,0.04418481,157.29,157.26,8.95089099]
["bitfinex-derivatives","SOLF0:USTF0",1762611231765,0.04418481,157.29,157.26,3.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611232761,0.04418481,157.29,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611233269,0.04418481,157.29,157.26,3.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611233462,3.21,157.35,157.26,0.04549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611234066,3.21,157.31,157.26,3.22549099]
["bitfinex-derivatives","SOLF0:USTF0",1762611234272,3.21,157.31,157.24,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1762611234466,3.25789769,157.29,157.26,0.04321462]
["bitfinex-derivatives","SOLF0:USTF0",1762611234667,3.25849865,157.29,157.26,0.04310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611236167,5.7249,157.28,157.26,0.04310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611236373,3.21,157.27,157.26,0.04310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611239370,5.7249,157.28,157.26,0.04310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611239874,8.9349,157.28,157.26,0.04310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611240574,0.04849865,157.29,157.26,3.22310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611241072,5.77299865,157.29,157.26,3.22310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611241381,0.04849865,157.29,157.26,3.22310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611243073,3.07,157.27,157.26,0.04310852]
["bitfinex-derivatives","SOLF0:USTF0",1762611244076,13.3476128,157.27,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611244266,3.07,157.27,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611244786,5.7251,157.28,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611245073,0.04496804,157.26,157.23,2.97016148]
["bitfinex-derivatives","SOLF0:USTF0",1762611245280,0.04496804,157.26,157.23,8.69666148]
["bitfinex-derivatives","SOLF0:USTF0",1762611245680,0.04496804,157.26,157.23,2.97016148]
["bitfinex-derivatives","SOLF0:USTF0",1762611245981,8.84066804,157.26,157.23,0.04016148]
["bitfinex-derivatives","SOLF0:USTF0",1762611246182,3.07,157.25,157.23,0.04016148]
["bitfinex-derivatives","SOLF0:USTF0",1762611246478,0.04496804,157.26,157.23,2.97016148]
["bitfinex-derivatives","SOLF0:USTF0",1762611246679,0.04496804,157.26,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611246869,4.56500575,157.31,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611247072,5.7229,157.34,157.28,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762611247279,4.5660423,157.33,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611247587,8.7929,157.34,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611247774,8.7919,157.37,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611247979,0.04749583,157.35,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611248473,5.76989583,157.35,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611248985,7.63439623,157.34,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611249279,3.07,157.34,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611249982,8.7928,157.34,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611250978,7.63265883,157.33,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611251179,3.07,157.33,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611251380,8.7928,157.34,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611251687,7.63219543,157.33,157.32,0.04069973]
["bitfinex-derivatives","SOLF0:USTF0",1762611252679,3.07,157.32,157.24,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611252880,7.63219543,157.31,157.24,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611253192,3.07,157.31,157.24,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611253385,7.63173294,157.3,157.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611253587,3.11413669,157.28,157.25,0.04874438]
["bitfinex-derivatives","SOLF0:USTF0",1762611253785,3.11219026,157.28,157.25,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1762611253983,3.07,157.26,157.25,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1762611254378,3.11219026,157.28,157.25,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1762611255090,8.7953,157.27,157.25,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1762611255487,3.07,157.26,157.25,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1762611255690,4.66101933,157.26,157.13,5.51266]
["bitfinex-derivatives","SOLF0:USTF0",1762611255896,3.07,157.24,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611256096,3.07,157.27,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611256285,3.07,157.25,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611256490,3.07,157.23,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611256695,0.04586686,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611257499,5.77336686,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611257990,0.04586686,157.21,157.16,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1762611258196,0.04586686,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611258793,0.04586686,157.21,157.17,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762611259295,0.04586686,157.21,157.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611261398,3.11586686,157.21,157.14,8.44266]
["bitfinex-derivatives","SOLF0:USTF0",1762611261604,0.04586686,157.21,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611261897,0.0468339,157.2,157.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611262304,0.0468339,157.2,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611263904,0.0468339,157.2,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611264094,5.7261,157.25,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611264505,8.7954,157.27,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611264891,5.7247,157.29,157.23,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762611265107,0.04625991,157.28,157.24,2.97108827]
["bitfinex-derivatives","SOLF0:USTF0",1762611265806,0.04625991,157.28,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611267089,0.04625991,157.28,157.26,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1762611267294,0.04625991,157.28,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611267692,0.04625991,157.28,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611271204,0.04625991,157.28,157.24,3.17108827]
["bitfinex-derivatives","SOLF0:USTF0",1762611272996,3.11625991,157.28,157.24,0.04108827]
["bitfinex-derivatives","SOLF0:USTF0",1762611273997,3.07,157.25,157.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762611275106,0.04411378,157.23,157.2,3.15325394]
["bitfinex-derivatives","SOLF0:USTF0",1762611276811,0.04411378,157.23,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762611278808,7.61838409,157.33,157.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762611279104,3.07,157.3,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762611279513,3.07,157.3,157.23,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762611279815,3.07,157.3,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611279816,0.04714623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611281308,3.11714623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611281513,8.84204623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611281814,3.07,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611282509,3.07,157.26,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611287618,5.7253,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611287619,8.7253,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611288905,3.0,157.26,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611294215,5.7253,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611294423,3.04714623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611295121,3.0,157.26,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611296126,3.04714623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611296320,0.04714623,157.28,157.25,3.14840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611296516,0.04714623,157.28,157.25,8.87420933]
["bitfinex-derivatives","SOLF0:USTF0",1762611297024,0.04714623,157.28,157.25,3.14840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611300224,0.04714623,157.28,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762611301123,3.04714623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611301329,3.04714623,157.28,157.25,3.09840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611301623,0.04714623,157.28,157.25,3.09840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611302726,8.82204623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611302930,3.05,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611303524,8.7753,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611304022,3.05,157.26,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611304816,5.7253,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611305022,0.04714623,157.28,157.25,3.09840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611306423,0.04714623,157.28,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611307221,0.04714623,157.28,157.25,3.77175443]
["bitfinex-derivatives","SOLF0:USTF0",1762611307426,3.09714623,157.28,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611308523,13.31291892,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611308729,3.05,157.27,157.25,0.04840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611308924,0.04714623,157.28,157.25,3.09840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611309832,0.04714623,157.28,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611310030,0.04714623,157.28,157.25,3.09840933]
["bitfinex-derivatives","SOLF0:USTF0",1762611310432,0.04714623,157.28,157.25,8.82420933]
["bitfinex-derivatives","SOLF0:USTF0",1762611310631,0.04714623,157.28,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611313222,5.78946002,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611313420,9.28574559,157.37,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611313633,3.05,157.41,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611313822,9.28748754,157.4,157.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611314027,3.05,157.41,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611314228,3.09093808,157.41,157.37,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1762611314431,0.04093808,157.41,157.37,0.04884802]
["bitfinex-derivatives","SOLF0:USTF0",1762611315035,0.04093808,157.41,157.39,3.7233451]
["bitfinex-derivatives","SOLF0:USTF0",1762611315445,0.04093808,157.41,157.39,9.4440451]
["bitfinex-derivatives","SOLF0:USTF0",1762611315735,3.05,157.47,157.39,3.7233451]
["bitfinex-derivatives","SOLF0:USTF0",1762611315934,3.05,157.47,157.42,3.7233451]
["bitfinex-derivatives","SOLF0:USTF0",1762611316136,3.05,157.45,157.37,6.7733451]
["bitfinex-derivatives","SOLF0:USTF0",1762611316332,3.05,157.45,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611316634,8.77,157.42,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611316830,3.05,157.41,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611317134,0.04122043,157.4,157.39,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1762611317827,0.04122043,157.4,157.39,3.09188175]
["bitfinex-derivatives","SOLF0:USTF0",1762611318026,0.04122043,157.4,157.39,0.04188175]
["bitfinex-derivatives","SOLF0:USTF0",1762611319234,3.09122043,157.4,157.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611319539,3.09122043,157.4,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611319840,3.05,157.4,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611320026,5.7217,157.37,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611320226,0.04411575,157.34,157.31,3.09499881]
["bitfinex-derivatives","SOLF0:USTF0",1762611321035,7.566738,157.43,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611321239,3.05,157.43,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611322138,8.8168548,157.4,157.36,0.04002447]
["bitfinex-derivatives","SOLF0:USTF0",1762611322336,3.05,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611323838,8.771,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611324033,3.05,157.38,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611324733,8.7713,157.38,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611325036,3.05,157.37,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611327042,8.7713,157.38,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611327838,8.771,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611328235,3.05,157.38,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611328937,8.771,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611329149,3.05,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611330545,8.81777807,157.4,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611331541,8.911,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611331844,3.19,157.39,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611333037,8.9114,157.38,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611333344,3.19,157.37,157.36,0.04559457]
["bitfinex-derivatives","SOLF0:USTF0",1762611335748,8.9124,157.35,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611335937,3.19,157.35,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611336138,3.19,157.35,157.29,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762611336337,8.9124,157.35,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611336844,0.04715247,157.34,157.3,3.07457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611337046,0.04715247,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611338844,0.04715247,157.34,157.3,8.79857997]
["bitfinex-derivatives","SOLF0:USTF0",1762611339046,0.04715247,157.34,157.3,3.07457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611339847,0.04715247,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611342335,3.23715247,157.34,157.3,5.76857997]
["bitfinex-derivatives","SOLF0:USTF0",1762611342548,3.23715247,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611343151,0.04715247,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611344446,3.01715247,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611345050,8.73985247,157.34,157.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762611345546,3.01715247,157.34,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611345946,2.97,157.31,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611350449,4.4798396,157.33,157.3,3.16457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611350755,3.01715247,157.34,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611351746,2.97,157.32,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611352454,2.97,157.31,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611352961,5.7235,157.32,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611353260,8.6935,157.32,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611355261,8.74005247,157.34,157.3,3.16457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611355959,8.6932,157.33,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611356459,5.7232,157.33,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611356758,8.6932,157.33,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611356963,0.04715247,157.34,157.3,3.16457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611357158,3.01715247,157.34,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611357658,2.97,157.31,157.3,0.04457997]
["bitfinex-derivatives","SOLF0:USTF0",1762611359763,5.7245,157.29,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611360059,2.97,157.28,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611360763,8.694,157.31,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611360968,0.04796371,157.28,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611361165,0.04152403,157.28,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611362261,7.36848893,157.34,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611362262,2.97,157.34,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611362465,5.32028231,157.37,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611362961,5.32028231,157.35,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611363167,14.39548999,157.35,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611363368,2.98522751,157.34,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611364372,2.94,157.32,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611364565,5.32028231,157.31,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611365268,2.94,157.31,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611367372,5.32028231,157.31,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611367866,14.40692069,157.31,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611368071,9.72518532,157.31,157.3,0.04437795]
["bitfinex-derivatives","SOLF0:USTF0",1762611368267,2.94,157.29,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611368472,5.32028231,157.29,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611368768,19.07,157.38,157.24,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762611368769,5.32028231,157.31,157.24,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762611368966,5.32028231,157.31,157.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611369168,0.04012629,157.28,157.25,0.04842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611369366,8.6653,157.27,157.25,0.04842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611369568,5.7253,157.27,157.25,0.04842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611369774,2.94,157.26,157.25,0.04842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611369974,8.6653,157.27,157.25,0.04842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611371268,2.94,157.27,157.25,0.04842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611371967,0.04012629,157.28,157.25,3.08842014]
["bitfinex-derivatives","SOLF0:USTF0",1762611372968,0.04012629,157.28,157.25,8.81432014]
["bitfinex-derivatives","SOLF0:USTF0",1762611373168,0.04012629,157.28,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611374066,0.04012629,157.28,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611374369,4.67885048,157.35,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611374562,2.94,157.36,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611374767,2.94,157.36,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611375673,0.04704879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611376069,5.76974879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611377775,0.04704879,157.34,157.31,3.08322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611379179,0.04704879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611379380,2.98704879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611379983,8.70974879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611380181,0.04704879,157.34,157.31,3.08322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611382383,0.04704879,157.34,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611383183,2.98704879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611383388,0.04704879,157.34,157.31,3.08322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611384284,2.98704879,157.34,157.31,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611384485,0.04704879,157.34,157.31,3.08322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611385785,0.04704879,157.34,157.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611386582,0.04704879,157.34,157.32,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762611386889,0.04704879,157.34,157.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611388189,0.04704879,157.34,157.31,3.08322113]
["bitfinex-derivatives","SOLF0:USTF0",1762611389389,0.04704879,157.34,157.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762611391793,0.04704879,157.34,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611392994,5.7207,157.4,157.35,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762611393193,5.7207,157.4,157.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611394085,0.0442885,157.4,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611395084,0.0442885,157.4,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611396690,0.0442885,157.4,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611396987,0.0442885,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611397188,3.0142885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611397392,0.0442885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611397592,5.7647885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611398994,0.0442885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611399495,0.0442885,157.4,157.38,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762611399685,0.0442885,157.4,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762611399887,0.0442885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611400094,3.0142885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611400694,8.7347885,157.4,157.36,3.15323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611400895,2.97,157.39,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611402999,0.0442885,157.4,157.36,3.11323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611403201,3.0842885,157.4,157.36,3.11323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611403400,8.7613,157.38,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611404189,5.7649885,157.4,157.36,3.11323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611404795,0.0442885,157.4,157.36,3.11323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611405502,0.0442885,157.4,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611406097,0.0442885,157.4,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611406606,0.0442885,157.4,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611407300,3.0842885,157.4,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611407505,3.0842885,157.4,157.36,3.11323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611407903,0.0442885,157.4,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611408504,0.0442885,157.4,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611421511,3.1942885,157.4,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611421819,0.0442885,157.4,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611422018,0.0442885,157.4,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611422409,3.1942885,157.4,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611422614,3.1942885,157.4,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611422918,3.15,157.39,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611423409,3.15,157.39,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611425321,8.8709,157.39,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611426027,3.15,157.38,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611426716,3.1942885,157.4,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611427523,0.0442885,157.4,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611429217,3.1942885,157.4,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611429717,3.15,157.39,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611430114,3.15,157.39,157.36,3.21323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611432624,3.15,157.37,157.36,0.04323366]
["bitfinex-derivatives","SOLF0:USTF0",1762611432925,3.15,157.36,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611433120,14.21848641,157.37,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611433121,3.15,157.34,157.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611433727,3.19729803,157.32,157.29,0.04568755]
["bitfinex-derivatives","SOLF0:USTF0",1762611435728,3.15,157.31,157.29,0.04568755]
["bitfinex-derivatives","SOLF0:USTF0",1762611436028,3.19729803,157.32,157.29,0.04568755]
["bitfinex-derivatives","SOLF0:USTF0",1762611437423,3.15,157.31,157.29,0.04568755]
["bitfinex-derivatives","SOLF0:USTF0",1762611437823,3.15,157.31,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611438022,3.15,157.26,157.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611438725,3.15,157.26,157.2,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762611438920,3.19782105,157.25,157.21,3.21022556]
["bitfinex-derivatives","SOLF0:USTF0",1762611439127,3.19319345,157.25,157.21,3.21288039]
["bitfinex-derivatives","SOLF0:USTF0",1762611439924,0.04319345,157.25,157.21,3.21288039]
["bitfinex-derivatives","SOLF0:USTF0",1762611440631,3.19319345,157.25,157.21,3.21288039]
["bitfinex-derivatives","SOLF0:USTF0",1762611443831,3.19319345,157.25,157.21,0.04288039]
["bitfinex-derivatives","SOLF0:USTF0",1762611444920,0.04319345,157.25,157.21,3.21288039]
["bitfinex-derivatives","SOLF0:USTF0",1762611445628,0.04319345,157.25,157.21,8.94008039]
["bitfinex-derivatives","SOLF0:USTF0",1762611445829,0.04319345,157.25,157.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611447930,0.04319345,157.25,157.22,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762611448238,0.04319345,157.25,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611451027,3.15,157.31,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611451237,3.2,157.34,157.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762611451642,8.9228,157.34,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611452033,3.2,157.34,157.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611452237,0.0435843,157.33,157.29,3.19355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611455528,3.2435843,157.33,157.29,3.19355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611457143,3.2435843,157.33,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611457742,5.62419741,157.33,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611457935,3.2,157.32,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611458336,3.2,157.3,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611463145,5.7235,157.32,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611463346,8.6435,157.32,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611463544,2.92,157.31,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611463748,8.6439,157.31,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611464045,2.92,157.3,157.29,0.04355295]
["bitfinex-derivatives","SOLF0:USTF0",1762611470653,3.11,157.27,157.22,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762611471044,3.11,157.27,157.19,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762611471258,3.11,157.25,157.19,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1762611471449,3.11,157.25,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611471751,2.38061311,157.27,157.2,3.24156056]
["bitfinex-derivatives","SOLF0:USTF0",1762611471752,8.88500903,157.24,157.2,3.24156056]
["bitfinex-derivatives","SOLF0:USTF0",1762611471957,3.11,157.23,157.2,3.24156056]
["bitfinex-derivatives","SOLF0:USTF0",1762611472454,3.11,157.22,157.2,0.04156056]
["bitfinex-derivatives","SOLF0:USTF0",1762611473460,3.11,157.21,157.2,0.04156056]
["bitfinex-derivatives","SOLF0:USTF0",1762611476260,3.11,157.16,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611476565,3.11,157.19,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611476764,19.14603823,157.26,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611476765,5.7276,157.21,157.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611477061,4.70173883,157.25,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611477258,8.8372,157.22,157.2,0.02099138]
["bitfinex-derivatives","SOLF0:USTF0",1762611477765,3.11,157.21,157.2,0.02099138]
["bitfinex-derivatives","SOLF0:USTF0",1762611481463,0.04678857,157.23,157.2,0.02099138]
["bitfinex-derivatives","SOLF0:USTF0",1762611481464,0.04678857,157.23,157.2,3.02099138]
["bitfinex-derivatives","SOLF0:USTF0",1762611481672,3.2,157.29,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611481858,3.2,157.29,157.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611482665,3.2,157.27,157.24,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1762611482961,3.24668989,157.27,157.24,0.04109264]
["bitfinex-derivatives","SOLF0:USTF0",1762611483160,8.97208989,157.27,157.24,0.04109264]
["bitfinex-derivatives","SOLF0:USTF0",1762611483462,0.04668989,157.27,157.24,3.04109264]
["bitfinex-derivatives","SOLF0:USTF0",1762611484563,8.9235,157.32,157.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611485660,5.76955218,157.31,157.27,0.04030239]
["bitfinex-derivatives","SOLF0:USTF0",1762611485864,3.2,157.3,157.27,0.04030239]
["bitfinex-derivatives","SOLF0:USTF0",1762611486663,5.7246,157.29,157.27,0.04030239]
["bitfinex-derivatives","SOLF0:USTF0",1762611486867,3.2,157.28,157.27,0.04030239]
["bitfinex-derivatives","SOLF0:USTF0",1762611488161,5.58061311,157.28,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611488368,8.9257,157.26,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611488575,3.2,157.25,157.17,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1762611489162,4.70557679,157.29,157.17,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1762611489363,3.24704568,157.23,157.19,0.04842354]
["bitfinex-derivatives","SOLF0:USTF0",1762611489568,3.2,157.21,157.19,0.04690839]
["bitfinex-derivatives","SOLF0:USTF0",1762611489767,8.9275,157.21,157.19,0.04690839]
["bitfinex-derivatives","SOLF0:USTF0",1762611489969,3.2,157.2,157.19,0.04690839]
["bitfinex-derivatives","SOLF0:USTF0",1762611490470,8.9285,157.18,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611490666,3.2,157.17,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611491067,8.929,157.17,157.1,70.50061311]
["bitfinex-derivatives","SOLF0:USTF0",1762611491263,3.2,157.17,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611491462,0.04613166,157.15,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611491667,3.24613166,157.15,157.12,0.02725906]
["bitfinex-derivatives","SOLF0:USTF0",1762611492376,3.2,157.13,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611492571,3.2,157.13,157.04,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762611492873,5.7312,157.11,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611493375,0.04038092,157.09,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611493967,0.04038092,157.09,157.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611495874,0.04038092,157.09,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611496674,0.04038092,157.09,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611497674,0.04038092,157.09,157.04,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611497879,0.04038092,157.09,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611498579,3.24038092,157.09,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611498774,3.24038092,157.09,157.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611498969,0.04536335,157.06,157.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611499175,0.04536335,157.06,157.0,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762611499369,0.04536335,157.06,156.93,19.516463]
["bitfinex-derivatives","SOLF0:USTF0",1762611499370,3.24536335,157.06,156.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611499571,3.24584823,157.03,156.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611499774,3.24584823,157.03,156.9,1.93503916]
["bitfinex-derivatives","SOLF0:USTF0",1762611499775,8.9353,157.0,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611500078,0.04061784,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611500271,0.04061784,156.97,156.91,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1762611500473,3.24061784,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611500874,0.04061784,156.97,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611501278,3.24061784,156.97,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611501577,3.2,156.95,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611502080,3.2,156.92,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611502467,3.2,156.91,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611502671,3.2,157.0,156.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611503271,3.2,157.0,156.93,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762611503472,3.2,157.0,156.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611503672,0.04485478,156.98,156.95,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1762611504176,3.24485478,156.98,156.95,0.04340581]
["bitfinex-derivatives","SOLF0:USTF0",1762611506577,3.2,156.96,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611506981,5.7379,156.93,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611507180,89.1928,157.04,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611507181,3.2,156.92,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611507375,3.2,156.96,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611507571,3.2,156.93,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611508282,3.2,156.92,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611508781,3.2,156.94,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611509384,0.0413692,156.95,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611509385,3.2,156.91,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611512383,2.95,156.93,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611512885,8.6883,156.91,156.9,1.32053881]
["bitfinex-derivatives","SOLF0:USTF0",1762611513284,8.6883,156.91,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611517083,2.95,156.94,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611517392,0.0413692,156.95,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611517883,0.0413692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611518082,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611518986,0.0413692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611519882,0.0413692,156.95,156.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611520185,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611520388,8.6874,156.94,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611520588,2.95,156.94,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611521884,5.7381,156.92,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611522189,2.95,156.94,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611522490,0.0413692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611522893,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611523191,8.7284692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611523792,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611524587,0.0413692,156.95,156.9,3.20003881]
["bitfinex-derivatives","SOLF0:USTF0",1762611525192,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611527286,2.95,156.93,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611527680,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611528685,8.7283692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611528885,2.9913692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611530495,8.7283692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611531592,3.02,156.93,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611532891,3.0613692,156.95,156.9,3.20003881]
["bitfinex-derivatives","SOLF0:USTF0",1762611533096,3.0613692,156.95,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611534094,3.02,156.92,156.9,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762611534697,3.02,156.91,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611534995,3.06127944,156.89,156.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1762611535194,5.7403,156.86,156.82,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762611535702,3.06354859,156.87,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611535902,8.80344859,156.87,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611536696,5.7402,156.86,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611537001,3.06354859,156.87,156.8,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1762611537191,3.06510584,156.85,156.8,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762611537395,8.80570584,156.85,156.8,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1762611537898,3.02,156.84,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611538093,8.761,156.84,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611538497,3.02,156.83,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611538807,0.04123596,156.81,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611539000,4.68507081,156.89,156.78,3.24123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611539201,4.68931685,156.88,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611539501,8.7589,156.9,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611539803,4.68873412,156.89,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611539997,0.04818126,156.87,156.84,3.24123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611540296,0.04486573,156.87,156.84,65.56123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611540495,0.04486573,156.87,156.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611541697,0.04486573,156.87,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611541894,0.04486573,156.87,156.84,2.96123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611542602,0.04486573,156.87,156.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611543197,0.04486573,156.87,156.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611543399,0.04486573,156.87,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611543400,4.7612268,156.87,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611543601,4.71632531,156.86,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611543799,5.78476573,156.87,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611544004,0.04486573,156.87,156.84,2.96123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611544203,4.72191326,156.86,156.84,2.96123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611544507,0.04486573,156.87,156.84,2.96123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611545504,4.7097501,156.86,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611545800,7.7497501,156.85,156.84,0.04123596]
["bitfinex-derivatives","SOLF0:USTF0",1762611546303,7.7497501,156.85,156.77,71.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762611546304,5.7414,156.83,156.77,71.8233]
["bitfinex-derivatives","SOLF0:USTF0",1762611546505,4.70914929,156.82,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611546698,5.741,156.84,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611546891,4.70865659,156.83,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611547095,0.04429848,156.82,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611548005,0.04429848,156.82,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611548193,0.04429848,156.82,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611548898,0.04429848,156.82,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611549098,0.04429848,156.82,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611549809,3.04,156.9,156.83,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762611549810,4.70929532,156.89,156.83,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762611550010,4.70929532,156.88,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611550197,3.04,156.9,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611550400,4.71165354,156.89,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611550700,8.7788,156.9,156.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611551009,0.04166835,156.88,156.85,2.96109798]
["bitfinex-derivatives","SOLF0:USTF0",1762611552100,0.04166835,156.88,156.85,0.04109798]
["bitfinex-derivatives","SOLF0:USTF0",1762611552907,0.04166835,156.88,156.85,2.96109798]
["bitfinex-derivatives","SOLF0:USTF0",1762611553096,0.04166835,156.88,156.85,0.04109798]
["bitfinex-derivatives","SOLF0:USTF0",1762611553097,3.08166835,156.88,156.85,0.04109798]
["bitfinex-derivatives","SOLF0:USTF0",1762611553296,3.04,156.87,156.85,0.04109798]
["bitfinex-derivatives","SOLF0:USTF0",1762611555208,3.04,156.86,156.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611555405,7.75203792,156.85,156.77,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762611555606,3.04,156.85,156.77,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762611555907,3.04,156.85,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611556309,0.04518617,156.83,156.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611557206,0.04518617,156.83,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611557713,0.04518617,156.83,156.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611559413,0.04518617,156.83,156.81,74.1418]
["bitfinex-derivatives","SOLF0:USTF0",1762611559609,0.04518617,156.83,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611559813,0.04518617,156.83,156.8,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762611560009,0.04518617,156.83,156.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611561615,8.82648617,156.83,156.77,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762611561809,8.82648617,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611561810,3.08518617,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611563114,5.7417,156.82,156.76,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1762611563311,3.08518617,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611563507,8.7824,156.8,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611563714,8.82599221,156.8,156.75,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762611563907,8.82599221,156.8,156.75,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762611564108,3.08359221,156.8,156.75,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762611564304,3.08359221,156.8,156.71,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1762611564615,0.04023977,156.77,156.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611564821,3.04,156.87,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611565017,3.04,156.87,156.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611565018,3.04,156.87,156.77,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1762611565312,3.04,156.84,156.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611565816,0.0483714,156.82,156.79,2.96632354]
["bitfinex-derivatives","SOLF0:USTF0",1762611566018,0.0483851,156.82,156.79,2.96498455]
["bitfinex-derivatives","SOLF0:USTF0",1762611566608,0.0483851,156.82,156.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611566816,3.04,156.9,156.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762611567710,0.04060645,156.88,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611568016,0.04060645,156.88,156.84,2.96859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611568408,3.08060645,156.88,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611568910,3.08060645,156.88,156.84,2.96859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611569717,3.08060645,156.88,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611569914,3.04,156.87,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611572018,3.01,156.85,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611572615,3.01,156.87,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611574125,3.01,156.85,156.84,0.04859833]
["bitfinex-derivatives","SOLF0:USTF0",1762611575318,8.7516,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762611575520,3.01,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762611576028,3.01,156.79,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762611576217,0.04744761,156.78,156.75,0.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611576417,0.04744761,156.78,156.75,3.20636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611578025,0.04744761,156.78,156.75,8.95026464]
["bitfinex-derivatives","SOLF0:USTF0",1762611578322,0.04744761,156.78,156.75,3.20636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611580721,0.04744761,156.78,156.75,8.95026464]
["bitfinex-derivatives","SOLF0:USTF0",1762611580924,0.04744761,156.78,156.75,3.20636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611581326,0.04744761,156.78,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762611582217,0.04744761,156.78,156.75,0.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611582418,0.04744761,156.78,156.75,3.20636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611583420,0.04744761,156.78,156.75,8.95026464]
["bitfinex-derivatives","SOLF0:USTF0",1762611583626,0.04744761,156.78,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611584219,3.01744761,156.78,156.75,5.79026464]
["bitfinex-derivatives","SOLF0:USTF0",1762611584423,3.01744761,156.78,156.75,0.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611585528,5.7435,156.77,156.75,0.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611585922,0.04744761,156.78,156.75,3.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611586119,3.01744761,156.78,156.75,3.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611586327,3.01744761,156.78,156.75,0.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611586832,8.76054761,156.78,156.75,0.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611587128,0.04744761,156.78,156.75,3.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611587331,0.04744761,156.78,156.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611588619,0.04744761,156.78,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611590631,0.04744761,156.78,156.76,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1762611590928,0.04744761,156.78,156.75,68.36636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611592329,0.04744761,156.78,156.75,3.04636464]
["bitfinex-derivatives","SOLF0:USTF0",1762611594235,0.04744761,156.78,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611595929,2.97,156.85,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611596530,8.7108,156.84,156.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611596838,3.01866354,156.83,156.8,0.04413771]
["bitfinex-derivatives","SOLF0:USTF0",1762611597037,3.01641157,156.83,156.8,0.04415511]
["bitfinex-derivatives","SOLF0:USTF0",1762611598039,2.97,156.81,156.8,0.04415511]
["bitfinex-derivatives","SOLF0:USTF0",1762611598438,0.04641157,156.83,156.8,3.04415511]
["bitfinex-derivatives","SOLF0:USTF0",1762611598737,0.04641157,156.83,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611598939,3.01641157,156.83,156.8,0.04415511]
["bitfinex-derivatives","SOLF0:USTF0",1762611600539,8.75761157,156.83,156.8,0.04415511]
["bitfinex-derivatives","SOLF0:USTF0",1762611600843,0.04641157,156.83,156.8,3.04415511]
["bitfinex-derivatives","SOLF0:USTF0",1762611601144,0.04641157,156.83,156.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611601336,2.97,156.89,156.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611601736,8.709,156.89,156.83,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1762611601936,2.97,156.89,156.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611602236,0.04188743,156.87,156.84,0.04786992]
["bitfinex-derivatives","SOLF0:USTF0",1762611602538,2.98,156.96,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611602727,4.72007854,156.95,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611602928,2.98,156.96,156.89,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762611603128,2.98,156.96,156.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611603332,2.98,156.96,156.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611603540,0.04758749,156.91,156.88,0.04096215]
["bitfinex-derivatives","SOLF0:USTF0",1762611603734,0.04824972,156.91,156.88,3.22063917]
["bitfinex-derivatives","SOLF0:USTF0",1762611604132,0.04824972,156.91,156.88,8.95973917]
["bitfinex-derivatives","SOLF0:USTF0",1762611604327,0.04824972,156.91,156.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611604740,0.04824972,156.91,156.88,3.22063917]
["bitfinex-derivatives","SOLF0:USTF0",1762611605340,0.04824972,156.91,156.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611606337,0.04824972,156.91,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611606648,5.736,156.98,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611606942,5.736,156.98,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611607140,2.98,157.06,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611607333,2.98,157.06,156.96,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1762611607541,0.04334571,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611607845,0.04334571,157.0,156.99,0.04369704]
["bitfinex-derivatives","SOLF0:USTF0",1762611608936,3.02334571,157.0,156.99,0.04369704]
["bitfinex-derivatives","SOLF0:USTF0",1762611609537,3.02334571,157.0,156.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611609538,2.98,156.99,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611610338,8.7155,156.99,156.94,0.04251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611610536,2.98,156.98,156.94,0.04251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611611041,2.98,156.96,156.94,0.04251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611611635,2.98,156.95,156.94,0.04251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611612543,3.02047561,156.97,156.94,0.04251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611612746,0.04047561,156.97,156.94,0.04251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611613338,0.04047561,156.97,156.94,3.22251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611613642,13.23622766,157.1,156.94,3.22251556]
["bitfinex-derivatives","SOLF0:USTF0",1762611613643,2.98,157.08,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611614036,5.7329,157.06,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611614333,8.7129,157.06,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611614737,0.04635637,157.03,157.0,3.22171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611619532,3.02635637,157.03,157.0,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611619934,0.04635637,157.03,157.0,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611620345,3.02635637,157.03,157.0,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611626447,0.04635637,157.03,157.0,3.22171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611626850,3.02635637,157.03,157.0,0.04171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611627145,0.04635637,157.03,157.0,3.22171604]
["bitfinex-derivatives","SOLF0:USTF0",1762611627647,0.04635637,157.03,157.01,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1762611628841,0.04635637,157.03,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611629042,593.41741115,157.46,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611629043,2.98,157.12,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611629441,5.7298,157.15,157.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762611629951,0.04137345,157.13,157.1,0.04467129]
["bitfinex-derivatives","SOLF0:USTF0",1762611630145,0.04137345,157.13,157.1,3.22467129]
["bitfinex-derivatives","SOLF0:USTF0",1762611630855,0.04137345,157.13,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611631454,7.69463823,157.29,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611631455,3.2,157.22,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611631753,3.2,157.2,157.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611632351,0.04402493,157.18,157.15,0.04093434]
["bitfinex-derivatives","SOLF0:USTF0",1762611633051,0.04402493,157.18,157.15,3.03093434]
["bitfinex-derivatives","SOLF0:USTF0",1762611633945,0.04402493,157.18,157.15,0.04093434]
["bitfinex-derivatives","SOLF0:USTF0",1762611634255,8.97272493,157.18,157.15,0.04093434]
["bitfinex-derivatives","SOLF0:USTF0",1762611634453,3.24402493,157.18,157.15,0.04093434]
["bitfinex-derivatives","SOLF0:USTF0",1762611636553,0.04402493,157.18,157.15,3.03093434]
["bitfinex-derivatives","SOLF0:USTF0",1762611640458,0.04402493,157.18,157.15,8.76033434]
["bitfinex-derivatives","SOLF0:USTF0",1762611640660,3.2,157.22,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611640864,3.2,157.27,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611641658,0.04745325,157.23,157.2,0.04077116]
["bitfinex-derivatives","SOLF0:USTF0",1762611642056,3.24745325,157.23,157.2,0.04077116]
["bitfinex-derivatives","SOLF0:USTF0",1762611642558,3.2,157.21,157.2,0.04077116]
["bitfinex-derivatives","SOLF0:USTF0",1762611642757,3.2,157.21,157.08,9.22830085]
["bitfinex-derivatives","SOLF0:USTF0",1762611642961,3.2,157.21,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611643155,8.9276,157.21,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611643354,5.7276,157.21,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611643675,2.94,157.25,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611643963,0.0416568,157.23,157.19,0.04759535]
["bitfinex-derivatives","SOLF0:USTF0",1762611644266,0.0416568,157.23,157.19,3.19759535]
["bitfinex-derivatives","SOLF0:USTF0",1762611644666,5.7684568,157.23,157.19,3.19759535]
["bitfinex-derivatives","SOLF0:USTF0",1762611644970,2.9816568,157.23,157.19,3.19759535]
["bitfinex-derivatives","SOLF0:USTF0",1762611645168,2.94,157.2,157.19,0.04759535]
["bitfinex-derivatives","SOLF0:USTF0",1762611645470,2.94,157.2,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611645768,4.63249795,157.24,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611645769,8.6665,157.24,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611645958,2.94,157.24,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611646371,0.0414496,157.21,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611646571,0.04579987,157.22,157.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611646867,0.04579987,157.22,157.19,3.19883757]
["bitfinex-derivatives","SOLF0:USTF0",1762611647867,7.57249795,157.28,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611647868,2.94,157.28,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611648962,0.04109324,157.26,157.23,0.04254208]
["bitfinex-derivatives","SOLF0:USTF0",1762611649166,0.04109324,157.26,157.23,3.19254208]
["bitfinex-derivatives","SOLF0:USTF0",1762611652066,0.04109324,157.26,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611652971,2.94,157.33,157.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611653169,8.6632,157.33,157.26,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762611653381,2.94,157.32,157.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611653684,5.7247,157.29,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611653874,2.94,157.32,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611654075,0.04619143,157.28,157.25,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611654872,5.77119143,157.28,157.25,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611655375,0.04619143,157.28,157.25,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611655875,0.04619143,157.28,157.25,3.19534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611657781,2.98619143,157.28,157.25,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611659779,8.6654,157.27,157.25,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611660482,2.94,157.26,157.25,0.04534446]
["bitfinex-derivatives","SOLF0:USTF0",1762611660777,2.94,157.26,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611660778,2.94,157.24,157.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762611661681,0.04548933,157.22,157.18,0.04325996]
["bitfinex-derivatives","SOLF0:USTF0",1762611661882,0.04548933,157.22,157.18,3.16325996]
["bitfinex-derivatives","SOLF0:USTF0",1762611662276,3.21548933,157.22,157.18,0.04325996]
["bitfinex-derivatives","SOLF0:USTF0",1762611662781,3.17,157.19,157.18,0.04325996]
["bitfinex-derivatives","SOLF0:USTF0",1762611664879,4.45,157.19,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611665082,3.17,157.18,157.07,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762611665378,3.17,157.16,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611665685,3.17,157.16,157.02,264.30940404]
["bitfinex-derivatives","SOLF0:USTF0",1762611665686,3.17,157.16,157.04,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1762611665879,5.7316,157.1,157.08,0.0468655]
["bitfinex-derivatives","SOLF0:USTF0",1762611666180,3.17,157.09,157.08,0.0468655]
["bitfinex-derivatives","SOLF0:USTF0",1762611667185,0.0437826,157.12,157.08,0.0468655]
["bitfinex-derivatives","SOLF0:USTF0",1762611667385,0.0437826,157.12,157.08,3.1668655]
["bitfinex-derivatives","SOLF0:USTF0",1762611669079,3.17,157.21,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611669574,5.7287,157.18,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611670180,0.04398654,157.16,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611670677,3.21398654,157.16,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611673083,8.9002,157.14,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611673488,3.17,157.14,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611674684,8.9001,157.14,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611674887,3.17,157.13,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611676390,5.77328654,157.16,157.12,3.16502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611676587,8.94328654,157.16,157.12,0.04502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611676897,0.04398654,157.16,157.12,3.16502649]
["bitfinex-derivatives","SOLF0:USTF0",1762611677286,0.04398654,157.16,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611677490,3.17,157.23,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611678292,5.7265,157.24,157.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611678494,0.042338,157.22,157.19,3.16435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611678889,0.00320284,157.22,157.19,4.44435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611679088,0.00320284,157.22,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611679388,0.00320284,157.22,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611680290,0.00320284,157.22,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611684098,0.00320284,157.22,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611684493,0.00320284,157.22,157.19,3.16435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611684890,3.17320284,157.22,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611685994,3.17,157.21,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611686596,5.73040284,157.22,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611686804,0.00320284,157.22,157.19,3.16435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611687508,0.00320284,157.22,157.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611687892,0.00320284,157.22,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762611688090,0.00320284,157.22,157.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611688302,0.00320284,157.22,157.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762611690691,0.00320284,157.22,157.21,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1762611690900,0.00320284,157.22,157.21,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1762611691101,0.00320284,157.22,157.21,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762611691305,0.00320284,157.22,157.21,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1762611692004,0.00320284,157.22,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611694101,0.00320284,157.22,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611694500,0.00320284,157.22,157.19,5.77225837]
["bitfinex-derivatives","SOLF0:USTF0",1762611694701,0.00320284,157.22,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611697304,3.17320284,157.22,157.19,0.04435837]
["bitfinex-derivatives","SOLF0:USTF0",1762611700008,3.17320284,157.22,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611700009,3.17,157.2,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611701205,5.77138608,157.19,157.15,3.24723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611702002,0.04318608,157.19,157.15,3.24723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611705915,3.22318608,157.19,157.15,3.24723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611706218,3.22318608,157.19,157.15,0.04723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611706601,3.22318608,157.19,157.15,3.02723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611707216,0.04318608,157.19,157.15,3.02723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611707913,3.22318608,157.19,157.15,0.04723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611708719,3.18,157.16,157.15,0.04723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611711220,3.22318608,157.19,157.15,0.04723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611712019,3.18,157.18,157.15,0.04723893]
["bitfinex-derivatives","SOLF0:USTF0",1762611715114,3.18,157.18,157.03,5.51706445]
["bitfinex-derivatives","SOLF0:USTF0",1762611715320,3.18,157.18,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762611716013,3.18,157.13,157.06,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762611716215,3.18,157.1,157.08,0.04690434]
["bitfinex-derivatives","SOLF0:USTF0",1762611716412,3.18,157.1,157.07,0.04811884]
["bitfinex-derivatives","SOLF0:USTF0",1762611717512,8.9128,157.07,157.0,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1762611718312,3.18,157.07,157.0,73.9149]
["bitfinex-derivatives","SOLF0:USTF0",1762611718614,0.04621796,157.05,157.02,0.04659588]
["bitfinex-derivatives","SOLF0:USTF0",1762611719419,0.04621796,157.05,157.02,3.02659588]
["bitfinex-derivatives","SOLF0:USTF0",1762611719616,3.18,157.14,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762611720124,3.18,157.14,157.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762611720623,3.22550328,157.11,157.08,0.04538924]
["bitfinex-derivatives","SOLF0:USTF0",1762611720924,0.0441881,157.11,157.08,8.76071212]
["bitfinex-derivatives","SOLF0:USTF0",1762611721216,3.2241881,157.11,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611721825,3.19,157.1,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611722122,3.2341881,157.11,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611722820,3.19,157.09,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611723015,8.9216,157.1,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611723215,3.19,157.1,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611723919,3.2341881,157.11,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611724715,8.9652881,157.11,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611724916,3.19,157.1,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611725211,3.19,157.09,157.08,0.04871212]
["bitfinex-derivatives","SOLF0:USTF0",1762611726316,3.19,157.08,156.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611726523,3.19,157.08,157.0,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762611726823,3.19,157.08,157.0,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1762611727022,3.19,157.08,157.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611727218,0.04163031,157.06,157.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611727421,0.044142,157.06,157.03,3.23316499]
["bitfinex-derivatives","SOLF0:USTF0",1762611727615,3.234142,157.06,157.03,0.04316499]
["bitfinex-derivatives","SOLF0:USTF0",1762611728227,0.044142,157.06,157.03,3.23316499]
["bitfinex-derivatives","SOLF0:USTF0",1762611729718,0.044142,157.06,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611730412,3.19,157.12,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611731024,8.9208,157.12,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611731221,3.19,157.12,157.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611731421,0.04626547,157.1,157.07,3.23466166]
["bitfinex-derivatives","SOLF0:USTF0",1762611731627,8.9195,157.16,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611731822,3.19,157.16,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611732125,3.19,157.2,157.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611732519,3.19,157.15,157.13,0.04670337]
["bitfinex-derivatives","SOLF0:USTF0",1762611732725,3.19,157.14,157.12,0.04092831]
["bitfinex-derivatives","SOLF0:USTF0",1762611732923,3.19,157.14,157.11,0.04080002]
["bitfinex-derivatives","SOLF0:USTF0",1762611733128,3.23422899,157.14,157.11,0.04080002]
["bitfinex-derivatives","SOLF0:USTF0",1762611736126,0.04422899,157.14,157.11,3.23080002]
["bitfinex-derivatives","SOLF0:USTF0",1762611737220,0.04422899,157.14,157.12,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1762611737818,0.04422899,157.14,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611738226,3.23422899,157.14,157.11,0.04080002]
["bitfinex-derivatives","SOLF0:USTF0",1762611738823,8.96422899,157.14,157.11,0.04080002]
["bitfinex-derivatives","SOLF0:USTF0",1762611739023,3.19,157.13,157.11,0.04080002]
["bitfinex-derivatives","SOLF0:USTF0",1762611740424,3.19,157.13,157.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611741029,5.7307,157.12,157.06,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762611741530,3.2336499,157.11,157.07,0.0436781]
["bitfinex-derivatives","SOLF0:USTF0",1762611741822,3.23388425,157.11,157.07,0.0488381]
["bitfinex-derivatives","SOLF0:USTF0",1762611742032,8.96498425,157.11,157.07,0.0488381]
["bitfinex-derivatives","SOLF0:USTF0",1762611743024,3.19,157.09,157.07,0.0488381]
["bitfinex-derivatives","SOLF0:USTF0",1762611743421,3.19,157.09,157.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611743422,5.733,157.06,157.01,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762611743740,8.923,157.06,157.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611744431,3.23316039,157.05,157.01,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611745133,8.96646039,157.05,157.01,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611745732,3.19,157.04,157.01,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611746229,3.23316039,157.05,157.01,3.23111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611746429,3.23316039,157.05,157.01,8.96561324]
["bitfinex-derivatives","SOLF0:USTF0",1762611747825,3.19,157.04,157.01,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611749835,0.04316039,157.05,157.01,3.23111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611750134,3.23316039,157.05,157.01,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611750942,0.04316039,157.05,157.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611751333,3.21316039,157.05,157.01,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611751833,3.21316039,157.05,157.01,2.97111324]
["bitfinex-derivatives","SOLF0:USTF0",1762611752037,0.04316039,157.05,157.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611752635,0.04316039,157.05,157.03,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762611752935,0.04316039,157.05,157.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611754244,3.17,157.09,157.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611754541,5.73,157.14,157.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611754742,3.17,157.15,157.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611755337,0.04394712,157.12,157.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611756036,0.04394712,157.12,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611756347,3.21394712,157.12,157.08,2.97462136]
["bitfinex-derivatives","SOLF0:USTF0",1762611756536,3.21394712,157.12,157.09,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1762611758544,0.04394712,157.12,157.1,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762611759934,0.04394712,157.12,157.09,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1762611760134,0.04394712,157.12,157.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611760641,0.04394712,157.12,157.08,0.04462136]
["bitfinex-derivatives","SOLF0:USTF0",1762611760642,0.04394712,157.12,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762611764448,3.17,157.18,157.13,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1762611764643,3.17,157.18,157.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611765047,3.17,157.18,157.14,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762611765546,0.04681452,157.18,157.14,3.0063987]
["bitfinex-derivatives","SOLF0:USTF0",1762611765747,0.04681452,157.18,157.16,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762611768155,3.1,157.25,157.18,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762611768353,3.1,157.25,157.18,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762611768855,5.7264,157.24,157.18,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762611769050,8.8264,157.24,157.18,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762611769253,3.14165308,157.23,157.19,8.73255283]
["bitfinex-derivatives","SOLF0:USTF0",1762611771359,0.04165308,157.23,157.2,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762611771946,0.04165308,157.23,157.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611772154,3.1,157.29,157.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611773155,3.14840552,157.27,157.24,0.04356421]
["bitfinex-derivatives","SOLF0:USTF0",1762611773857,0.04840552,157.27,157.24,3.00356421]
["bitfinex-derivatives","SOLF0:USTF0",1762611774758,3.14840552,157.27,157.24,0.04356421]
["bitfinex-derivatives","SOLF0:USTF0",1762611775752,0.04840552,157.27,157.24,3.00356421]
["bitfinex-derivatives","SOLF0:USTF0",1762611777558,0.04840552,157.27,157.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611778955,8.8232,157.33,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611779156,3.1,157.33,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611779553,3.1,157.32,157.28,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762611779758,3.1,157.32,157.28,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1762611779955,3.14781665,157.32,157.28,8.72745633]
["bitfinex-derivatives","SOLF0:USTF0",1762611780263,3.14781665,157.32,157.28,3.00275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611780468,0.04781665,157.32,157.28,3.00275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611780854,0.04781665,157.32,157.28,8.72745633]
["bitfinex-derivatives","SOLF0:USTF0",1762611781050,0.04781665,157.32,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611784463,0.04781665,157.32,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611784963,3.15781665,157.32,157.28,3.09275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611785264,3.15781665,157.32,157.28,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611785470,3.15781665,157.32,157.28,3.09275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611785973,5.7242,157.3,157.28,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611786164,3.11,157.29,157.28,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1762611786362,3.11,157.29,157.2,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1762611786670,3.11,157.24,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611786864,3.11,157.24,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611787080,8.8365,157.24,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611787368,3.11,157.24,157.18,0.04649269]
["bitfinex-derivatives","SOLF0:USTF0",1762611787573,3.11,157.21,157.18,0.04649269]
["bitfinex-derivatives","SOLF0:USTF0",1762611787777,3.15653339,157.21,157.18,0.04235538]
["bitfinex-derivatives","SOLF0:USTF0",1762611788874,0.04653339,157.21,157.18,3.09235538]
["bitfinex-derivatives","SOLF0:USTF0",1762611789471,3.11,157.3,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611789674,3.11,157.38,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611789873,3.11,157.37,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611790274,3.11,157.34,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611790480,0.04324535,157.31,157.28,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611791881,3.15324535,157.31,157.28,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611793973,0.04324535,157.31,157.28,3.09246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611794476,3.15324535,157.31,157.28,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611794972,3.11,157.3,157.28,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611795667,8.87724535,157.31,157.28,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611795867,3.15324535,157.31,157.28,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611796073,0.04324535,157.31,157.28,3.09246999]
["bitfinex-derivatives","SOLF0:USTF0",1762611798279,0.04324535,157.31,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611798579,3.11,157.38,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611798776,3.11,157.36,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611798972,3.11,157.36,157.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611799371,3.11,157.36,157.29,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1762611799372,0.04662706,157.33,157.29,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1762611799579,3.15662706,157.33,157.29,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1762611800279,3.11,157.32,157.29,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1762611801372,3.11,157.3,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611801877,3.11,157.32,157.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611802475,3.15371062,157.29,157.26,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1762611802684,3.15625627,157.29,157.26,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1762611802982,8.88085627,157.29,157.26,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1762611803172,3.11,157.28,157.26,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1762611804083,8.835,157.28,157.26,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1762611804481,3.11,157.28,157.26,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1762611805581,0.04625627,157.29,157.26,3.09628634]
["bitfinex-derivatives","SOLF0:USTF0",1762611805983,0.04625627,157.29,157.26,8.82168634]
["bitfinex-derivatives","SOLF0:USTF0",1762611806286,0.04625627,157.29,157.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611806680,0.04625627,157.29,157.27,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1762611806883,0.04625627,157.29,157.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611807391,3.11,157.34,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611807985,5.7223,157.35,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762611808288,0.04401482,157.34,157.31,3.09309306]
["bitfinex-derivatives","SOLF0:USTF0",1762611808487,0.04059398,157.34,157.31,3.09276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611808781,3.15059398,157.34,157.31,0.04276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611810286,0.04059398,157.34,157.31,0.04276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611810686,8.87329398,157.34,157.31,0.04276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611811689,8.87329398,157.34,157.31,3.00276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611811690,0.04059398,157.34,157.31,3.00276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611811878,0.04059398,157.34,157.31,0.04276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611812083,0.04059398,157.34,157.31,3.00276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611812489,0.04059398,157.34,157.31,8.72636063]
["bitfinex-derivatives","SOLF0:USTF0",1762611812785,0.04059398,157.34,157.31,3.00276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611813589,3.19059398,157.34,157.31,0.04276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611815187,3.15,157.32,157.31,0.04276063]
["bitfinex-derivatives","SOLF0:USTF0",1762611815393,3.15,157.32,157.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611816295,0.04577863,157.29,157.26,0.0414365]
["bitfinex-derivatives","SOLF0:USTF0",1762611816486,0.04577863,157.29,157.26,3.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1762611817191,0.04577863,157.29,157.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762611817897,3.19577863,157.29,157.26,0.0414365]
["bitfinex-derivatives","SOLF0:USTF0",1762611819994,3.15,157.27,157.26,0.0414365]
["bitfinex-derivatives","SOLF0:USTF0",1762611821593,5.7251,157.28,157.26,0.0414365]
["bitfinex-derivatives","SOLF0:USTF0",1762611821788,8.8751,157.28,157.26,0.0414365]
["bitfinex-derivatives","SOLF0:USTF0",1762611821988,3.15,157.27,157.26,0.0414365]
["bitfinex-derivatives","SOLF0:USTF0",1762611822387,0.04577863,157.29,157.26,3.0014365]
["bitfinex-derivatives","SOLF0:USTF0",1762611823597,0.04577863,157.29,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611825196,3.18,157.37,157.28,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1762611825395,3.18,157.36,157.28,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762611825694,5.7224,157.35,157.28,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762611825995,3.18,157.36,157.26,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762611826205,3.22267765,157.33,157.29,0.04128776]
["bitfinex-derivatives","SOLF0:USTF0",1762611826498,3.22267765,157.33,157.29,3.11671155]
["bitfinex-derivatives","SOLF0:USTF0",1762611826693,3.22267765,157.33,157.29,0.04671155]
["bitfinex-derivatives","SOLF0:USTF0",1762611827094,3.18,157.3,157.29,0.04671155]
["bitfinex-derivatives","SOLF0:USTF0",1762611830094,3.18,157.29,157.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611830488,5.7257,157.26,157.2,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762611831200,0.04790676,157.25,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611831403,0.04498862,157.25,157.22,3.1189571]
["bitfinex-derivatives","SOLF0:USTF0",1762611832096,0.04498862,157.25,157.22,0.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1762611832700,0.04498862,157.25,157.22,3.1189571]
["bitfinex-derivatives","SOLF0:USTF0",1762611834105,0.04498862,157.25,157.23,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762611834605,0.04498862,157.25,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611835406,3.18,157.31,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611835605,3.18,157.31,157.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611836210,8.9045,157.29,157.23,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762611836396,3.22656911,157.28,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611836800,3.18,157.27,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611837497,0.04656911,157.28,157.24,3.11218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611839101,0.04656911,157.28,157.26,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762611839697,0.04656911,157.28,157.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762611842405,0.04656911,157.28,157.26,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762611842605,0.04656911,157.28,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611842805,3.26656911,157.28,157.25,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762611843207,8.9453,157.27,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611843407,3.22,157.26,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611844610,0.04656911,157.28,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611844808,3.22,157.27,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611845108,8.9453,157.27,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611845310,3.22,157.26,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611846604,3.22,157.25,157.24,0.04218382]
["bitfinex-derivatives","SOLF0:USTF0",1762611847711,8.9462,157.25,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611848310,3.22,157.25,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611848709,0.04034914,157.24,157.2,3.23836172]
["bitfinex-derivatives","SOLF0:USTF0",1762611848916,0.04034914,157.24,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611850020,3.26034914,157.24,157.2,3.23836172]
["bitfinex-derivatives","SOLF0:USTF0",1762611850210,0.04034914,157.24,157.2,3.23836172]
["bitfinex-derivatives","SOLF0:USTF0",1762611850811,0.04034914,157.24,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611851213,0.04034914,157.24,157.22,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762611851404,0.04034914,157.24,157.22,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762611852218,0.04034914,157.24,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611853111,3.26034914,157.24,157.2,5.77596172]
["bitfinex-derivatives","SOLF0:USTF0",1762611853303,0.04034914,157.24,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611853509,0.04034914,157.24,157.22,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762611853708,0.04034914,157.24,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611853919,3.22,157.32,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611854306,3.22,157.32,157.25,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762611854917,3.26591595,157.3,157.27,0.04458798]
["bitfinex-derivatives","SOLF0:USTF0",1762611856414,0.04591595,157.3,157.27,3.23458798]
["bitfinex-derivatives","SOLF0:USTF0",1762611856817,0.04591595,157.3,157.27,0.04458798]
["bitfinex-derivatives","SOLF0:USTF0",1762611856818,3.26591595,157.3,157.27,0.04458798]
["bitfinex-derivatives","SOLF0:USTF0",1762611858924,3.22,157.28,157.27,0.04458798]
["bitfinex-derivatives","SOLF0:USTF0",1762611862931,3.22,157.26,157.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762611863427,4.63646626,157.3,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611863631,7.85646626,157.29,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611863815,3.26139194,157.27,157.24,0.04896566]
["bitfinex-derivatives","SOLF0:USTF0",1762611865128,3.22,157.26,157.24,0.04896566]
["bitfinex-derivatives","SOLF0:USTF0",1762611865431,8.9457,157.26,157.24,0.04896566]
["bitfinex-derivatives","SOLF0:USTF0",1762611865626,3.22,157.25,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611866729,3.26100365,157.23,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611867030,8.98770365,157.23,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611867221,0.04100365,157.23,157.2,3.23520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611867826,3.26100365,157.23,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611868626,8.98770365,157.23,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611868824,3.26100365,157.23,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611869326,8.98770365,157.23,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611870034,3.22,157.22,157.2,0.04520597]
["bitfinex-derivatives","SOLF0:USTF0",1762611875333,3.11,157.2,157.1,5.40384115]
["bitfinex-derivatives","SOLF0:USTF0",1762611875632,3.11,157.18,157.1,5.40384115]
["bitfinex-derivatives","SOLF0:USTF0",1762611875829,8.8386,157.18,157.12,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762611876033,3.11,157.17,157.12,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762611876335,3.15839546,157.16,157.13,0.04782565]
["bitfinex-derivatives","SOLF0:USTF0",1762611881529,3.15839546,157.16,157.13,5.77802565]
["bitfinex-derivatives","SOLF0:USTF0",1762611881735,0.04839546,157.16,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762611882135,0.04839546,157.16,157.14,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762611882334,0.04839546,157.16,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762611883638,3.22,157.22,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762611883831,3.22,157.22,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611884841,3.26788592,157.22,157.18,3.24188195]
["bitfinex-derivatives","SOLF0:USTF0",1762611885340,3.26788592,157.22,157.18,0.04188195]
["bitfinex-derivatives","SOLF0:USTF0",1762611887143,3.22,157.2,157.18,0.04188195]
["bitfinex-derivatives","SOLF0:USTF0",1762611888838,3.22,157.19,157.18,0.04188195]
["bitfinex-derivatives","SOLF0:USTF0",1762611894542,3.22,157.16,157.1,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762611895249,4.61797477,157.22,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611895250,3.22,157.14,157.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762611895442,3.26158826,157.13,157.1,0.04403232]
["bitfinex-derivatives","SOLF0:USTF0",1762611895943,0.04158826,157.13,157.1,3.24403232]
["bitfinex-derivatives","SOLF0:USTF0",1762611896153,0.04158826,157.13,157.11,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762611896639,3.22,157.2,157.14,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1762611897649,3.26756973,157.19,157.15,8.97267712]
["bitfinex-derivatives","SOLF0:USTF0",1762611897850,3.26690615,157.19,157.15,8.97267712]
["bitfinex-derivatives","SOLF0:USTF0",1762611898242,3.26690615,157.19,157.15,5.77267712]
["bitfinex-derivatives","SOLF0:USTF0",1762611898844,3.26690615,157.19,157.15,8.97267712]
["bitfinex-derivatives","SOLF0:USTF0",1762611900955,3.26690615,157.19,157.15,3.24317712]
["bitfinex-derivatives","SOLF0:USTF0",1762611901249,0.04690615,157.19,157.15,3.24317712]
["bitfinex-derivatives","SOLF0:USTF0",1762611901641,3.27690615,157.19,157.15,0.04317712]
["bitfinex-derivatives","SOLF0:USTF0",1762611903052,3.27690615,157.19,157.15,3.03317712]
["bitfinex-derivatives","SOLF0:USTF0",1762611903753,0.04690615,157.19,157.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611904156,3.23,157.25,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611904365,3.23,157.25,157.15,0.04317712]
["bitfinex-derivatives","SOLF0:USTF0",1762611904366,3.23,157.25,157.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611904855,3.23,157.25,157.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611905061,3.23,157.22,157.2,0.04667188]
["bitfinex-derivatives","SOLF0:USTF0",1762611905251,0.04719597,157.23,157.21,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762611905459,0.04740904,157.24,157.21,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762611905857,0.04740904,157.24,157.2,0.04534285]
["bitfinex-derivatives","SOLF0:USTF0",1762611905858,0.04740904,157.24,157.22,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1762611906157,0.04740904,157.24,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611906452,0.04740904,157.24,157.22,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762611906655,0.04740904,157.24,157.2,8.76304285]
["bitfinex-derivatives","SOLF0:USTF0",1762611906850,0.04740904,157.24,157.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611907956,0.04740904,157.24,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611908260,4.64160079,157.33,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611908561,7.87160079,157.33,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611909363,0.04496002,157.31,157.28,3.03562111]
["bitfinex-derivatives","SOLF0:USTF0",1762611909556,0.04202892,157.31,157.28,3.03297657]
["bitfinex-derivatives","SOLF0:USTF0",1762611910461,0.04202892,157.31,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611911763,3.23,157.38,157.32,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762611912152,3.23,157.38,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611912755,0.04282947,157.37,157.34,0.04151337]
["bitfinex-derivatives","SOLF0:USTF0",1762611913262,0.04282947,157.37,157.34,3.03151337]
["bitfinex-derivatives","SOLF0:USTF0",1762611916263,3.27282947,157.37,157.34,0.04151337]
["bitfinex-derivatives","SOLF0:USTF0",1762611917768,3.23,157.34,157.26,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762611918063,3.23,157.34,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611918760,0.04489234,157.32,157.28,0.04201132]
["bitfinex-derivatives","SOLF0:USTF0",1762611919067,3.27489234,157.32,157.28,0.04201132]
["bitfinex-derivatives","SOLF0:USTF0",1762611919362,0.04489234,157.32,157.28,3.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1762611921664,3.27489234,157.32,157.28,3.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1762611921860,3.27489234,157.32,157.28,0.04201132]
["bitfinex-derivatives","SOLF0:USTF0",1762611922258,0.04489234,157.32,157.28,3.03201132]
["bitfinex-derivatives","SOLF0:USTF0",1762611924962,0.04489234,157.32,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611926572,0.04489234,157.32,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611929884,0.04489234,157.32,157.3,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1762611930082,5.75499268,157.47,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611930278,435.91368401,157.49,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611930279,3.23,157.44,157.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611930784,3.23,157.44,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762611931087,0.04501555,157.41,157.38,3.10763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611935275,0.04501555,157.41,157.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611938882,3.23501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611939285,0.04501555,157.41,157.38,3.10763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611939787,0.04501555,157.41,157.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762611940484,3.23501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611945290,3.23501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611945495,0.04501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611946198,3.17501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611946389,0.04501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611946786,3.17501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611948090,0.04501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611949094,0.04501555,157.41,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762611949696,0.04501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611949697,3.17501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611950296,3.17501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611952392,0.04501555,157.41,157.38,8.97883485]
["bitfinex-derivatives","SOLF0:USTF0",1762611952809,0.04501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611953002,3.17501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611954101,0.04501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611955007,0.04501555,157.41,157.38,8.97883485]
["bitfinex-derivatives","SOLF0:USTF0",1762611956311,3.17501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611956505,3.17501555,157.41,157.38,3.25763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611956907,0.04501555,157.41,157.38,8.97883485]
["bitfinex-derivatives","SOLF0:USTF0",1762611957504,0.04501555,157.41,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762611958405,0.04501555,157.41,157.39,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1762611958605,0.04501555,157.41,157.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762611961111,0.04501555,157.41,157.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762611961307,3.24501555,157.41,157.38,5.61620484]
["bitfinex-derivatives","SOLF0:USTF0",1762611961505,0.04501555,157.41,157.38,5.61620484]
["bitfinex-derivatives","SOLF0:USTF0",1762611961705,0.04501555,157.41,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611962305,0.04501555,157.41,157.39,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1762611962913,3.24501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611963215,3.24501555,157.41,157.38,3.23763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611963402,3.24501555,157.41,157.38,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611964413,0.04501555,157.41,157.38,3.23763485]
["bitfinex-derivatives","SOLF0:USTF0",1762611965308,0.04501555,157.41,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611966712,0.04501555,157.41,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611968106,0.04501555,157.41,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611968701,7.80793373,157.46,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611969015,3.2,157.46,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611969610,3.2,157.44,157.41,0.04829351]
["bitfinex-derivatives","SOLF0:USTF0",1762611970614,3.2,157.42,157.41,0.04829351]
["bitfinex-derivatives","SOLF0:USTF0",1762611970811,3.2,157.41,157.33,2.37856999]
["bitfinex-derivatives","SOLF0:USTF0",1762611971013,3.2,157.4,157.33,2.37856999]
["bitfinex-derivatives","SOLF0:USTF0",1762611971214,3.2,157.38,157.33,8.10156999]
["bitfinex-derivatives","SOLF0:USTF0",1762611971413,3.2,157.38,157.33,5.56856999]
["bitfinex-derivatives","SOLF0:USTF0",1762611971604,3.2,157.38,157.31,2.37856999]
["bitfinex-derivatives","SOLF0:USTF0",1762611971810,3.24755149,157.36,157.33,0.04748251]
["bitfinex-derivatives","SOLF0:USTF0",1762611972711,0.04755149,157.36,157.33,5.6160525]
["bitfinex-derivatives","SOLF0:USTF0",1762611972920,0.04755149,157.36,157.35,5.56856999]
["bitfinex-derivatives","SOLF0:USTF0",1762611973218,3.2,157.42,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611973409,3.2,157.42,157.38,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762611973611,3.2,157.42,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611973807,3.2,157.42,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611974006,3.2,157.41,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611974312,3.2,157.41,157.37,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762611974512,3.2,157.39,157.37,0.04579152]
["bitfinex-derivatives","SOLF0:USTF0",1762611974709,3.2,157.39,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611974710,3.2,157.37,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611974911,3.2,157.36,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611975311,3.2,157.36,157.31,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762611975511,3.2,157.36,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611975921,0.04805501,157.35,157.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611976221,3.24636943,157.36,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611977018,3.24636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611977222,3.24636943,157.36,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611977913,3.24636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611977914,0.04636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611978120,0.04636943,157.36,157.33,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1762611978322,3.24636943,157.36,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611979520,3.2,157.35,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611979722,5.57856999,157.35,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611979917,3.2,157.34,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611981521,8.9228,157.34,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611981823,3.2,157.33,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611982327,3.2,157.35,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611982526,5.76856943,157.36,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611982527,0.04636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611983028,3.24636943,157.36,157.32,0.04222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611984328,3.24636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611984922,3.24636943,157.36,157.32,8.95562262]
["bitfinex-derivatives","SOLF0:USTF0",1762611985930,3.24636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611986225,0.04636943,157.36,157.32,3.23222262]
["bitfinex-derivatives","SOLF0:USTF0",1762611986420,0.04636943,157.36,157.34,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1762611986621,4.59403089,157.45,157.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611986824,13.51293089,157.45,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611987030,3.2,157.44,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762611987628,3.2,157.44,157.39,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1762611989028,8.9192,157.44,157.39,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1762611989224,3.2,157.43,157.39,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1762611990933,8.9196,157.43,157.39,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1762611991133,3.2,157.42,157.39,0.04517878]
["bitfinex-derivatives","SOLF0:USTF0",1762611991438,3.01,157.45,157.39,3.20517878]
["bitfinex-derivatives","SOLF0:USTF0",1762611991638,3.01,157.45,157.4,3.20877885]
["bitfinex-derivatives","SOLF0:USTF0",1762611992032,3.01,157.45,157.4,8.92927885]
["bitfinex-derivatives","SOLF0:USTF0",1762611992228,3.01,157.45,157.4,3.20877885]
["bitfinex-derivatives","SOLF0:USTF0",1762611992742,3.01,157.45,157.4,0.04877885]
["bitfinex-derivatives","SOLF0:USTF0",1762611993439,3.01,157.43,157.4,0.04877885]
["bitfinex-derivatives","SOLF0:USTF0",1762611993636,3.01,157.43,157.4,0.04385948]
["bitfinex-derivatives","SOLF0:USTF0",1762611994340,3.01,157.45,157.4,0.04385948]
["bitfinex-derivatives","SOLF0:USTF0",1762611994540,3.01,157.45,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762611995350,3.01,157.45,157.41,3.20603752]
["bitfinex-derivatives","SOLF0:USTF0",1762611995540,3.01,157.45,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762611996551,3.01,157.43,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762611996736,8.7296,157.43,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762611996938,3.01,157.42,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612005953,3.09,157.43,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612006349,3.09,157.44,157.41,3.09603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612006950,3.09,157.44,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612007652,3.09,157.44,157.41,3.09603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612007850,3.09,157.45,157.41,3.09603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612008351,3.09,157.44,157.41,0.04603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612009455,3.09,157.48,157.41,3.09603752]
["bitfinex-derivatives","SOLF0:USTF0",1762612009648,3.09,157.48,157.43,0.04570099]
["bitfinex-derivatives","SOLF0:USTF0",1762612010049,3.09,157.47,157.43,0.04570099]
["bitfinex-derivatives","SOLF0:USTF0",1762612010646,3.09,157.45,157.43,0.04570099]
["bitfinex-derivatives","SOLF0:USTF0",1762612010858,3.09,157.45,157.42,0.04122698]
["bitfinex-derivatives","SOLF0:USTF0",1762612011749,3.09,157.48,157.42,3.09122698]
["bitfinex-derivatives","SOLF0:USTF0",1762612011949,3.09,157.48,157.42,0.04122698]
["bitfinex-derivatives","SOLF0:USTF0",1762612012653,4.60669469,157.52,157.42,0.04122698]
["bitfinex-derivatives","SOLF0:USTF0",1762612012654,3.09,157.45,157.42,0.04122698]
["bitfinex-derivatives","SOLF0:USTF0",1762612012952,3.09,157.45,157.42,0.04144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612015754,8.8089,157.45,157.42,0.04144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612015955,3.09,157.45,157.42,0.04144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612017157,8.8092,157.44,157.42,0.04144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612017762,3.09,157.43,157.42,0.04144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612018153,3.09,157.46,157.42,0.04144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612018554,5.7189,157.45,157.42,3.09144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612018855,8.8089,157.45,157.42,3.09144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612019062,3.09,157.49,157.42,3.09144598]
["bitfinex-derivatives","SOLF0:USTF0",1762612019360,3.09,157.49,157.44,0.04871409]
["bitfinex-derivatives","SOLF0:USTF0",1762612020050,3.09,157.46,157.44,0.04871409]
["bitfinex-derivatives","SOLF0:USTF0",1762612021060,3.09,157.45,157.44,0.04871409]
["bitfinex-derivatives","SOLF0:USTF0",1762612022460,3.13,157.49,157.44,3.13871409]
["bitfinex-derivatives","SOLF0:USTF0",1762612023251,3.13,157.47,157.44,0.04871409]
["bitfinex-derivatives","SOLF0:USTF0",1762612023960,3.13,157.44,157.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612024160,3.13,157.44,157.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612024552,5.7207,157.4,157.34,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762612024756,5.7207,157.4,157.34,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762612024957,0.04646146,157.39,157.35,3.13202634]
["bitfinex-derivatives","SOLF0:USTF0",1762612025261,0.04646146,157.39,157.37,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1762612025565,0.04646146,157.39,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612026655,0.04646146,157.39,157.38,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1762612026855,3.13,157.45,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612027056,4.57785528,157.49,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612027256,3.13,157.49,157.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612027464,3.13,157.49,157.43,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1762612027858,3.13,157.49,157.44,3.13850365]
["bitfinex-derivatives","SOLF0:USTF0",1762612028754,4.57785528,157.51,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612028960,3.13,157.52,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612029155,4.57785528,157.51,157.46,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762612029356,4.57785528,157.53,157.47,3.13287079]
["bitfinex-derivatives","SOLF0:USTF0",1762612029569,3.13,157.54,157.47,3.13287079]
["bitfinex-derivatives","SOLF0:USTF0",1762612029759,7.70785528,157.54,157.47,3.13287079]
["bitfinex-derivatives","SOLF0:USTF0",1762612029960,3.13,157.54,157.47,8.85067079]
["bitfinex-derivatives","SOLF0:USTF0",1762612030166,3.13,157.53,157.47,8.85067079]
["bitfinex-derivatives","SOLF0:USTF0",1762612031260,3.13,157.53,157.47,0.04287079]
["bitfinex-derivatives","SOLF0:USTF0",1762612032158,3.13,157.53,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612033968,3.13,157.53,157.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612034979,7.70899704,157.58,157.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612035271,5.78048803,157.6,157.52,0.04643427]
["bitfinex-derivatives","SOLF0:USTF0",1762612035272,3.13,157.6,157.52,0.04643427]
["bitfinex-derivatives","SOLF0:USTF0",1762612035470,8.8435,157.6,157.52,0.04643427]
["bitfinex-derivatives","SOLF0:USTF0",1762612035776,3.13,157.59,157.52,3.76040998]
["bitfinex-derivatives","SOLF0:USTF0",1762612036573,3.13,157.58,157.52,3.76040998]
["bitfinex-derivatives","SOLF0:USTF0",1762612038763,3.13,157.6,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612038974,3.13,157.6,157.55,0.04570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612039575,3.13,157.6,157.55,3.13570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612040684,3.13,157.59,157.55,3.13570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612041380,8.8438,157.59,157.55,3.13570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612042178,3.13,157.58,157.55,3.13570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612042975,3.13,157.58,157.55,0.04570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612044077,3.13,157.59,157.55,0.04570973]
["bitfinex-derivatives","SOLF0:USTF0",1762612044473,8.8439,157.59,157.52,12.3414438]
["bitfinex-derivatives","SOLF0:USTF0",1762612044678,8.8439,157.59,157.52,9.43007571]
["bitfinex-derivatives","SOLF0:USTF0",1762612045479,0.04468169,157.57,157.54,0.04736358]
["bitfinex-derivatives","SOLF0:USTF0",1762612046385,0.04468169,157.57,157.54,3.13736358]
["bitfinex-derivatives","SOLF0:USTF0",1762612047974,0.04468169,157.57,157.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612050477,3.13,157.66,157.58,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1762612050782,3.13,157.66,157.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612050978,3.13,157.64,157.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612051475,3.14,157.63,157.6,0.04742133]
["bitfinex-derivatives","SOLF0:USTF0",1762612051669,3.14,157.63,157.6,0.04534828]
["bitfinex-derivatives","SOLF0:USTF0",1762612053482,3.14,157.62,157.6,0.04534828]
["bitfinex-derivatives","SOLF0:USTF0",1762612064093,3.21,157.61,157.6,0.04534828]
["bitfinex-derivatives","SOLF0:USTF0",1762612064588,3.21,157.61,157.46,18.66057839]
["bitfinex-derivatives","SOLF0:USTF0",1762612064589,5.7153,157.55,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612064791,3.21,157.57,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612065487,8.9245,157.57,157.51,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762612065792,3.25883744,157.56,157.52,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762612067091,3.21,157.55,157.52,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762612067790,3.21,157.54,157.52,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762612068184,3.21,157.53,157.52,0.04308101]
["bitfinex-derivatives","SOLF0:USTF0",1762612071389,3.21,157.5,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612072380,0.04299362,157.49,157.45,0.04654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612072584,3.25299362,157.49,157.45,3.26654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612074585,3.25299362,157.49,157.45,0.04654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612079794,3.25299362,157.49,157.45,3.26654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612079999,0.04299362,157.49,157.45,5.63833368]
["bitfinex-derivatives","SOLF0:USTF0",1762612080202,3.25299362,157.49,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612080394,3.25299362,157.49,157.45,2.41833368]
["bitfinex-derivatives","SOLF0:USTF0",1762612080395,3.25299362,157.49,157.45,0.04654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612081408,3.25299362,157.49,157.45,3.21654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612081903,3.25299362,157.49,157.45,0.04654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612082295,3.1,157.47,157.45,0.04654704]
["bitfinex-derivatives","SOLF0:USTF0",1762612084493,3.1,157.45,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612084890,3.1,157.42,157.36,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762612085298,3.1,157.42,157.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612085501,0.04461902,157.4,157.37,0.04782353]
["bitfinex-derivatives","SOLF0:USTF0",1762612085695,3.14461902,157.4,157.37,0.04782353]
["bitfinex-derivatives","SOLF0:USTF0",1762612086596,0.04461902,157.4,157.37,3.21782353]
["bitfinex-derivatives","SOLF0:USTF0",1762612087691,0.04461902,157.4,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612087902,3.1,157.46,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612088097,3.1,157.46,157.41,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1762612088498,3.1,157.46,157.41,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762612088896,3.14607317,157.45,157.42,0.0400177]
["bitfinex-derivatives","SOLF0:USTF0",1762612089898,0.04607317,157.45,157.42,3.2100177]
["bitfinex-derivatives","SOLF0:USTF0",1762612090402,0.04607317,157.45,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612090793,0.04607317,157.45,157.43,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762612090995,3.14607317,157.45,157.42,0.0400177]
["bitfinex-derivatives","SOLF0:USTF0",1762612091409,3.14607317,157.45,157.42,5.7598177]
["bitfinex-derivatives","SOLF0:USTF0",1762612091603,3.14607317,157.45,157.42,0.0400177]
["bitfinex-derivatives","SOLF0:USTF0",1762612093608,3.14607317,157.45,157.42,5.7597177]
["bitfinex-derivatives","SOLF0:USTF0",1762612093807,0.04607317,157.45,157.42,8.9297177]
["bitfinex-derivatives","SOLF0:USTF0",1762612094006,0.04607317,157.45,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612094505,0.04607317,157.45,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612095109,0.04607317,157.45,157.43,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762612096797,3.14607317,157.45,157.42,0.0400177]
["bitfinex-derivatives","SOLF0:USTF0",1762612097405,3.14607317,157.45,157.43,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762612098304,0.04607317,157.45,157.43,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1762612098511,0.04607317,157.45,157.43,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762612099912,0.04607317,157.45,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612100812,5.7169,157.51,157.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612100813,3.1,157.51,157.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612101714,0.04269354,157.5,157.47,5.75855787]
["bitfinex-derivatives","SOLF0:USTF0",1762612101914,3.14269354,157.5,157.47,5.75855787]
["bitfinex-derivatives","SOLF0:USTF0",1762612104016,3.14269354,157.5,157.47,8.92855787]
["bitfinex-derivatives","SOLF0:USTF0",1762612104213,3.14269354,157.5,157.47,0.04055787]
["bitfinex-derivatives","SOLF0:USTF0",1762612104715,0.04269354,157.5,157.47,3.21055787]
["bitfinex-derivatives","SOLF0:USTF0",1762612105820,0.04269354,157.5,157.48,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1762612106809,3.14269354,157.5,157.47,0.04055787]
["bitfinex-derivatives","SOLF0:USTF0",1762612107411,3.1,157.49,157.47,0.04055787]
["bitfinex-derivatives","SOLF0:USTF0",1762612110422,8.8174,157.49,157.47,0.04055787]
["bitfinex-derivatives","SOLF0:USTF0",1762612110624,3.1,157.48,157.47,0.04055787]
["bitfinex-derivatives","SOLF0:USTF0",1762612110919,5.47178664,157.48,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612111119,3.1,157.48,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762612111323,3.1,157.48,157.44,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762612111520,3.1,157.48,157.44,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762612111922,3.14511513,157.48,157.44,8.75127998]
["bitfinex-derivatives","SOLF0:USTF0",1762612113926,3.05,157.47,157.44,0.04217998]
["bitfinex-derivatives","SOLF0:USTF0",1762612114423,3.05,157.47,157.44,3.03217998]
["bitfinex-derivatives","SOLF0:USTF0",1762612114819,3.05,157.47,157.44,0.04217998]
["bitfinex-derivatives","SOLF0:USTF0",1762612116720,5.42178664,157.47,157.44,0.04217998]
["bitfinex-derivatives","SOLF0:USTF0",1762612116926,3.05,157.44,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612117930,3.05,157.4,157.38,0.04120701]
["bitfinex-derivatives","SOLF0:USTF0",1762612118126,3.05,157.4,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612118127,3.05,157.4,157.37,0.04626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612118726,3.05,157.4,157.37,5.76786932]
["bitfinex-derivatives","SOLF0:USTF0",1762612119729,3.05,157.4,157.37,0.04626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612126835,3.05,157.4,157.37,3.24626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612127729,3.05,157.4,157.37,0.04626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612134742,8.7706,157.4,157.37,0.04626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612134941,3.14,157.39,157.37,0.04626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612135543,3.14,157.38,157.37,0.04626932]
["bitfinex-derivatives","SOLF0:USTF0",1762612135842,3.14,157.38,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612136547,3.14,157.34,157.29,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1762612136732,3.14,157.34,157.26,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612136934,3.14,157.31,157.28,0.04825657]
["bitfinex-derivatives","SOLF0:USTF0",1762612137130,3.18527465,157.31,157.28,3.24389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612137348,3.18527465,157.31,157.28,0.04389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612139335,3.14,157.3,157.28,0.04389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612139942,3.14,157.29,157.28,0.04389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612141034,3.14,157.3,157.28,0.04389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612141533,3.24527465,157.31,157.28,3.00389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612144440,0.04527465,157.31,157.28,3.00389911]
["bitfinex-derivatives","SOLF0:USTF0",1762612145041,0.04527465,157.31,157.28,8.72869911]
["bitfinex-derivatives","SOLF0:USTF0",1762612145251,0.04527465,157.31,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612146549,3.2,157.37,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612147553,0.04276911,157.35,157.32,0.0473194]
["bitfinex-derivatives","SOLF0:USTF0",1762612147752,3.24276911,157.35,157.32,0.0473194]
["bitfinex-derivatives","SOLF0:USTF0",1762612148048,3.24276911,157.35,157.32,3.0073194]
["bitfinex-derivatives","SOLF0:USTF0",1762612148353,0.04276911,157.35,157.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612150853,3.24276911,157.35,157.32,0.0473194]
["bitfinex-derivatives","SOLF0:USTF0",1762612151055,3.24276911,157.35,157.32,3.0073194]
["bitfinex-derivatives","SOLF0:USTF0",1762612160258,3.2,157.33,157.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612161460,0.04551234,157.31,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612161656,3.24551234,157.31,157.27,0.04691567]
["bitfinex-derivatives","SOLF0:USTF0",1762612161856,3.24551234,157.31,157.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612163763,3.24551234,157.31,157.28,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762612166061,0.04551234,157.31,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612168067,0.04551234,157.31,157.29,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762612172367,0.04551234,157.31,157.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612178563,0.04551234,157.31,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762612182468,3.12551234,157.31,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762612183370,0.04551234,157.31,157.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762612185970,0.04551234,157.31,157.29,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1762612186170,0.04551234,157.31,157.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762612186575,8.8217,157.37,157.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762612187569,8.8676614,157.37,157.33,2.9684495]
["bitfinex-derivatives","SOLF0:USTF0",1762612187770,0.0459614,157.37,157.33,2.9684495]
["bitfinex-derivatives","SOLF0:USTF0",1762612190079,8.8675614,157.37,157.33,2.9684495]
["bitfinex-derivatives","SOLF0:USTF0",1762612190273,3.1,157.36,157.33,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1762612190479,3.1,157.36,157.33,2.9684495]
["bitfinex-derivatives","SOLF0:USTF0",1762612190674,3.1,157.34,157.33,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1762612199281,3.1,157.36,157.33,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1762612199482,3.1,157.36,157.33,2.9684495]
["bitfinex-derivatives","SOLF0:USTF0",1762612200179,8.8221,157.36,157.33,2.9684495]
["bitfinex-derivatives","SOLF0:USTF0",1762612200380,3.1,157.35,157.33,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1762612200773,3.1,157.34,157.33,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1762612201692,3.14,157.32,157.28,10.81639172]
["bitfinex-derivatives","SOLF0:USTF0",1762612201884,3.14,157.32,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612202882,3.18370579,157.32,157.28,2.97601084]
["bitfinex-derivatives","SOLF0:USTF0",1762612205186,0.04370579,157.32,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612206092,0.04370579,157.32,157.31,10.81639172]
["bitfinex-derivatives","SOLF0:USTF0",1762612206293,3.14,157.37,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612206982,3.14,157.42,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612207185,3.14,157.42,157.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612207489,3.14,157.39,157.36,0.04509848]
["bitfinex-derivatives","SOLF0:USTF0",1762612207988,8.8615,157.38,157.36,0.04509848]
["bitfinex-derivatives","SOLF0:USTF0",1762612208296,3.14,157.37,157.36,0.04509848]
["bitfinex-derivatives","SOLF0:USTF0",1762612208590,3.14,157.36,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612209182,8.8611,157.39,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612209488,0.04508714,157.38,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612211193,5.76638714,157.38,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612211590,8.90638714,157.38,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612211888,3.14,157.36,157.34,0.04306921]
["bitfinex-derivatives","SOLF0:USTF0",1762612212596,3.18508714,157.38,157.34,2.97306921]
["bitfinex-derivatives","SOLF0:USTF0",1762612213579,0.04508714,157.38,157.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612214085,2.38110929,157.47,157.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612214288,2.38110929,157.47,157.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612214487,2.38110929,157.47,157.36,13.19750101]
["bitfinex-derivatives","SOLF0:USTF0",1762612214783,29.06,157.49,157.36,5.31110929]
["bitfinex-derivatives","SOLF0:USTF0",1762612214784,2.38110929,157.45,157.36,5.31110929]
["bitfinex-derivatives","SOLF0:USTF0",1762612214987,0.04185172,157.42,157.39,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1762612215388,0.04185172,157.42,157.39,2.97673744]
["bitfinex-derivatives","SOLF0:USTF0",1762612217488,0.04185172,157.42,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612219890,3.14,157.47,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612220196,3.14,157.5,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612220694,8.8577,157.48,157.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612220887,0.04647031,157.47,157.44,2.97206162]
["bitfinex-derivatives","SOLF0:USTF0",1762612221788,0.04647031,157.47,157.44,11.07217091]
["bitfinex-derivatives","SOLF0:USTF0",1762612221993,0.04647031,157.47,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612222389,0.04647031,157.47,157.45,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762612222594,3.14,157.54,157.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612223186,3.14,157.54,157.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612223592,3.18699754,157.53,157.49,2.97684471]
["bitfinex-derivatives","SOLF0:USTF0",1762612224694,0.04699754,157.53,157.49,2.97684471]
["bitfinex-derivatives","SOLF0:USTF0",1762612224990,3.18699754,157.53,157.49,2.97684471]
["bitfinex-derivatives","SOLF0:USTF0",1762612225990,3.14,157.52,157.49,0.04684471]
["bitfinex-derivatives","SOLF0:USTF0",1762612226689,3.14,157.5,157.49,0.04684471]
["bitfinex-derivatives","SOLF0:USTF0",1762612227086,3.14,157.5,157.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612227499,3.14,157.5,157.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612227801,3.14,157.53,157.46,5.31110929]
["bitfinex-derivatives","SOLF0:USTF0",1762612228098,0.04093995,157.51,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612231688,3.14093995,157.51,157.48,0.04458059]
["bitfinex-derivatives","SOLF0:USTF0",1762612232191,11.19810929,157.5,157.48,0.04458059]
["bitfinex-derivatives","SOLF0:USTF0",1762612232393,3.1,157.49,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612232699,3.1,157.46,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612232898,5.48110929,157.46,157.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612233501,3.14168465,157.45,157.41,3.19454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612234002,8.86048465,157.45,157.41,3.19454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612234201,3.14168465,157.45,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612235099,8.8192,157.44,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612235304,3.1,157.44,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612236203,3.14168465,157.45,157.41,3.19454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612237704,8.86048465,157.45,157.41,3.19454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612238107,3.14168465,157.45,157.41,3.19454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612239209,3.1,157.44,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612241107,8.8195,157.43,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612242803,3.1,157.42,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612243602,5.7195,157.43,157.41,3.25454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612243808,8.69058465,157.45,157.41,3.25454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612244108,2.97168465,157.45,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612244304,5.7195,157.43,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612245012,2.93,157.42,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612246215,0.04168465,157.45,157.41,0.04454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612246409,0.04168465,157.45,157.41,3.25454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612246410,5.76058465,157.45,157.41,3.25454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612246910,0.04168465,157.45,157.41,3.25454459]
["bitfinex-derivatives","SOLF0:USTF0",1762612248009,2.93,157.51,157.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762612249107,5.75921815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612249307,0.04191815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612251909,0.04191815,157.49,157.46,6.96824788]
["bitfinex-derivatives","SOLF0:USTF0",1762612252110,0.04191815,157.49,157.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762612253818,2.97191815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612254114,0.04191815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612254515,0.04191815,157.49,157.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762612258622,0.04191815,157.49,157.46,0.04285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612258623,0.04191815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612258822,2.97191815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612259213,0.04191815,157.49,157.46,3.25285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612260721,2.97191815,157.49,157.46,0.04285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612261323,8.7576,157.48,157.46,0.04285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612262016,0.04191815,157.49,157.46,3.14285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612263626,0.04191815,157.49,157.46,8.86095625]
["bitfinex-derivatives","SOLF0:USTF0",1762612263822,0.04191815,157.49,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612267726,5.75911815,157.49,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612267927,3.08191815,157.49,157.46,0.04285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612268428,3.08191815,157.49,157.46,3.14285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612269130,0.04191815,157.49,157.46,3.14285625]
["bitfinex-derivatives","SOLF0:USTF0",1762612270825,0.04191815,157.49,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612271017,0.04191815,157.49,157.48,6.81539163]
["bitfinex-derivatives","SOLF0:USTF0",1762612271218,3.04,157.55,157.48,6.81539163]
["bitfinex-derivatives","SOLF0:USTF0",1762612271820,3.04,157.52,157.44,7.88639172]
["bitfinex-derivatives","SOLF0:USTF0",1762612272019,3.04,157.52,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612272230,3.08139743,157.5,157.47,0.04388619]
["bitfinex-derivatives","SOLF0:USTF0",1762612272430,3.08276027,157.5,157.47,3.14323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612272624,0.04276027,157.5,157.47,3.14323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612274634,0.04276027,157.5,157.47,8.86113522]
["bitfinex-derivatives","SOLF0:USTF0",1762612274824,0.04276027,157.5,157.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612275525,0.04276027,157.5,157.47,3.14323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612275526,3.08276027,157.5,157.47,3.14323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612275830,0.04276027,157.5,157.47,3.14323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612276928,3.08276027,157.5,157.47,0.04323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612277426,3.08276027,157.5,157.47,3.14323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612278731,3.08276027,157.5,157.47,0.04323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612279233,5.7172,157.49,157.47,0.04323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612280434,8.7572,157.49,157.47,0.04323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612281932,3.04,157.48,157.47,0.04323522]
["bitfinex-derivatives","SOLF0:USTF0",1762612282131,3.04,157.48,157.38,11.69367862]
["bitfinex-derivatives","SOLF0:USTF0",1762612282132,3.04,157.45,157.38,10.98639172]
["bitfinex-derivatives","SOLF0:USTF0",1762612282430,3.04,157.45,157.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612283234,0.04266721,157.43,157.4,3.1449529]
["bitfinex-derivatives","SOLF0:USTF0",1762612283630,3.08266721,157.43,157.4,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1762612284532,3.04,157.41,157.4,0.0449529]
["bitfinex-derivatives","SOLF0:USTF0",1762612285031,5.7209,157.39,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612285337,3.04,157.38,157.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612286138,3.08557873,157.38,157.34,3.14154697]
["bitfinex-derivatives","SOLF0:USTF0",1762612287038,3.08557873,157.38,157.34,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762612287739,8.80687873,157.38,157.34,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762612288041,3.04,157.37,157.34,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762612288430,3.04,157.35,157.34,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1762612288938,4.32,157.35,157.27,10.98639172]
["bitfinex-derivatives","SOLF0:USTF0",1762612289127,4.32,157.35,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612289128,3.04,157.34,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612289739,5.7238,157.31,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612289935,0.04830259,157.29,157.25,0.04029755]
["bitfinex-derivatives","SOLF0:USTF0",1762612290234,3.04,157.28,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612291437,0.04830259,157.29,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612291735,2.97830259,157.29,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612291940,2.97830259,157.29,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612293548,2.97830259,157.29,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612293936,2.97830259,157.29,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612294137,2.93,157.28,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612296046,0.04830259,157.29,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612296343,2.97830259,157.29,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612297741,2.97830259,157.29,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612298846,8.70290259,157.29,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612299053,2.93,157.28,157.25,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612300054,2.93,157.28,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612300542,0.04830259,157.29,157.25,8.89337215]
["bitfinex-derivatives","SOLF0:USTF0",1762612300748,0.04830259,157.29,157.25,3.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1762612300952,0.04830259,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612301841,0.04830259,157.29,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612303252,8.6524,157.35,157.29,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1762612303439,2.93,157.35,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612304252,0.04755912,157.34,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612305245,0.04755912,157.34,157.31,3.23211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612305650,3.20755912,157.34,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612308956,8.93035912,157.34,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612309155,3.16,157.33,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612310250,0.04755912,157.34,157.31,3.23211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612311057,0.04755912,157.34,157.31,8.95571515]
["bitfinex-derivatives","SOLF0:USTF0",1762612311256,3.20755912,157.34,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612311949,3.16,157.33,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612316159,8.8831,157.33,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612316357,3.16,157.32,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612320156,0.04755912,157.34,157.31,0.04211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612320355,3.20755912,157.34,157.31,3.23211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612320753,0.04755912,157.34,157.31,3.23211515]
["bitfinex-derivatives","SOLF0:USTF0",1762612321258,0.04755912,157.34,157.31,5.6119192]
["bitfinex-derivatives","SOLF0:USTF0",1762612321461,0.04755912,157.34,157.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612323562,0.04755912,157.34,157.32,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762612323861,2.96,157.39,157.33,2.37980405]
["bitfinex-derivatives","SOLF0:USTF0",1762612324060,2.96,157.39,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612324562,2.96,157.37,157.33,2.37980405]
["bitfinex-derivatives","SOLF0:USTF0",1762612324754,2.96,157.37,157.31,11.09340405]
["bitfinex-derivatives","SOLF0:USTF0",1762612324957,3.00592379,157.36,157.32,3.03331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612325657,3.00592379,157.36,157.32,0.04331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612326156,3.00592379,157.36,157.32,3.03331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612326851,0.04592379,157.36,157.32,3.03331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612327964,0.04592379,157.36,157.32,8.75661606]
["bitfinex-derivatives","SOLF0:USTF0",1762612328164,0.04592379,157.36,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612329756,3.00592379,157.36,157.32,3.03331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612332564,0.04592379,157.36,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612333070,3.00592379,157.36,157.32,0.04331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612333658,2.96,157.34,157.32,0.04331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612334367,2.96,157.35,157.32,0.04331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612335067,0.04592379,157.36,157.32,3.03331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612335261,3.00592379,157.36,157.32,3.03331606]
["bitfinex-derivatives","SOLF0:USTF0",1762612335661,0.04592379,157.36,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612336364,0.04592379,157.36,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612336572,2.96,157.42,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612337660,2.96,157.42,157.35,2.37980405]
["bitfinex-derivatives","SOLF0:USTF0",1762612337661,0.04363157,157.41,157.38,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762612338067,0.04363157,157.41,157.37,0.04351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612338068,0.04363157,157.41,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612338368,0.04363157,157.41,157.39,11.09050405]
["bitfinex-derivatives","SOLF0:USTF0",1762612338671,0.00715197,157.41,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612341566,0.00715197,157.41,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612342174,2.96715197,157.41,157.37,0.04351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612342860,2.96,157.4,157.37,0.04351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612343060,0.00715197,157.41,157.37,3.03351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612344568,0.00715197,157.41,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612346077,0.00715197,157.41,157.39,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762612346377,0.00715197,157.41,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612347973,0.00715197,157.41,157.38,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762612348179,0.00715197,157.41,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612350478,0.00715197,157.41,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762612352476,0.00715197,157.41,157.37,66.98351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612352676,0.00715197,157.41,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762612353782,0.00715197,157.41,157.39,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762612354482,0.00715197,157.41,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762612357182,2.95715197,157.41,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762612357386,2.95715197,157.41,157.37,0.04351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612358376,2.95715197,157.41,157.37,3.06351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612358982,2.95715197,157.41,157.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762612359582,2.95715197,157.41,157.38,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762612359783,0.00715197,157.41,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762612360585,0.00715197,157.41,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762612360986,0.00715197,157.41,157.39,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762612361186,0.00715197,157.41,157.37,8.78501699]
["bitfinex-derivatives","SOLF0:USTF0",1762612362087,2.95715197,157.41,157.37,0.04351699]
["bitfinex-derivatives","SOLF0:USTF0",1762612363790,2.91,157.38,157.32,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762612364900,2.91,157.36,157.33,0.04674242]
["bitfinex-derivatives","SOLF0:USTF0",1762612365082,2.91,157.35,157.33,0.04270343]
["bitfinex-derivatives","SOLF0:USTF0",1762612365785,0.04426646,157.37,157.33,0.04270343]
["bitfinex-derivatives","SOLF0:USTF0",1762612365987,2.95426646,157.37,157.33,3.19270343]
["bitfinex-derivatives","SOLF0:USTF0",1762612366990,0.04426646,157.37,157.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612367786,0.04426646,157.37,157.35,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1762612367994,0.04426646,157.37,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612369488,58.46,157.49,157.38,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762612369489,2.91,157.44,157.38,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1762612369881,2.91,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612370082,5.7195,157.43,157.37,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762612370281,2.91,157.42,157.37,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762612370488,2.9340908,157.41,157.38,0.04495357]
["bitfinex-derivatives","SOLF0:USTF0",1762612370989,0.0240908,157.41,157.38,8.91605357]
["bitfinex-derivatives","SOLF0:USTF0",1762612372895,0.0240908,157.41,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612377886,0.0240908,157.41,157.38,5.76605357]
["bitfinex-derivatives","SOLF0:USTF0",1762612378093,2.9340908,157.41,157.38,0.04495357]
["bitfinex-derivatives","SOLF0:USTF0",1762612378793,2.9340908,157.41,157.38,3.19495357]
["bitfinex-derivatives","SOLF0:USTF0",1762612379193,0.0240908,157.41,157.38,3.19495357]
["bitfinex-derivatives","SOLF0:USTF0",1762612382598,3.21,157.4,157.38,0.04495357]
["bitfinex-derivatives","SOLF0:USTF0",1762612384999,0.0240908,157.41,157.38,3.01495357]
["bitfinex-derivatives","SOLF0:USTF0",1762612386106,0.0240908,157.41,157.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612386800,0.0240908,157.41,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612389603,3.21,157.46,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612389908,3.21,157.46,157.4,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762612390303,3.21,157.51,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612390499,3.21,157.51,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612390701,3.21,157.54,157.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612390900,3.21,157.52,157.48,0.0457277]
["bitfinex-derivatives","SOLF0:USTF0",1762612391404,8.9272,157.49,157.48,0.0457277]
["bitfinex-derivatives","SOLF0:USTF0",1762612392108,8.9267,157.51,157.48,0.0457277]
["bitfinex-derivatives","SOLF0:USTF0",1762612392302,3.21,157.55,157.48,3.0157277]
["bitfinex-derivatives","SOLF0:USTF0",1762612392707,3.21,157.52,157.48,3.0157277]
["bitfinex-derivatives","SOLF0:USTF0",1762612392903,5.716,157.53,157.48,3.01494012]
["bitfinex-derivatives","SOLF0:USTF0",1762612393103,8.926,157.53,157.48,3.01494012]
["bitfinex-derivatives","SOLF0:USTF0",1762612393305,5.7153,157.55,157.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612393502,3.21,157.55,157.5,3.01365695]
["bitfinex-derivatives","SOLF0:USTF0",1762612394103,8.9251,157.55,157.5,3.01365695]
["bitfinex-derivatives","SOLF0:USTF0",1762612394410,3.21,157.6,157.5,3.01365695]
["bitfinex-derivatives","SOLF0:USTF0",1762612394604,3.21,157.6,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612394812,3.21,157.56,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612396012,8.9248,157.56,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612396312,3.21,157.55,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612396912,3.21,157.54,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612397919,8.9252,157.55,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612399608,3.21,157.55,157.53,0.0463958]
["bitfinex-derivatives","SOLF0:USTF0",1762612401017,5.7148,157.56,157.53,3.0163958]
["bitfinex-derivatives","SOLF0:USTF0",1762612401213,3.21,157.58,157.53,3.0163958]
["bitfinex-derivatives","SOLF0:USTF0",1762612402414,3.21,157.62,157.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612402621,3.21,157.62,157.57,3.01652389]
["bitfinex-derivatives","SOLF0:USTF0",1762612403320,8.923,157.61,157.57,3.01652389]
["bitfinex-derivatives","SOLF0:USTF0",1762612403724,5.7124,157.63,157.57,3.01652389]
["bitfinex-derivatives","SOLF0:USTF0",1762612404024,8.9224,157.63,157.58,3.01518273]
["bitfinex-derivatives","SOLF0:USTF0",1762612405417,3.21,157.63,157.58,3.01518273]
["bitfinex-derivatives","SOLF0:USTF0",1762612406121,5.7119,157.64,157.58,3.01518273]
["bitfinex-derivatives","SOLF0:USTF0",1762612407018,5.7119,157.64,157.58,8.72898273]
["bitfinex-derivatives","SOLF0:USTF0",1762612407421,5.7119,157.64,157.58,3.01518273]
["bitfinex-derivatives","SOLF0:USTF0",1762612407615,5.7122,157.63,157.58,3.01518273]
["bitfinex-derivatives","SOLF0:USTF0",1762612407827,3.21,157.65,157.58,3.01518273]
["bitfinex-derivatives","SOLF0:USTF0",1762612408717,3.21,157.65,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762612410322,5.7101,157.69,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762612410518,3.21,157.68,157.63,3.01285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612411021,63.8,157.72,157.63,3.01285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612411022,3.21,157.64,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612411413,8.9215,157.65,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612411923,3.21,157.67,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612413025,8.9215,157.65,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612414022,3.21,157.65,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612414417,8.9209,157.67,157.63,2.97285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612414620,3.21,157.67,157.63,2.97285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612414818,3.21,157.67,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612415931,3.21,157.66,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612416728,3.21,157.68,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612417928,5.7112,157.66,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612418624,5.7112,157.66,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612418825,5.7112,157.66,157.63,2.97285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612419624,3.21,157.67,157.63,2.97285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612420422,3.21,157.65,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612421518,3.21,157.64,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612424535,2.99,157.68,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612425130,8.7011,157.66,157.63,0.04285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612426835,2.99,157.66,157.63,3.17285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612427234,2.37130046,157.68,157.63,3.17285227]
["bitfinex-derivatives","SOLF0:USTF0",1762612427535,2.99,157.75,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762612427732,2.99,157.74,157.68,0.04394029]
["bitfinex-derivatives","SOLF0:USTF0",1762612428037,2.99,157.74,157.69,3.17259938]
["bitfinex-derivatives","SOLF0:USTF0",1762612429036,2.99,157.74,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762612430138,2.99,157.74,157.69,2.41389984]
["bitfinex-derivatives","SOLF0:USTF0",1762612430438,5.7082,157.74,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762612430636,2.99,157.76,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762612430936,2.99,157.74,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762612431132,2.99,157.74,157.7,3.17435775]
["bitfinex-derivatives","SOLF0:USTF0",1762612432238,2.99,157.74,157.7,8.88385775]
["bitfinex-derivatives","SOLF0:USTF0",1762612432425,2.99,157.77,157.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762612432630,2.99,157.77,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612432827,2.99,157.77,157.72,3.17403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612433032,2.99,157.76,157.72,3.17403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612434543,2.99,157.75,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612435244,2.99,157.74,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612436144,8.6983,157.74,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612436842,2.99,157.73,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612437443,5.7083,157.74,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612437645,8.6976,157.76,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612437839,2.99,157.75,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612438739,2.99,157.75,157.72,3.17403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612438942,2.99,157.75,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612440055,8.6979,157.75,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612440650,2.99,157.74,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612440841,2.99,157.73,157.72,0.04403449]
["bitfinex-derivatives","SOLF0:USTF0",1762612442750,2.91,157.85,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612443050,2.91,157.81,157.77,0.04267552]
["bitfinex-derivatives","SOLF0:USTF0",1762612443952,2.91,157.81,157.77,3.04267552]
["bitfinex-derivatives","SOLF0:USTF0",1762612444751,2.91,157.81,157.77,0.04267552]
["bitfinex-derivatives","SOLF0:USTF0",1762612446250,2.91,157.81,157.77,5.41397598]
["bitfinex-derivatives","SOLF0:USTF0",1762612446551,2.91,157.81,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612447055,2.91,157.86,157.78,5.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612447253,2.91,157.86,157.8,0.04325901]
["bitfinex-derivatives","SOLF0:USTF0",1762612447449,2.91,157.83,157.8,0.04325901]
["bitfinex-derivatives","SOLF0:USTF0",1762612448248,2.91,157.87,157.8,3.04325901]
["bitfinex-derivatives","SOLF0:USTF0",1762612448447,2.91,157.87,157.81,2.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612451374,2.91,157.87,157.83,5.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612451562,2.91,157.87,157.83,5.41179292]
["bitfinex-derivatives","SOLF0:USTF0",1762612451964,2.91,157.87,157.84,2.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612452774,2.91,157.87,157.84,5.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612453070,2.91,157.87,157.84,2.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612453962,2.91,157.87,157.84,5.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612454167,2.91,157.93,157.84,5.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612454369,2.91,157.93,157.87,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1762612454964,2.91,157.89,157.87,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1762612456066,2.91,157.88,157.87,0.04576885]
["bitfinex-derivatives","SOLF0:USTF0",1762612456369,2.91,157.88,157.86,2.41813219]
["bitfinex-derivatives","SOLF0:USTF0",1762612456970,2.91,157.9,157.86,2.41813219]
["bitfinex-derivatives","SOLF0:USTF0",1762612457174,2.91,157.9,157.86,5.41813219]
["bitfinex-derivatives","SOLF0:USTF0",1762612457476,2.91,157.92,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612457672,2.91,157.92,157.89,3.04297818]
["bitfinex-derivatives","SOLF0:USTF0",1762612458559,2.91,157.92,157.89,0.04297818]
["bitfinex-derivatives","SOLF0:USTF0",1762612459174,2.91,157.92,157.89,3.04297818]
["bitfinex-derivatives","SOLF0:USTF0",1762612460372,2.91,157.93,157.89,3.04297818]
["bitfinex-derivatives","SOLF0:USTF0",1762612460570,2.91,157.93,157.89,3.04435444]
["bitfinex-derivatives","SOLF0:USTF0",1762612461671,2.37130046,157.96,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612461672,2.91,157.96,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612462266,2.91,157.96,157.89,5.74695444]
["bitfinex-derivatives","SOLF0:USTF0",1762612462267,2.91,157.99,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612462473,2.91,157.99,157.94,0.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612462677,2.91,157.98,157.94,0.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612463874,2.91,157.97,157.94,0.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612465672,2.91,157.97,157.94,3.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612465981,2.91,157.98,157.94,3.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612467378,2.91,157.98,157.94,0.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612468182,2.91,157.98,157.94,3.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612468388,2.91,158.0,157.94,3.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612469589,2.91,158.0,157.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612470290,2.91,158.0,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612470680,2.91,157.98,157.94,0.04261376]
["bitfinex-derivatives","SOLF0:USTF0",1762612470881,2.91,157.98,157.94,0.04428977]
["bitfinex-derivatives","SOLF0:USTF0",1762612471279,2.91,157.98,157.94,3.23428977]
["bitfinex-derivatives","SOLF0:USTF0",1762612471478,3.16,158.01,157.94,3.23428977]
["bitfinex-derivatives","SOLF0:USTF0",1762612471780,3.16,158.0,157.96,0.04837101]
["bitfinex-derivatives","SOLF0:USTF0",1762612472484,4.57793805,158.05,157.96,3.23837101]
["bitfinex-derivatives","SOLF0:USTF0",1762612472677,3.16,158.04,157.99,0.04718471]
["bitfinex-derivatives","SOLF0:USTF0",1762612472884,3.16,158.04,158.0,0.04027536]
["bitfinex-derivatives","SOLF0:USTF0",1762612473584,3.16,158.04,158.0,3.23027536]
["bitfinex-derivatives","SOLF0:USTF0",1762612473882,2.37130046,158.07,158.0,3.23027536]
["bitfinex-derivatives","SOLF0:USTF0",1762612474091,3.16,158.06,158.02,3.23303624]
["bitfinex-derivatives","SOLF0:USTF0",1762612474287,3.16,158.06,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612474482,3.16,158.1,158.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612474889,3.16,158.1,158.04,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1762612475089,3.16,158.13,158.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612475282,3.16,158.13,158.03,2.37130046]
["bitfinex-derivatives","SOLF0:USTF0",1762612475283,3.16,158.16,158.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612475482,5.53130046,158.16,158.07,0.04504227]
["bitfinex-derivatives","SOLF0:USTF0",1762612475791,3.16,158.13,158.11,0.04283515]
["bitfinex-derivatives","SOLF0:USTF0",1762612475991,3.16,158.11,158.1,0.04748942]
["bitfinex-derivatives","SOLF0:USTF0",1762612476187,3.16,158.11,158.09,0.04075327]
["bitfinex-derivatives","SOLF0:USTF0",1762612476791,5.53130046,158.1,158.09,0.04075327]
["bitfinex-derivatives","SOLF0:USTF0",1762612476991,3.16,158.09,158.08,0.04544469]
["bitfinex-derivatives","SOLF0:USTF0",1762612477393,3.16,158.09,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612477589,3.16,158.07,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612477781,5.53130046,158.07,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612478386,0.04318475,158.05,158.02,0.04183084]
["bitfinex-derivatives","SOLF0:USTF0",1762612478584,3.20318475,158.05,158.02,0.04183084]
["bitfinex-derivatives","SOLF0:USTF0",1762612479086,5.57448521,158.05,158.02,0.04183084]
["bitfinex-derivatives","SOLF0:USTF0",1762612479682,3.16,158.04,158.02,0.04183084]
["bitfinex-derivatives","SOLF0:USTF0",1762612479881,5.53130046,158.03,158.02,0.04183084]
["bitfinex-derivatives","SOLF0:USTF0",1762612480281,5.53130046,158.03,157.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612480481,3.16,158.0,157.92,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762612481083,3.16,158.0,157.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762612481286,3.20707783,157.98,157.94,0.04162496]
["bitfinex-derivatives","SOLF0:USTF0",1762612481493,3.20557728,157.98,157.94,0.04699693]
["bitfinex-derivatives","SOLF0:USTF0",1762612482596,5.57687774,157.98,157.94,0.04699693]
["bitfinex-derivatives","SOLF0:USTF0",1762612482900,3.16,157.97,157.94,0.04699693]
["bitfinex-derivatives","SOLF0:USTF0",1762612486597,3.16,157.97,157.87,7.61458]
["bitfinex-derivatives","SOLF0:USTF0",1762612486996,3.03,157.94,157.87,7.61458]
["bitfinex-derivatives","SOLF0:USTF0",1762612487599,3.03,157.91,157.89,0.04814536]
["bitfinex-derivatives","SOLF0:USTF0",1762612488501,8.7323,157.91,157.89,0.04814536]
["bitfinex-derivatives","SOLF0:USTF0",1762612488696,8.7323,157.91,157.87,7.61458]
["bitfinex-derivatives","SOLF0:USTF0",1762612488697,3.03,157.9,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612489209,3.03,157.89,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612489906,3.03,157.88,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612491013,3.03,157.91,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612491394,3.07228259,157.92,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612492105,3.07228259,157.92,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612495507,3.07228259,157.92,157.87,9.93036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612496803,3.07228259,157.92,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612497001,0.04228259,157.92,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612497811,3.07228259,157.92,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612498012,0.04228259,157.92,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612498202,0.04228259,157.92,157.88,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1762612498509,0.04228259,157.92,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612498702,3.03,157.99,157.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612498907,3.03,157.99,157.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612499712,0.04014881,157.97,157.93,2.97039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612500112,3.07014881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612500305,3.03,157.96,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612501409,0.04014881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612501410,0.04014881,157.97,157.93,2.97039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612502609,0.04014881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612502610,3.09014881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612503316,3.05,157.95,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612504519,3.09014881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612505017,8.79004881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612505520,3.09014881,157.97,157.93,2.97039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612505919,3.09014881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612506218,8.79004881,157.97,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612507614,3.05,157.96,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612509122,3.05,157.94,157.93,0.04039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612511622,0.04014881,157.97,157.93,2.97039845]
["bitfinex-derivatives","SOLF0:USTF0",1762612512326,0.04014881,157.97,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612512521,3.05,158.02,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612512821,5.6985,158.01,157.93,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1762612513127,8.7485,158.01,157.93,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1762612513326,3.05,158.01,157.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612513631,0.04443797,157.99,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612513827,0.04371394,157.99,157.96,2.97334524]
["bitfinex-derivatives","SOLF0:USTF0",1762612514124,3.05,158.06,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612515223,3.09032703,158.04,158.0,0.04144593]
["bitfinex-derivatives","SOLF0:USTF0",1762612515635,3.05,158.01,158.0,0.04144593]
["bitfinex-derivatives","SOLF0:USTF0",1762612517822,5.6995,157.98,157.91,12.07116189]
["bitfinex-derivatives","SOLF0:USTF0",1762612518130,3.05,158.01,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612518328,3.05,157.99,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612518730,0.04722344,157.97,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612518930,3.09722344,157.97,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612519631,3.05,157.95,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612521626,0.04722344,157.97,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612521931,3.09722344,157.97,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612522630,8.7503,157.96,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612523537,3.05,157.95,157.94,0.04254005]
["bitfinex-derivatives","SOLF0:USTF0",1762612523942,3.05,157.93,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612524933,5.79924758,158.0,157.88,0.04276398]
["bitfinex-derivatives","SOLF0:USTF0",1762612524934,5.7022,157.91,157.88,0.04276398]
["bitfinex-derivatives","SOLF0:USTF0",1762612525139,5.74546466,157.91,157.88,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1762612525332,8.79546466,157.91,157.88,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1762612526735,5.7024,157.9,157.88,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1762612527537,8.7531,157.88,157.87,7.00036211]
["bitfinex-derivatives","SOLF0:USTF0",1762612529241,8.7531,157.88,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612533241,3.05,157.88,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612537750,0.04326466,157.91,157.87,3.14006211]
["bitfinex-derivatives","SOLF0:USTF0",1762612538852,3.11326466,157.91,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612539348,3.07,157.89,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612539744,3.11326466,157.91,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612540851,3.07,157.89,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612542056,3.11326466,157.91,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612542751,8.7725,157.9,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612543655,2.98,157.88,157.87,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762612551663,8.6853,157.82,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612551865,2.98,157.82,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612552561,2.98,157.88,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612552770,0.04484596,157.85,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612553767,3.02484596,157.85,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612555769,8.72914596,157.85,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612555964,3.02484596,157.85,157.81,0.04512943]
["bitfinex-derivatives","SOLF0:USTF0",1762612556170,3.02484596,157.85,157.81,3.26512943]
["bitfinex-derivatives","SOLF0:USTF0",1762612557670,0.04484596,157.85,157.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612558571,5.7031,157.88,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762612559570,5.74762984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612559874,5.7035,157.87,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612560072,0.04452984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612560372,3.02452984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612560870,0.04452984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612562065,5.74772984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612562774,8.97772984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612563160,3.27452984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612563567,0.04452984,157.88,157.84,3.25999086]
["bitfinex-derivatives","SOLF0:USTF0",1762612564065,0.04452984,157.88,157.84,8.96449086]
["bitfinex-derivatives","SOLF0:USTF0",1762612564265,0.04452984,157.88,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612565779,4.77757221,157.93,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612565966,4.77757221,157.92,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612566166,3.23,157.94,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612566576,4.77633033,157.93,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612566872,0.04814545,157.93,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612567772,8.00449784,157.92,157.89,0.04829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612567960,0.04814545,157.93,157.89,3.24829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612568165,4.77476434,157.92,157.89,3.24829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612568361,3.27814545,157.93,157.89,3.24829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612568579,4.77506428,157.92,157.89,3.24829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612568773,3.23,157.9,157.89,0.04829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612569481,8.00405225,157.9,157.89,0.04829205]
["bitfinex-derivatives","SOLF0:USTF0",1762612569968,5.7032,157.88,157.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612570172,3.23,157.89,157.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612570572,8.9328,157.89,157.82,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1762612570773,8.9328,157.89,157.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612570774,3.23,157.89,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612570973,3.23,157.87,157.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612571176,5.7033,157.88,157.84,3.24328513]
["bitfinex-derivatives","SOLF0:USTF0",1762612571374,0.04484219,157.85,157.84,3.24291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612571573,0.04793053,157.86,157.84,3.24291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612573269,3.27793053,157.86,157.84,0.04291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612574178,8.98183053,157.86,157.84,0.04291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612578674,0.04793053,157.86,157.84,3.24291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612579779,0.04793053,157.86,157.84,0.04291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612579975,3.23,157.85,157.84,0.04291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612580574,8.00770669,157.85,157.84,0.04291351]
["bitfinex-derivatives","SOLF0:USTF0",1762612581582,8.00770669,157.85,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612581882,4.77770669,157.84,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612582176,3.23,157.85,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762612582484,3.2705958,157.83,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612583273,8.9754958,157.83,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612584084,3.23,157.81,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612585682,0.0405958,157.83,157.8,3.24510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612587788,8.9754958,157.83,157.8,3.24510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612588093,8.9754958,157.83,157.8,5.61023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612588988,8.9754958,157.83,157.8,2.41023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612590082,3.23,157.82,157.8,2.41023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612590887,8.9754958,157.83,157.8,5.61023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612591083,3.2705958,157.83,157.8,5.61023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612591790,0.0405958,157.83,157.8,5.61023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612592191,0.0405958,157.83,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612593181,3.0605958,157.83,157.8,2.41023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612593393,3.0605958,157.83,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612593587,3.0605958,157.83,157.8,2.41023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612594593,3.02,157.82,157.8,2.41023321]
["bitfinex-derivatives","SOLF0:USTF0",1762612596884,3.02,157.82,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612598896,8.7253,157.82,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612599399,3.02,157.81,157.8,0.04510723]
["bitfinex-derivatives","SOLF0:USTF0",1762612599796,3.02,157.81,157.75,5.36512598]
["bitfinex-derivatives","SOLF0:USTF0",1762612599994,3.02,157.79,157.75,5.36512598]
["bitfinex-derivatives","SOLF0:USTF0",1762612600595,3.02,157.79,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612600893,8.77208234,157.79,157.76,3.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762612602588,3.06558234,157.79,157.76,3.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762612603494,0.04558234,157.79,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612603891,0.04558234,157.79,157.77,5.51512598]
["bitfinex-derivatives","SOLF0:USTF0",1762612605005,0.04558234,157.79,157.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612606300,0.04558234,157.79,157.77,2.36512598]
["bitfinex-derivatives","SOLF0:USTF0",1762612606600,0.04558234,157.79,157.77,5.51512598]
["bitfinex-derivatives","SOLF0:USTF0",1762612607504,8.89198234,157.79,157.77,2.36512598]
["bitfinex-derivatives","SOLF0:USTF0",1762612608001,8.89198234,157.79,157.76,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762612608002,3.14,157.77,157.76,0.04431718]
["bitfinex-derivatives","SOLF0:USTF0",1762612608308,3.14,157.77,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612608700,3.14,157.75,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612609095,8.89229539,157.75,157.71,3.1982478]
["bitfinex-derivatives","SOLF0:USTF0",1762612611300,3.18449539,157.75,157.71,3.1982478]
["bitfinex-derivatives","SOLF0:USTF0",1762612616906,0.04449539,157.75,157.71,12.60780238]
["bitfinex-derivatives","SOLF0:USTF0",1762612617106,0.04449539,157.75,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612618004,0.04449539,157.75,157.72,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762612618203,0.04449539,157.75,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612618811,3.18449539,157.75,157.71,3.1982478]
["bitfinex-derivatives","SOLF0:USTF0",1762612619511,0.04449539,157.75,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612621105,3.14,157.82,157.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762612621305,3.14,157.82,157.76,6.80045458]
["bitfinex-derivatives","SOLF0:USTF0",1762612621711,13.37809519,157.81,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612621909,2.93,157.81,157.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612622212,2.97151042,157.81,157.77,3.14688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612622609,8.636,157.8,157.77,3.14688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612623415,2.93,157.8,157.77,3.14688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612624608,2.97151042,157.81,157.77,3.14688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612624808,2.97151042,157.81,157.77,0.04688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612625018,8.6365,157.79,157.77,0.04688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612625320,2.93,157.78,157.77,0.04688812]
["bitfinex-derivatives","SOLF0:USTF0",1762612625804,2.93,157.75,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612626310,3.70045458,157.76,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612626311,2.93,157.73,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612626913,2.97700185,157.72,157.69,0.04449269]
["bitfinex-derivatives","SOLF0:USTF0",1762612627615,2.93,157.71,157.69,0.04449269]
["bitfinex-derivatives","SOLF0:USTF0",1762612629216,8.6393,157.71,157.69,0.04449269]
["bitfinex-derivatives","SOLF0:USTF0",1762612629610,2.93,157.7,157.69,0.04449269]
["bitfinex-derivatives","SOLF0:USTF0",1762612630814,8.64,157.69,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612631016,2.93,157.68,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612631219,2.93,157.66,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612631717,2.97354134,157.66,157.62,3.14453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612632812,8.68474134,157.66,157.62,3.14453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612633016,2.93,157.65,157.62,3.14453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612635214,2.93,157.65,157.62,0.04453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612636014,8.6415,157.65,157.62,0.04453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612636214,2.93,157.64,157.62,0.04453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612637313,2.93,157.63,157.62,0.04453131]
["bitfinex-derivatives","SOLF0:USTF0",1762612640120,5.7134,157.6,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612640324,2.93,157.59,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612640926,2.93,157.63,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612641224,0.04390875,157.61,157.58,3.14493657]
["bitfinex-derivatives","SOLF0:USTF0",1762612641420,0.04082998,157.61,157.58,3.14776129]
["bitfinex-derivatives","SOLF0:USTF0",1762612643024,0.04082998,157.61,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612645428,2.93,157.69,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612646130,8.6404,157.68,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612646330,2.93,157.68,157.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612646534,2.97843823,157.68,157.64,3.14697393]
["bitfinex-derivatives","SOLF0:USTF0",1762612647024,0.04843823,157.68,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612647527,5.7083,157.74,157.66,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762612647726,8.6383,157.74,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612648531,2.97032191,157.72,157.69,0.04647231]
["bitfinex-derivatives","SOLF0:USTF0",1762612650733,0.04032191,157.72,157.69,3.14647231]
["bitfinex-derivatives","SOLF0:USTF0",1762612651428,0.04032191,157.72,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612652020,0.04032191,157.72,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612652323,3.06,157.78,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612652630,3.06,157.78,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612653430,0.04212706,157.77,157.74,3.13492031]
["bitfinex-derivatives","SOLF0:USTF0",1762612656525,0.04212706,157.77,157.74,8.84282031]
["bitfinex-derivatives","SOLF0:USTF0",1762612656726,0.04212706,157.77,157.74,3.13492031]
["bitfinex-derivatives","SOLF0:USTF0",1762612657731,0.04212706,157.77,157.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612658726,8.7654,157.82,157.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612659430,5.7047,157.84,157.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612659635,0.04568538,157.82,157.79,3.13173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612659932,0.04568538,157.82,157.79,8.83783884]
["bitfinex-derivatives","SOLF0:USTF0",1762612660133,0.04568538,157.82,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612663237,2.99568538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612664333,2.95,157.8,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612667347,0.04568538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612667348,0.04568538,157.82,157.79,3.09173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612668835,2.99568538,157.82,157.79,3.09173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612669039,2.99568538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612669840,2.95,157.81,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612670946,0.04568538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612671132,2.99568538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612671336,2.99568538,157.82,157.79,3.09173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612673435,8.70098538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612673642,2.95,157.81,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612675238,8.70098538,157.82,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612675934,2.95,157.8,157.79,0.04173884]
["bitfinex-derivatives","SOLF0:USTF0",1762612681441,8.8268,157.78,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612681640,3.12,157.76,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612681948,3.12,157.74,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612682450,0.04640402,157.73,157.69,3.16801845]
["bitfinex-derivatives","SOLF0:USTF0",1762612683249,0.04640402,157.73,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612683450,5.7069,157.78,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612683942,2.36612169,157.79,157.66,203.50469743]
["bitfinex-derivatives","SOLF0:USTF0",1762612683943,3.12,157.79,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612684148,2.36612169,157.81,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612684344,0.04317318,157.8,157.76,3.16761784]
["bitfinex-derivatives","SOLF0:USTF0",1762612684544,3.16317318,157.8,157.76,3.16761784]
["bitfinex-derivatives","SOLF0:USTF0",1762612684955,3.12,157.78,157.76,0.04761784]
["bitfinex-derivatives","SOLF0:USTF0",1762612685744,8.8268,157.78,157.76,0.04761784]
["bitfinex-derivatives","SOLF0:USTF0",1762612685948,5.48612169,157.77,157.76,0.04761784]
["bitfinex-derivatives","SOLF0:USTF0",1762612687548,5.7078,157.75,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612687850,3.12,157.74,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612688545,3.12,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612688752,3.16225342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612688950,0.04225342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612689151,3.16225342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612689649,3.16225342,157.74,157.7,8.87130944]
["bitfinex-derivatives","SOLF0:USTF0",1762612690255,3.16225342,157.74,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612691456,0.04225342,157.74,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612691658,3.16225342,157.74,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612692155,3.16225342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612692951,8.87045342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612693352,3.12,157.73,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612694959,5.75045342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612695361,8.87045342,157.74,157.7,3.16180944]
["bitfinex-derivatives","SOLF0:USTF0",1762612696063,8.87045342,157.74,157.7,8.87130944]
["bitfinex-derivatives","SOLF0:USTF0",1762612697061,8.87045342,157.74,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612697262,0.04225342,157.74,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612698762,5.8004824,157.81,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612698763,4.75180127,157.8,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612698965,5.48612169,157.81,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612699162,3.12,157.8,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612699363,3.12,157.8,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762612699763,3.12,157.8,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612699969,3.16782168,157.79,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612700873,3.12,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612702374,3.16782168,157.79,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612702977,3.16782168,157.79,157.76,3.16496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612703175,0.04782168,157.79,157.76,3.16496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612703871,3.16782168,157.79,157.76,3.16496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612704474,8.87422168,157.79,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612704674,3.12,157.78,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612705677,8.87422168,157.79,157.76,3.16496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612706880,3.12,157.78,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612707582,3.12,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612714886,8.9168,157.78,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612715183,3.21,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612719390,8.9168,157.78,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612719590,3.21,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612723890,8.0017553,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612724096,3.21,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612724290,8.00178397,157.77,157.76,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612729001,4.5263582,157.77,157.76,3.15496084]
["bitfinex-derivatives","SOLF0:USTF0",1762612729193,5.8004824,157.85,157.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762612729386,5.8004824,157.92,157.82,2.36612169]
["bitfinex-derivatives","SOLF0:USTF0",1762612729690,2.93,157.87,157.8,2.36612169]
["bitfinex-derivatives","SOLF0:USTF0",1762612729890,2.93,157.87,157.78,7.71612169]
["bitfinex-derivatives","SOLF0:USTF0",1762612730095,2.93,157.87,157.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612730283,2.93,157.85,157.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612730482,2.97637382,157.84,157.81,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1762612733200,8.68087382,157.84,157.81,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1762612733388,2.93,157.83,157.81,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1762612733595,2.93,157.83,157.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612734593,0.04643593,157.79,157.76,0.03999761]
["bitfinex-derivatives","SOLF0:USTF0",1762612734799,2.97643593,157.79,157.76,0.03999761]
["bitfinex-derivatives","SOLF0:USTF0",1762612737001,2.97643593,157.79,157.78,5.92002842]
["bitfinex-derivatives","SOLF0:USTF0",1762612737704,2.97643593,157.79,157.77,7.89337123]
["bitfinex-derivatives","SOLF0:USTF0",1762612738711,0.04643593,157.79,157.78,11.00337123]
["bitfinex-derivatives","SOLF0:USTF0",1762612739006,2.93,157.91,157.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612739301,2.93,157.91,157.87,5.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1762612739801,2.93,157.91,157.85,7.89193644]
["bitfinex-derivatives","SOLF0:USTF0",1762612739802,2.93,157.91,157.88,5.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1762612740002,0.04599668,157.91,157.9,5.91895233]
["bitfinex-derivatives","SOLF0:USTF0",1762612740199,0.04599668,157.91,157.9,11.00193644]
["bitfinex-derivatives","SOLF0:USTF0",1762612740502,0.04599668,157.91,157.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612740797,2.93,157.95,157.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612740996,2.93,157.95,157.93,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612741198,2.93,157.95,157.94,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612741404,3.21,157.98,157.93,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612741601,3.21,157.97,157.91,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612741806,3.21,157.95,157.92,0.04433539]
["bitfinex-derivatives","SOLF0:USTF0",1762612742000,3.21,157.95,157.92,0.04655083]
["bitfinex-derivatives","SOLF0:USTF0",1762612742202,0.04869658,157.96,157.92,3.00655083]
["bitfinex-derivatives","SOLF0:USTF0",1762612742503,3.21,158.01,157.95,8.87310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612742811,11.39126613,158.13,157.9,11.83790466]
["bitfinex-derivatives","SOLF0:USTF0",1762612742812,3.21,158.04,157.98,8.87310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612743307,3.21,158.04,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612743702,3.25167122,158.03,157.99,0.04385225]
["bitfinex-derivatives","SOLF0:USTF0",1762612743903,3.25167122,158.03,157.99,0.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1762612744605,3.21,157.99,157.92,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612744797,3.21,157.99,157.9,7.88414123]
["bitfinex-derivatives","SOLF0:USTF0",1762612744798,3.21,157.99,157.9,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612744996,3.21,157.99,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612745307,3.21,157.99,157.89,8.87310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612745509,3.21,157.98,157.89,8.87310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612745697,3.21,157.94,157.92,0.04559813]
["bitfinex-derivatives","SOLF0:USTF0",1762612750411,0.04819401,157.95,157.92,3.00559813]
["bitfinex-derivatives","SOLF0:USTF0",1762612751213,3.21,158.01,157.92,3.00559813]
["bitfinex-derivatives","SOLF0:USTF0",1762612751712,3.21,158.01,157.93,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1762612752007,3.21,158.01,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612752203,3.21,158.01,157.93,11.61420592]
["bitfinex-derivatives","SOLF0:USTF0",1762612752204,0.04537197,157.99,157.96,3.0064544]
["bitfinex-derivatives","SOLF0:USTF0",1762612753805,3.25537197,157.99,157.96,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1762612755095,3.21,157.98,157.96,0.0464544]
["bitfinex-derivatives","SOLF0:USTF0",1762612755298,0.04537197,157.99,157.96,3.0064544]
["bitfinex-derivatives","SOLF0:USTF0",1762612755510,0.04537197,157.99,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612755809,3.21,158.07,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612756114,3.21,158.11,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612756608,3.21,158.11,157.97,7.88414123]
["bitfinex-derivatives","SOLF0:USTF0",1762612756609,8.9057,158.09,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612756798,3.21,158.08,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612757110,0.0392395,158.06,158.03,3.00490393]
["bitfinex-derivatives","SOLF0:USTF0",1762612758511,3.21,158.13,158.03,3.00490393]
["bitfinex-derivatives","SOLF0:USTF0",1762612758709,3.21,158.13,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612759003,3.32083037,158.21,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612759316,3.21,158.17,158.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612759611,3.21,158.17,158.1,3.00138447]
["bitfinex-derivatives","SOLF0:USTF0",1762612759909,3.21,158.17,158.12,0.04432207]
["bitfinex-derivatives","SOLF0:USTF0",1762612761602,3.21,158.17,158.12,3.00432207]
["bitfinex-derivatives","SOLF0:USTF0",1762612762205,3.21,158.17,158.12,0.04432207]
["bitfinex-derivatives","SOLF0:USTF0",1762612762803,3.21,158.14,158.12,0.04432207]
["bitfinex-derivatives","SOLF0:USTF0",1762612763208,3.21,158.14,158.0,5.91310592]
["bitfinex-derivatives","SOLF0:USTF0",1762612763209,4.47,158.14,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612763516,3.21,158.13,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612763809,3.21,158.07,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612764005,3.21,158.07,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612764406,3.2508046,158.04,158.0,0.04055467]
["bitfinex-derivatives","SOLF0:USTF0",1762612764607,3.25145734,158.04,158.0,0.0463034]
["bitfinex-derivatives","SOLF0:USTF0",1762612766414,8.94905734,158.04,158.0,0.0463034]
["bitfinex-derivatives","SOLF0:USTF0",1762612766713,3.21,158.03,158.0,0.0463034]
["bitfinex-derivatives","SOLF0:USTF0",1762612767508,0.04145734,158.04,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612767707,3.21,158.01,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612768307,8.9098,157.98,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612768503,3.21,157.98,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612768707,3.25109365,157.96,157.92,0.04300196]
["bitfinex-derivatives","SOLF0:USTF0",1762612768908,3.21,157.96,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762612769108,3.25557832,157.96,157.92,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1762612770912,3.21,157.94,157.92,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1762612772413,8.9112,157.94,157.92,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1762612772620,3.19,157.93,157.92,0.04812917]
["bitfinex-derivatives","SOLF0:USTF0",1762612773516,3.19,157.93,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612773714,3.19,157.9,157.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612774626,0.0480945,157.88,157.85,0.04474176]
["bitfinex-derivatives","SOLF0:USTF0",1762612774917,3.2380945,157.88,157.85,0.04474176]
["bitfinex-derivatives","SOLF0:USTF0",1762612776019,3.2380945,157.88,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612776218,3.19,157.86,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612776722,3.19,157.79,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612777126,0.04705773,157.76,157.73,2.98023941]
["bitfinex-derivatives","SOLF0:USTF0",1762612778527,9.14446966,157.89,157.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612778528,3.19,157.86,157.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612779017,8.8939,157.86,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762612779728,0.04366261,157.83,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612780223,3.23366261,157.83,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612782122,3.19,157.82,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612783629,3.06,157.81,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612785227,3.10366261,157.83,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612787528,3.06,157.82,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612788235,8.7655,157.82,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612788422,3.06,157.81,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612790132,0.04366261,157.83,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612790323,3.10366261,157.83,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612791128,3.06,157.81,157.8,0.04476189]
["bitfinex-derivatives","SOLF0:USTF0",1762612800431,3.06,157.77,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612800840,3.06,157.77,157.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612801144,3.06,157.81,157.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612801336,8.7271,157.77,157.74,0.04717452]
["bitfinex-derivatives","SOLF0:USTF0",1762612801535,3.02,157.76,157.74,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612802341,0.0464581,157.78,157.74,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612802342,3.0664581,157.78,157.74,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612802633,5.7533581,157.78,157.74,2.97790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612803236,8.7733581,157.78,157.74,2.97790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612803436,0.0464581,157.78,157.74,2.97790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612804841,3.0664581,157.78,157.74,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612805436,3.02,157.76,157.74,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612806053,3.02,157.75,157.74,0.04790434]
["bitfinex-derivatives","SOLF0:USTF0",1762612806739,3.02,157.75,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612807138,5.7093,157.71,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612807342,3.02,157.7,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612807842,3.06486787,157.7,157.66,2.97455304]
["bitfinex-derivatives","SOLF0:USTF0",1762612809358,0.04486787,157.7,157.66,2.97455304]
["bitfinex-derivatives","SOLF0:USTF0",1762612811543,0.04486787,157.7,157.66,8.68545304]
["bitfinex-derivatives","SOLF0:USTF0",1762612811848,0.04486787,157.7,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612813843,0.04486787,157.7,157.67,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762612814145,0.04486787,157.7,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612814648,0.04486787,157.7,157.68,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1762612814949,0.04486787,157.7,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612818041,0.04486787,157.7,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612818946,0.04486787,157.7,157.67,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1762612819135,0.04486787,157.7,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612819844,0.04486787,157.7,157.68,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1762612820040,0.04486787,157.7,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612821451,3.02,157.78,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612821452,4.54214178,157.77,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612821747,4.54214178,157.76,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612822049,8.7836498,157.81,157.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612822248,7.56215215,157.8,157.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612822442,3.02,157.78,157.75,0.04163183]
["bitfinex-derivatives","SOLF0:USTF0",1762612824347,3.02,157.76,157.75,0.04163183]
["bitfinex-derivatives","SOLF0:USTF0",1762612824553,7.56319997,157.76,157.75,0.04163183]
["bitfinex-derivatives","SOLF0:USTF0",1762612825256,3.02,157.75,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612825552,3.02,157.74,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612826149,3.06310425,157.73,157.7,0.04082065]
["bitfinex-derivatives","SOLF0:USTF0",1762612827249,0.04310425,157.73,157.7,2.97082065]
["bitfinex-derivatives","SOLF0:USTF0",1762612827452,0.04310425,157.73,157.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612828041,8.7261,157.8,157.74,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762612828652,3.02,157.79,157.72,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1762612828951,3.06472307,157.77,157.74,0.04742634]
["bitfinex-derivatives","SOLF0:USTF0",1762612829757,3.02,157.75,157.74,0.04742634]
["bitfinex-derivatives","SOLF0:USTF0",1762612829949,3.02,157.75,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612830149,5.7089,157.72,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762612830450,3.02,157.71,157.64,200.25594243]
["bitfinex-derivatives","SOLF0:USTF0",1762612830652,8.7294,157.71,157.64,200.25594243]
["bitfinex-derivatives","SOLF0:USTF0",1762612831057,0.04607345,157.69,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612831759,3.27607345,157.69,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612833055,8.98607345,157.69,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612833253,5.75607345,157.69,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612833453,3.23,157.68,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612833844,8.9405,157.68,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612834049,3.23,157.67,157.66,0.04532995]
["bitfinex-derivatives","SOLF0:USTF0",1762612834752,3.23,157.64,157.57,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1762612835251,8.9419,157.64,157.57,73.3242]
["bitfinex-derivatives","SOLF0:USTF0",1762612835656,0.04195875,157.62,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762612835852,0.04195875,157.62,157.6,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762612836055,3.23,157.7,157.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762612837054,0.04421195,157.67,157.64,0.04520774]
["bitfinex-derivatives","SOLF0:USTF0",1762612837255,0.04421195,157.67,157.64,3.07520774]
["bitfinex-derivatives","SOLF0:USTF0",1762612839446,3.27421195,157.67,157.64,0.04520774]
["bitfinex-derivatives","SOLF0:USTF0",1762612841160,0.04421195,157.67,157.64,3.07520774]
["bitfinex-derivatives","SOLF0:USTF0",1762612841551,3.23,157.75,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762612842055,3.23,157.74,157.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762612842555,0.04014984,157.72,157.69,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762612842859,0.04014984,157.72,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762612844058,3.12014984,157.72,157.68,0.046423]
["bitfinex-derivatives","SOLF0:USTF0",1762612846460,3.12014984,157.72,157.68,3.186423]
["bitfinex-derivatives","SOLF0:USTF0",1762612846760,0.04014984,157.72,157.68,8.896623]
["bitfinex-derivatives","SOLF0:USTF0",1762612847062,0.04014984,157.72,157.68,3.186423]
["bitfinex-derivatives","SOLF0:USTF0",1762612847354,3.08,157.71,157.68,0.046423]
["bitfinex-derivatives","SOLF0:USTF0",1762612847861,5.74914984,157.72,157.68,3.186423]
["bitfinex-derivatives","SOLF0:USTF0",1762612848360,8.82914984,157.72,157.68,3.186423]
["bitfinex-derivatives","SOLF0:USTF0",1762612849463,3.12014984,157.72,157.68,3.186423]
["bitfinex-derivatives","SOLF0:USTF0",1762612849953,3.12014984,157.72,157.68,0.046423]
["bitfinex-derivatives","SOLF0:USTF0",1762612850550,8.82924984,157.72,157.68,3.186423]
["bitfinex-derivatives","SOLF0:USTF0",1762612850754,3.08,157.71,157.68,0.046423]
["bitfinex-derivatives","SOLF0:USTF0",1762612851763,0.04014984,157.72,157.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612851959,3.12014984,157.72,157.68,0.046423]
["bitfinex-derivatives","SOLF0:USTF0",1762612852472,3.12014984,157.72,157.68,8.896623]
["bitfinex-derivatives","SOLF0:USTF0",1762612852660,0.04014984,157.72,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612853265,0.04014984,157.72,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612853959,0.04014984,157.72,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612854373,0.04014984,157.72,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612854766,0.04014984,157.72,157.7,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1762612855558,4.58706254,157.79,157.75,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762612855758,4.5884605,157.81,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612855965,3.08,157.83,157.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612856162,3.08,157.83,157.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762612856568,3.08,157.81,157.78,0.04295702]
["bitfinex-derivatives","SOLF0:USTF0",1762612856768,3.08,157.81,157.78,0.04426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612857672,3.1221785,157.82,157.78,0.04426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612860667,0.0421785,157.82,157.78,3.18426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612860861,3.1221785,157.82,157.78,3.18426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612861059,3.1221785,157.82,157.78,0.04426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612862364,3.18,157.81,157.78,0.04426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612865968,0.0421785,157.82,157.78,0.04426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612865969,3.18,157.79,157.78,0.04426591]
["bitfinex-derivatives","SOLF0:USTF0",1762612866168,3.18,157.79,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612866373,3.18,157.79,157.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612867176,8.8871,157.77,157.69,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762612867376,3.22222215,157.76,157.72,3.1323952]
["bitfinex-derivatives","SOLF0:USTF0",1762612868272,3.22222215,157.76,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612868677,3.18,157.75,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612869264,8.8879,157.75,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612869576,3.18,157.74,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612869877,3.18,157.73,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612871178,3.22222215,157.76,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612871774,3.18,157.74,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612872268,8.8882,157.74,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612872577,3.18,157.73,157.72,0.0423952]
["bitfinex-derivatives","SOLF0:USTF0",1762612873974,0.04222215,157.76,157.63,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762612873975,3.18,157.7,157.63,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1762612874674,3.18,157.7,157.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612874877,0.04757166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612878273,3.18,157.67,157.65,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1762612879072,8.8907,157.67,157.65,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1762612880479,0.04757166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612881082,3.22757166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612881283,3.22757166,157.68,157.65,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1762612881973,3.22757166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612882179,0.04757166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612882973,3.18,157.67,157.65,0.0441928]
["bitfinex-derivatives","SOLF0:USTF0",1762612884183,5.75797166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612884480,0.04757166,157.68,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612885186,5.7636498,157.8,157.65,3.1341928]
["bitfinex-derivatives","SOLF0:USTF0",1762612885187,5.7082,157.74,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612885671,3.18,157.76,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612886284,3.18,157.73,157.7,0.04782681]
["bitfinex-derivatives","SOLF0:USTF0",1762612886484,3.18,157.73,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612886685,8.8887,157.73,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612888080,0.04334168,157.74,157.7,3.13341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612889987,0.04334168,157.74,157.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612890488,0.04334168,157.74,157.71,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762612890678,0.04334168,157.74,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762612891183,0.04334168,157.74,157.7,3.13341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612891776,3.20334168,157.74,157.7,3.13341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612891980,3.20334168,157.74,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612892388,8.91154168,157.74,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612892683,3.16,157.73,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612893186,8.8685,157.73,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612893488,3.16,157.72,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612894384,3.16,157.71,157.7,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612905295,3.00334168,157.74,157.7,3.14341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612905494,0.04334168,157.74,157.7,3.14341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612905887,3.00334168,157.74,157.7,3.14341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612906598,0.04334168,157.74,157.7,3.14341088]
["bitfinex-derivatives","SOLF0:USTF0",1762612907390,23.4836498,157.84,157.71,3.70307775]
["bitfinex-derivatives","SOLF0:USTF0",1762612907688,2.96,157.85,157.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612907994,2.96,157.85,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612908492,0.04627114,157.82,157.79,3.14696571]
["bitfinex-derivatives","SOLF0:USTF0",1762612910294,61.78,157.92,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612911193,0.04161241,157.88,157.85,0.04137008]
["bitfinex-derivatives","SOLF0:USTF0",1762612911399,0.04161241,157.88,157.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612913488,2.96,158.0,157.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612914409,0.04568185,157.95,157.92,0.04816036]
["bitfinex-derivatives","SOLF0:USTF0",1762612914593,0.04424947,157.95,157.92,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1762612915293,0.04424947,157.95,157.92,3.14185711]
["bitfinex-derivatives","SOLF0:USTF0",1762612915894,3.00424947,157.95,157.92,0.04185711]
["bitfinex-derivatives","SOLF0:USTF0",1762612918407,0.04424947,157.95,157.92,3.14185711]
["bitfinex-derivatives","SOLF0:USTF0",1762612918599,0.04424947,157.95,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612919300,2.96,158.02,157.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762612919600,2.96,158.02,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612919799,2.96,158.05,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612919997,2.96,158.05,157.97,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762612920200,2.96,158.04,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762612920395,2.96,158.04,157.98,0.04096525]
["bitfinex-derivatives","SOLF0:USTF0",1762612920592,2.96,158.04,157.98,3.14096525]
["bitfinex-derivatives","SOLF0:USTF0",1762612922103,2.96,158.04,157.98,0.04096525]
["bitfinex-derivatives","SOLF0:USTF0",1762612923105,3.2,158.02,157.98,0.04096525]
["bitfinex-derivatives","SOLF0:USTF0",1762612923306,3.2,158.02,157.98,0.04036304]
["bitfinex-derivatives","SOLF0:USTF0",1762612923902,3.2,158.02,157.98,3.15036304]
["bitfinex-derivatives","SOLF0:USTF0",1762612925208,5.6971,158.05,157.98,3.15036304]
["bitfinex-derivatives","SOLF0:USTF0",1762612925705,3.2,158.06,157.98,3.15036304]
["bitfinex-derivatives","SOLF0:USTF0",1762612926307,3.2,158.06,157.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612926707,3.2,158.06,157.99,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1762612927102,3.2,158.06,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612927301,3.2,158.06,158.01,3.15229743]
["bitfinex-derivatives","SOLF0:USTF0",1762612928405,3.2,158.08,158.01,3.15229743]
["bitfinex-derivatives","SOLF0:USTF0",1762612930008,3.2,158.07,158.01,3.15229743]
["bitfinex-derivatives","SOLF0:USTF0",1762612930207,3.2,158.07,158.02,3.15802984]
["bitfinex-derivatives","SOLF0:USTF0",1762612931506,3.2,158.06,158.02,0.04802984]
["bitfinex-derivatives","SOLF0:USTF0",1762612931805,3.2,158.06,158.02,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1762612932505,8.8967,158.06,158.02,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1762612932706,3.2,158.05,158.02,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1762612934409,3.2,158.03,158.02,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1762612934614,3.2,158.03,158.01,0.04173016]
["bitfinex-derivatives","SOLF0:USTF0",1762612934808,3.2,158.03,158.0,0.04572242]
["bitfinex-derivatives","SOLF0:USTF0",1762612935118,3.2,158.01,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612935413,3.2,157.96,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612935618,3.2,157.96,157.89,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1762612935821,3.2,157.96,157.89,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1762612936116,3.24341357,157.94,157.91,0.04238861]
["bitfinex-derivatives","SOLF0:USTF0",1762612936417,3.24492399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612936615,0.04492399,157.94,157.91,3.15083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612937915,3.24492399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612939018,8.94612399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612939418,0.04492399,157.94,157.91,3.15083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612940714,3.24492399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612940916,0.04492399,157.94,157.91,3.15083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612941210,0.04492399,157.94,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612943422,3.24492399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612943616,0.04492399,157.94,157.91,3.15083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612944116,0.04492399,157.94,157.91,8.85273955]
["bitfinex-derivatives","SOLF0:USTF0",1762612944315,0.04492399,157.94,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612946016,0.04492399,157.94,157.92,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1762612948527,0.04492399,157.94,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762612950723,0.04492399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612950724,3.24492399,157.94,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612951427,3.06,157.92,157.91,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1762612951627,3.06,157.92,157.86,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1762612951829,8.7618,157.92,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612952029,3.06,157.92,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612952326,5.7021,157.91,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612952524,3.06,157.9,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612952726,3.10437283,157.9,157.86,2.95680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612953225,0.04437283,157.9,157.86,2.95680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612953425,3.10437283,157.9,157.86,2.95680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612954428,3.10437283,157.9,157.86,8.66050256]
["bitfinex-derivatives","SOLF0:USTF0",1762612954631,3.10437283,157.9,157.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612954834,0.04437283,157.9,157.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612956825,3.10437283,157.9,157.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762612957124,3.10437283,157.9,157.86,8.66050256]
["bitfinex-derivatives","SOLF0:USTF0",1762612957319,3.10437283,157.9,157.86,2.95680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612957923,3.10437283,157.9,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612958124,5.46837995,157.9,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612959529,3.06,157.89,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612962532,5.42400712,157.88,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612962835,3.06,157.87,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612964139,3.21,157.88,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612964640,3.25437283,157.9,157.86,3.09680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612964938,3.25437283,157.9,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612965942,3.21,157.89,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612967034,8.9129,157.89,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612967235,3.21,157.88,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612974561,8.9132,157.88,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612974760,3.21,157.87,157.86,0.04680256]
["bitfinex-derivatives","SOLF0:USTF0",1762612980175,3.21,157.87,157.8,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762612980176,3.21,157.87,157.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762612980466,8.9139,157.86,157.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762612980656,3.21,157.86,157.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762612980969,3.21,157.89,157.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762612981263,0.0399113,157.86,157.83,3.04132087]
["bitfinex-derivatives","SOLF0:USTF0",1762612981562,0.0399113,157.86,157.84,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762612981766,0.0399113,157.86,157.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612985169,3.1299113,157.86,157.83,0.04132087]
["bitfinex-derivatives","SOLF0:USTF0",1762612986966,5.7042,157.85,157.83,0.04132087]
["bitfinex-derivatives","SOLF0:USTF0",1762612987558,3.09,157.84,157.83,0.04132087]
["bitfinex-derivatives","SOLF0:USTF0",1762612988962,3.1299113,157.86,157.83,0.04132087]
["bitfinex-derivatives","SOLF0:USTF0",1762612989163,0.0399113,157.86,157.83,3.04132087]
["bitfinex-derivatives","SOLF0:USTF0",1762612989466,0.0399113,157.86,157.83,8.74612087]
["bitfinex-derivatives","SOLF0:USTF0",1762612989667,0.0399113,157.86,157.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612989872,3.09,157.92,157.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612990169,3.09,157.91,157.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762612990962,3.09,157.91,157.81,3.69466364]
["bitfinex-derivatives","SOLF0:USTF0",1762612990963,3.13538334,157.89,157.86,0.04828339]
["bitfinex-derivatives","SOLF0:USTF0",1762612991167,3.13418223,157.89,157.86,0.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762612993563,8.83698223,157.89,157.86,0.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762612993764,3.09,157.88,157.86,0.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762612996271,0.04418223,157.89,157.86,3.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762612997058,3.13418223,157.89,157.86,3.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762612998874,3.13418223,157.89,157.86,0.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762613001669,3.09,157.87,157.86,0.04653603]
["bitfinex-derivatives","SOLF0:USTF0",1762613007872,3.09,157.85,157.8,7.87646401]
["bitfinex-derivatives","SOLF0:USTF0",1762613008085,3.09,157.85,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613008777,3.13297583,157.85,157.81,3.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613009871,3.09,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613010583,8.7946,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613011482,2.95,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613011874,2.95,157.82,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613020681,2.95,157.84,157.81,3.03516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613020876,2.95,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613021989,2.95,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613024680,3.10297583,157.85,157.81,3.05516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613026195,3.06,157.84,157.81,3.05516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613027790,3.06,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613029093,3.06,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613029788,8.765,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613029997,3.06,157.82,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613032594,3.06,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613035996,3.06,157.82,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613036392,3.06,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613037688,3.06,157.84,157.81,3.05516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613040196,3.06,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613040386,3.06,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613043596,8.765,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613043795,3.13,157.82,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613048399,5.74747583,157.85,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613048596,3.13,157.84,157.81,3.00516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613049304,3.13,157.84,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613049691,5.705,157.83,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613049892,3.13,157.82,157.81,0.04516257]
["bitfinex-derivatives","SOLF0:USTF0",1762613053514,3.13,157.8,157.75,7.90463831]
["bitfinex-derivatives","SOLF0:USTF0",1762613053811,3.13,157.8,157.74,2.36608845]
["bitfinex-derivatives","SOLF0:USTF0",1762613053812,3.13,157.8,157.74,13.23072676]
["bitfinex-derivatives","SOLF0:USTF0",1762613054402,3.13,157.79,157.75,8.71613104]
["bitfinex-derivatives","SOLF0:USTF0",1762613054602,3.17627849,157.79,157.75,8.71613104]
["bitfinex-derivatives","SOLF0:USTF0",1762613055497,5.7072,157.77,157.75,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1762613055709,3.13,157.76,157.75,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1762613057609,3.13,157.73,157.69,10.86463831]
["bitfinex-derivatives","SOLF0:USTF0",1762613057804,3.13,157.73,157.69,7.90463831]
["bitfinex-derivatives","SOLF0:USTF0",1762613058002,3.13,157.73,157.66,10.86463831]
["bitfinex-derivatives","SOLF0:USTF0",1762613058304,3.13,157.7,157.64,2.36608845]
["bitfinex-derivatives","SOLF0:USTF0",1762613058508,5.7093,157.71,157.64,2.36608845]
["bitfinex-derivatives","SOLF0:USTF0",1762613058509,3.13,157.68,157.65,0.04384086]
["bitfinex-derivatives","SOLF0:USTF0",1762613059407,3.13,157.68,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613059408,3.13,157.66,157.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613059601,3.13,157.66,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613060001,3.13,157.64,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613060307,3.13,157.64,157.59,5.32608845]
["bitfinex-derivatives","SOLF0:USTF0",1762613060508,3.17220259,157.63,157.6,0.04131777]
["bitfinex-derivatives","SOLF0:USTF0",1762613063210,0.04220259,157.63,157.6,5.36740622]
["bitfinex-derivatives","SOLF0:USTF0",1762613064517,0.04220259,157.63,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613064714,0.04220259,157.63,157.62,5.32608845]
["bitfinex-derivatives","SOLF0:USTF0",1762613070207,3.13,157.69,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613070403,5.709,157.72,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613070616,3.13,157.73,157.69,2.36608845]
["bitfinex-derivatives","SOLF0:USTF0",1762613071309,3.17462828,157.73,157.69,2.41310896]
["bitfinex-derivatives","SOLF0:USTF0",1762613071619,3.17462828,157.73,157.69,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1762613075513,2.94,157.72,157.69,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1762613078413,8.649,157.72,157.69,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1762613078620,2.94,157.71,157.69,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1762613080222,2.94,157.7,157.69,0.04702051]
["bitfinex-derivatives","SOLF0:USTF0",1762613085523,2.93,157.68,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762613086022,2.93,157.67,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762613086522,2.97585105,157.67,157.64,3.23758809]
["bitfinex-derivatives","SOLF0:USTF0",1762613086816,2.97585105,157.67,157.64,0.04758809]
["bitfinex-derivatives","SOLF0:USTF0",1762613087019,2.93,157.64,157.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762613087719,2.93,157.64,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762613088022,0.04668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613088215,2.97668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613089018,2.97668531,157.63,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613090222,2.93,157.62,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613090619,0.04668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613091416,2.97668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613093020,2.97668531,157.63,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613095026,2.93,157.61,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613095821,2.93,157.62,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613096716,2.93,157.62,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613097120,0.04668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613097525,2.97668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613099917,2.97668531,157.63,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613100126,7.7679163,157.62,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613100328,7.7679163,157.61,157.6,0.04482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613100728,0.04668531,157.63,157.6,3.23482244]
["bitfinex-derivatives","SOLF0:USTF0",1762613101830,0.04668531,157.63,157.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613102828,2.93,157.67,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613103934,3.18,157.66,157.63,3.16498042]
["bitfinex-derivatives","SOLF0:USTF0",1762613104832,3.18,157.66,157.63,0.04498042]
["bitfinex-derivatives","SOLF0:USTF0",1762613105138,3.18,157.64,157.63,0.04498042]
["bitfinex-derivatives","SOLF0:USTF0",1762613105937,3.18,157.63,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613106431,3.18,157.63,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613106831,3.18,157.63,157.59,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762613107031,0.04782339,157.6,157.59,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1762613107335,0.04782339,157.6,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613107733,3.22782339,157.6,157.58,0.04868683]
["bitfinex-derivatives","SOLF0:USTF0",1762613108742,3.18,157.59,157.58,0.04868683]
["bitfinex-derivatives","SOLF0:USTF0",1762613112240,3.18,157.58,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613112442,3.18,157.58,157.53,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762613112629,3.18,157.58,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613113033,3.22574706,157.58,157.54,3.16717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613113243,3.22574706,157.58,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613113439,3.22574706,157.58,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613114441,5.7144,157.57,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613114638,0.04574706,157.58,157.54,3.16717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613115033,0.04574706,157.58,157.55,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1762613115231,3.22574706,157.58,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613115443,3.22574706,157.58,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613116945,8.93974706,157.58,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613117139,3.18,157.57,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613118155,3.18,157.56,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613124935,3.22574706,157.58,157.54,3.16717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613125947,3.22574706,157.58,157.55,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1762613126148,3.22574706,157.58,157.55,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1762613127151,0.04574706,157.58,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613127744,3.18,157.57,157.54,0.04717253]
["bitfinex-derivatives","SOLF0:USTF0",1762613128450,3.18,157.57,157.54,8.88247253]
["bitfinex-derivatives","SOLF0:USTF0",1762613133544,0.04574706,157.58,157.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613134957,0.04574706,157.58,157.56,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1762613135556,0.04574706,157.58,157.56,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1762613136562,3.19,157.63,157.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613136765,3.19,157.66,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613136956,4.53130241,157.65,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613137256,3.19,157.66,157.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613137764,0.04663994,157.64,157.61,3.05700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613137960,0.04663994,157.64,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613138360,3.23663994,157.64,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613138761,0.04663994,157.64,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613138954,0.04663994,157.64,157.62,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762613139163,0.04663994,157.64,157.62,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762613139467,3.23663994,157.64,157.61,3.05700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613140457,0.04663994,157.64,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613141270,0.04663994,157.64,157.62,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762613142155,0.04663994,157.64,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613146766,2.96663994,157.64,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613147371,8.67843994,157.64,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613147571,2.92,157.63,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613148170,2.92,157.62,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613151474,7.44578187,157.62,157.61,0.04700681]
["bitfinex-derivatives","SOLF0:USTF0",1762613152772,2.92,157.59,157.55,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762613153081,2.92,157.59,157.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762613153781,2.96188232,157.59,157.56,3.03595648]
["bitfinex-derivatives","SOLF0:USTF0",1762613157983,2.96188232,157.59,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762613157984,0.04188232,157.59,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762613159383,2.96188232,157.59,157.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762613159977,2.96188232,157.59,157.56,8.75045648]
["bitfinex-derivatives","SOLF0:USTF0",1762613160685,0.04188232,157.59,157.57,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762613160982,0.04188232,157.59,157.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762613161378,3.05,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613162180,3.05,157.64,157.61,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762613162380,3.09140601,157.64,157.61,8.88051409]
["bitfinex-derivatives","SOLF0:USTF0",1762613162888,3.09140601,157.64,157.61,3.16771409]
["bitfinex-derivatives","SOLF0:USTF0",1762613163382,3.09140601,157.64,157.61,0.04771409]
["bitfinex-derivatives","SOLF0:USTF0",1762613163579,3.05,157.62,157.61,0.04771409]
["bitfinex-derivatives","SOLF0:USTF0",1762613164681,5.7133,157.6,157.54,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762613164987,3.05,157.59,157.5,64.37322937]
["bitfinex-derivatives","SOLF0:USTF0",1762613165188,3.05,157.59,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613165373,3.05,157.57,157.53,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762613165581,3.05,157.57,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613165776,3.09635181,157.56,157.52,3.16485073]
["bitfinex-derivatives","SOLF0:USTF0",1762613166083,3.09635181,157.56,157.52,8.88085073]
["bitfinex-derivatives","SOLF0:USTF0",1762613166581,3.09635181,157.56,157.52,3.16485073]
["bitfinex-derivatives","SOLF0:USTF0",1762613169081,3.09635181,157.56,157.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613170788,0.04635181,157.56,157.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613171680,0.04635181,157.56,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613171883,3.05,157.64,157.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613172693,3.05,157.64,157.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613172888,0.04600033,157.64,157.61,3.16796386]
["bitfinex-derivatives","SOLF0:USTF0",1762613173387,3.09600033,157.64,157.61,3.16796386]
["bitfinex-derivatives","SOLF0:USTF0",1762613173588,0.04600033,157.64,157.61,3.16796386]
["bitfinex-derivatives","SOLF0:USTF0",1762613174397,0.04600033,157.64,157.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613178695,3.05,157.71,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613179698,0.04505762,157.7,157.67,3.16750702]
["bitfinex-derivatives","SOLF0:USTF0",1762613180896,0.04505762,157.7,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613181097,3.05,157.77,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613181098,3.05,157.77,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613181404,3.05,157.77,157.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613181993,3.05,157.77,157.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613182199,3.09081946,157.77,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613183702,8.79801946,157.77,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613183894,3.05,157.76,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613184706,3.05,157.74,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613185195,3.05,157.76,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613185700,0.04081946,157.77,157.73,3.16689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613185896,3.09081946,157.77,157.73,3.16689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613186902,3.05,157.76,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613187300,3.05,157.75,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613187696,5.42322937,157.75,157.73,0.04689425]
["bitfinex-derivatives","SOLF0:USTF0",1762613187900,8.7584,157.74,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613188103,2.37322937,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613188506,2.37322937,157.73,157.67,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762613188802,3.05,157.73,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613189005,0.04655404,157.72,157.68,3.16857982]
["bitfinex-derivatives","SOLF0:USTF0",1762613189402,0.04655404,157.72,157.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613190003,0.04655404,157.72,157.7,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1762613190306,0.04655404,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762613190806,5.7068,157.78,157.72,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1762613191305,5.7068,157.78,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762613191694,5.7068,157.78,157.72,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762613191695,0.04864215,157.77,157.74,3.21741451]
["bitfinex-derivatives","SOLF0:USTF0",1762613191900,11.12897152,157.77,157.74,0.04741451]
["bitfinex-derivatives","SOLF0:USTF0",1762613192101,3.0,157.76,157.74,0.04741451]
["bitfinex-derivatives","SOLF0:USTF0",1762613192502,2.42187152,157.77,157.74,0.04741451]
["bitfinex-derivatives","SOLF0:USTF0",1762613192899,5.42187152,157.77,157.74,0.04741451]
["bitfinex-derivatives","SOLF0:USTF0",1762613196614,3.0,157.76,157.74,0.04741451]
["bitfinex-derivatives","SOLF0:USTF0",1762613197504,3.0,157.75,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762613197710,2.37322937,157.73,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762613198109,3.0,157.74,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762613198515,0.04811001,157.72,157.69,3.21503799]
["bitfinex-derivatives","SOLF0:USTF0",1762613200117,0.04811001,157.72,157.69,8.92483799]
["bitfinex-derivatives","SOLF0:USTF0",1762613200318,3.04811001,157.72,157.69,3.21503799]
["bitfinex-derivatives","SOLF0:USTF0",1762613200611,3.04811001,157.72,157.69,0.04503799]
["bitfinex-derivatives","SOLF0:USTF0",1762613200813,3.0,157.7,157.69,0.04503799]
["bitfinex-derivatives","SOLF0:USTF0",1762613207028,3.0,157.7,157.58,18.99415216]
["bitfinex-derivatives","SOLF0:USTF0",1762613207029,3.02,157.66,157.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613207218,2.37322937,157.71,157.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613207219,3.02,157.63,157.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613207621,3.02,157.62,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613207826,3.02,157.61,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613208126,3.06684495,157.6,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613208817,3.02,157.59,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613210014,5.39322937,157.58,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613216128,3.02,157.58,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613217621,3.06684495,157.6,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613218628,3.02,157.59,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613219033,0.04684495,157.6,157.57,2.99748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613219721,3.06684495,157.6,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613220126,3.06684495,157.6,157.57,2.99748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613221238,3.06684495,157.6,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613221926,3.04,157.58,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613222732,0.04684495,157.6,157.57,3.22748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613223428,3.08684495,157.6,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613223820,0.04684495,157.6,157.57,3.22748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613224131,0.04684495,157.6,157.57,8.94158454]
["bitfinex-derivatives","SOLF0:USTF0",1762613224331,3.08684495,157.6,157.57,3.22748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613225428,0.04684495,157.6,157.57,3.22748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613228630,3.08684495,157.6,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613229335,3.04,157.58,157.57,0.04748454]
["bitfinex-derivatives","SOLF0:USTF0",1762613231728,3.04,157.58,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613232639,3.08536675,157.56,157.52,3.22777758]
["bitfinex-derivatives","SOLF0:USTF0",1762613232838,3.08536675,157.56,157.52,3.22162415]
["bitfinex-derivatives","SOLF0:USTF0",1762613233039,8.80006675,157.56,157.52,3.22162415]
["bitfinex-derivatives","SOLF0:USTF0",1762613234236,8.80006675,157.56,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613234237,3.04,157.53,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613234839,3.04,157.52,157.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613235339,3.08217065,157.51,157.47,3.22422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613236137,5.7174,157.49,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613236438,0.04217065,157.51,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613236642,3.04,157.5,157.47,3.22422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613236936,3.08217065,157.51,157.47,3.22422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613237339,3.04,157.5,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613238039,3.04,157.5,157.47,3.22422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613239437,3.04,157.5,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613239741,3.04,157.49,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613240942,8.7573,157.49,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613241136,3.04,157.48,157.47,0.04422271]
["bitfinex-derivatives","SOLF0:USTF0",1762613243941,5.7184,157.46,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613244842,0.04468608,157.44,157.4,3.22583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613245037,0.04468608,157.44,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613246244,3.08468608,157.44,157.4,3.22583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613247039,0.04468608,157.44,157.4,3.22583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613247237,0.04468608,157.44,157.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613248243,0.04468608,157.44,157.42,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1762613248444,0.04468608,157.44,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613252544,2.97468608,157.44,157.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613252749,2.97468608,157.44,157.4,3.15583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613253347,2.93,157.43,157.4,0.04583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613253948,2.97468608,157.44,157.4,3.15583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613254145,2.97468608,157.44,157.4,0.04583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613254554,2.93,157.42,157.4,0.04583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613254749,2.97468608,157.44,157.4,3.15583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613255053,0.04468608,157.44,157.4,3.15583507]
["bitfinex-derivatives","SOLF0:USTF0",1762613255553,0.04468608,157.44,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613258751,0.04468608,157.44,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613259563,0.04468608,157.44,157.42,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1762613259564,2.93,157.51,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613260142,7.70889718,157.54,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613260356,2.93,157.54,157.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613260554,0.04063466,157.51,157.48,3.15439027]
["bitfinex-derivatives","SOLF0:USTF0",1762613260753,0.04063466,157.51,157.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613262052,0.04063466,157.51,157.49,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1762613262252,0.04063466,157.51,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762613269870,3.07,157.6,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762613270470,8.7833,157.6,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762613270970,3.70750512,157.61,157.55,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1762613270971,3.11720386,157.58,157.55,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1762613274681,3.07,157.57,157.55,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1762613276076,8.7844,157.57,157.55,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1762613276382,8.7844,157.57,157.45,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762613276383,3.07,157.55,157.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762613276568,5.7154,157.54,157.48,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1762613276773,3.70750512,157.58,157.48,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762613276774,3.07,157.53,157.48,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1762613277380,3.11277982,157.52,157.49,0.04174899]
["bitfinex-derivatives","SOLF0:USTF0",1762613282072,8.82897982,157.52,157.49,0.04174899]
["bitfinex-derivatives","SOLF0:USTF0",1762613282287,2.98,157.49,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613282579,2.98,157.47,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613282786,5.35545222,157.46,157.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613282974,11.07385222,157.46,157.4,31.9804]
["bitfinex-derivatives","SOLF0:USTF0",1762613283180,11.07385222,157.46,157.4,35.0004]
["bitfinex-derivatives","SOLF0:USTF0",1762613283380,0.04480256,157.45,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613283581,0.04480256,157.45,157.42,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762613283776,3.02480256,157.45,157.41,0.04289208]
["bitfinex-derivatives","SOLF0:USTF0",1762613283982,0.04480256,157.45,157.41,3.06289208]
["bitfinex-derivatives","SOLF0:USTF0",1762613284186,0.04480256,157.45,157.42,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1762613284578,3.02480256,157.45,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613285181,0.04480256,157.45,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613285386,0.04480256,157.45,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613285782,5.35545222,157.51,157.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613285987,5.35545222,157.53,157.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613286884,0.04003583,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613287080,0.04003583,157.52,157.49,5.76528122]
["bitfinex-derivatives","SOLF0:USTF0",1762613287987,0.04003583,157.52,157.5,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762613289891,0.04003583,157.52,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613290097,3.02003583,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613291100,0.04003583,157.52,157.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613291987,0.04003583,157.52,157.5,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1762613292490,0.04003583,157.52,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613293787,0.04003583,157.52,157.49,3.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613293985,3.02003583,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613296393,0.04003583,157.52,157.49,3.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613296595,0.04003583,157.52,157.49,8.78538122]
["bitfinex-derivatives","SOLF0:USTF0",1762613296795,3.02003583,157.52,157.49,5.76538122]
["bitfinex-derivatives","SOLF0:USTF0",1762613297001,3.02003583,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613297589,2.98,157.51,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613298805,2.98,157.5,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613300094,3.02003583,157.52,157.49,3.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613300899,3.02003583,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613305397,2.98,157.51,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613306102,2.98,157.5,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613307110,0.04003583,157.52,157.49,3.06818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613307602,0.04003583,157.52,157.49,8.78528122]
["bitfinex-derivatives","SOLF0:USTF0",1762613308194,3.02003583,157.52,157.49,8.78528122]
["bitfinex-derivatives","SOLF0:USTF0",1762613310506,0.04003583,157.52,157.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613310807,3.02003583,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613311401,5.39548805,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613311606,2.96,157.51,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613315210,5.37548805,157.52,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613317115,0.04003583,157.52,157.49,3.11818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613317812,0.04003583,157.52,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762613324017,0.04003583,157.52,157.5,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762613324410,0.04003583,157.52,157.5,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762613326317,3.10003583,157.52,157.5,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1762613326711,0.04003583,157.52,157.5,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762613326912,3.06,157.51,157.49,5.76528122]
["bitfinex-derivatives","SOLF0:USTF0",1762613327112,2.41548805,157.52,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613327914,5.47548805,157.52,157.49,8.69528122]
["bitfinex-derivatives","SOLF0:USTF0",1762613328115,3.06,157.51,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613330723,3.06,157.51,157.49,5.76528122]
["bitfinex-derivatives","SOLF0:USTF0",1762613332521,3.06,157.51,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613333422,3.10003583,157.52,157.49,2.97818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613334320,3.06,157.5,157.49,0.04818122]
["bitfinex-derivatives","SOLF0:USTF0",1762613334629,3.06,157.49,157.43,5.30545222]
["bitfinex-derivatives","SOLF0:USTF0",1762613334829,3.06,157.48,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613335418,3.06,157.48,157.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1762613335628,3.06,157.46,157.43,0.04012717]
["bitfinex-derivatives","SOLF0:USTF0",1762613336119,0.04044019,157.47,157.43,2.97012717]
["bitfinex-derivatives","SOLF0:USTF0",1762613336316,0.04044019,157.47,157.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613336516,0.04044019,157.47,157.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613337820,8.25696442,157.56,157.43,0.04012717]
["bitfinex-derivatives","SOLF0:USTF0",1762613337821,3.06,157.55,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613338016,12.40882362,157.54,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613338213,12.40882362,157.53,157.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613338413,3.06,157.53,157.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762613338925,3.10259666,157.53,157.5,0.04713383]
["bitfinex-derivatives","SOLF0:USTF0",1762613342929,3.10259666,157.53,157.5,5.76383383]
["bitfinex-derivatives","SOLF0:USTF0",1762613343727,3.10259666,157.53,157.5,0.04713383]
["bitfinex-derivatives","SOLF0:USTF0",1762613343928,0.04259666,157.53,157.5,3.19713383]
["bitfinex-derivatives","SOLF0:USTF0",1762613346032,0.04259666,157.53,157.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613348028,0.04259666,157.53,157.51,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762613348029,3.19,157.58,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613348630,3.19,157.58,157.55,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1762613349134,3.2314783,157.58,157.55,8.90620107]
["bitfinex-derivatives","SOLF0:USTF0",1762613350131,3.2314783,157.58,157.55,3.19130107]
["bitfinex-derivatives","SOLF0:USTF0",1762613351637,3.2314783,157.58,157.55,8.90620107]
["bitfinex-derivatives","SOLF0:USTF0",1762613353133,0.0414783,157.58,157.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613353333,0.0414783,157.58,157.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613360642,3.19,157.69,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613360842,9.33513897,157.68,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613361038,3.19,157.69,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613361238,9.59212984,157.72,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613361239,3.19,157.68,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613361436,3.19,157.7,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613361744,0.04285701,157.69,157.66,3.19745158]
["bitfinex-derivatives","SOLF0:USTF0",1762613362039,0.04278936,157.69,157.66,8.90104881]
["bitfinex-derivatives","SOLF0:USTF0",1762613362236,0.04278936,157.69,157.66,3.19014881]
["bitfinex-derivatives","SOLF0:USTF0",1762613362934,0.04278936,157.69,157.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613364739,3.19,157.76,157.7,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1762613364933,3.19,157.76,157.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613365748,3.19,157.74,157.71,0.04068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613367352,3.19,157.74,157.71,3.19068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613369047,3.19,157.74,157.71,8.89968148]
["bitfinex-derivatives","SOLF0:USTF0",1762613369449,3.23115507,157.75,157.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762613370357,3.23115507,157.75,157.71,0.04068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613370954,3.23115507,157.75,157.71,3.19068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613371250,2.98,157.74,157.71,0.04068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613372952,2.98,157.73,157.71,0.04068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613373655,2.98,157.72,157.71,0.04068148]
["bitfinex-derivatives","SOLF0:USTF0",1762613382455,2.98,157.69,157.65,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762613383360,2.98,157.69,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762613383559,3.02330999,157.69,157.65,3.1844057]
["bitfinex-derivatives","SOLF0:USTF0",1762613384758,3.11,157.68,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613385659,3.11,157.67,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613386365,3.15330999,157.69,157.65,3.0144057]
["bitfinex-derivatives","SOLF0:USTF0",1762613386563,3.15330999,157.69,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613386861,3.11,157.67,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613387462,3.11,157.66,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613387867,3.11,157.68,157.65,3.0144057]
["bitfinex-derivatives","SOLF0:USTF0",1762613388061,3.11,157.68,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613388062,8.8204,157.68,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613388364,3.11,157.67,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613394967,3.11,157.68,157.65,3.0144057]
["bitfinex-derivatives","SOLF0:USTF0",1762613395562,3.11,157.68,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613397366,3.11,157.68,157.65,3.0144057]
["bitfinex-derivatives","SOLF0:USTF0",1762613397567,3.11,157.68,157.65,8.7257057]
["bitfinex-derivatives","SOLF0:USTF0",1762613399069,3.11,157.68,157.66,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762613400072,3.11,157.68,157.65,3.0144057]
["bitfinex-derivatives","SOLF0:USTF0",1762613400669,3.11,157.68,157.65,8.7257057]
["bitfinex-derivatives","SOLF0:USTF0",1762613401467,3.11,157.68,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613402173,3.15,157.66,157.65,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1762613404877,3.15,157.66,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613404878,3.15,157.65,157.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613405974,3.15,157.63,157.6,3.27034129]
["bitfinex-derivatives","SOLF0:USTF0",1762613406362,0.04766786,157.64,157.6,3.27034129]
["bitfinex-derivatives","SOLF0:USTF0",1762613406569,0.04766786,157.64,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613408578,0.04766786,157.64,157.63,5.60016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613409982,0.04766786,157.64,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613410779,0.04766786,157.64,157.62,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762613411481,0.04766786,157.64,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613416085,2.37016783,157.71,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613416086,3.15,157.71,157.67,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1762613416285,3.15,157.71,157.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613416485,3.15,157.71,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613417080,3.15,157.69,157.66,3.27833135]
["bitfinex-derivatives","SOLF0:USTF0",1762613418893,3.19462225,157.7,157.66,3.27833135]
["bitfinex-derivatives","SOLF0:USTF0",1762613419690,3.19462225,157.7,157.67,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762613420386,3.19462225,157.7,157.67,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1762613424095,3.19462225,157.7,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613425692,8.90432225,157.7,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613425898,3.15,157.68,157.66,0.04833135]
["bitfinex-derivatives","SOLF0:USTF0",1762613426501,3.15,157.67,157.66,0.04833135]
["bitfinex-derivatives","SOLF0:USTF0",1762613426691,3.15,157.69,157.66,3.27833135]
["bitfinex-derivatives","SOLF0:USTF0",1762613427598,3.19462225,157.7,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613427800,0.04462225,157.7,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613428202,0.04462225,157.7,157.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613437907,12.16570719,157.75,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762613438212,5.31016783,157.79,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762613438501,2.94,157.82,157.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762613438703,9.22001383,157.81,157.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762613438895,0.04051996,157.81,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762613439600,0.04051996,157.81,157.79,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762613439810,0.04051996,157.81,157.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762613447295,0.04051996,157.81,157.78,2.37016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613447296,3.09,157.88,157.82,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762613447494,3.09,157.88,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613448103,3.09,157.88,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613448308,3.09,157.88,157.84,3.00288679]
["bitfinex-derivatives","SOLF0:USTF0",1762613448309,3.13838149,157.88,157.84,3.00288679]
["bitfinex-derivatives","SOLF0:USTF0",1762613450108,0.04838149,157.88,157.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613450912,0.04838149,157.88,157.87,2.37016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613451303,0.04838149,157.88,157.87,5.33016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613451496,3.09,157.94,157.87,5.33016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613451698,3.09,157.94,157.89,2.37016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613451901,3.09,157.93,157.89,2.37016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613452306,3.09,157.93,157.87,2.37016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613452611,3.09,157.89,157.88,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1762613453799,4.35,157.89,157.88,0.04516296]
["bitfinex-derivatives","SOLF0:USTF0",1762613454113,3.09,157.87,157.83,5.33016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613454801,3.09,157.87,157.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613454999,3.13813061,157.87,157.84,3.00596611]
["bitfinex-derivatives","SOLF0:USTF0",1762613456206,0.04813061,157.87,157.84,3.00596611]
["bitfinex-derivatives","SOLF0:USTF0",1762613456405,0.04813061,157.87,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613456805,0.04813061,157.87,157.86,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762613457112,3.09,157.91,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613457301,3.09,157.91,157.88,5.33016783]
["bitfinex-derivatives","SOLF0:USTF0",1762613457502,3.09,157.96,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762613458013,3.09,157.93,157.89,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762613458205,3.1307177,157.93,157.89,3.00529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613459910,3.1307177,157.93,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613460416,8.8320177,157.93,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613460617,3.09,157.92,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613460912,3.09,157.92,157.89,6.69759253]
["bitfinex-derivatives","SOLF0:USTF0",1762613461114,3.23,157.91,157.89,3.73759253]
["bitfinex-derivatives","SOLF0:USTF0",1762613461310,3.23,157.91,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613462721,8.9321,157.91,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613462919,3.23,157.9,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613463416,3.23,157.92,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613464017,8.9318,157.92,157.89,3.09529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613464218,3.23,157.92,157.89,3.09529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613465924,8.9317,157.92,157.89,3.09529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613466123,3.23,157.91,157.89,0.04529098]
["bitfinex-derivatives","SOLF0:USTF0",1762613466807,3.23,157.9,157.84,3.69230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613467717,3.23,157.86,157.84,3.69230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613467919,3.23,157.86,157.85,0.0445216]
["bitfinex-derivatives","SOLF0:USTF0",1762613470721,3.23,157.84,157.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613471323,8.9346,157.84,157.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613471529,3.23,157.83,157.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613471724,0.04599488,157.83,157.79,3.09267821]
["bitfinex-derivatives","SOLF0:USTF0",1762613472227,0.04599488,157.83,157.81,6.74230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613472423,0.04599488,157.83,157.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613485235,3.23,157.91,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613485427,3.23,157.91,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613485623,3.23,157.91,157.88,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1762613486031,3.27543297,157.91,157.88,8.79587551]
["bitfinex-derivatives","SOLF0:USTF0",1762613486231,0.04543297,157.91,157.9,6.74230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613487737,8.9302,157.96,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613488039,3.23,157.95,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613488245,3.23,157.97,157.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613488736,0.04754201,157.97,157.94,3.0986334]
["bitfinex-derivatives","SOLF0:USTF0",1762613489038,3.27754201,157.97,157.94,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762613489436,0.04754201,157.97,157.94,3.0986334]
["bitfinex-derivatives","SOLF0:USTF0",1762613489640,3.27754201,157.97,157.94,3.0986334]
["bitfinex-derivatives","SOLF0:USTF0",1762613491244,0.04754201,157.97,157.94,3.0986334]
["bitfinex-derivatives","SOLF0:USTF0",1762613491743,3.21754201,157.97,157.94,3.0986334]
["bitfinex-derivatives","SOLF0:USTF0",1762613493532,3.21754201,157.97,157.94,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762613494742,8.91754201,157.97,157.94,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762613494945,3.17,157.96,157.94,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762613495343,3.17,157.95,157.94,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1762613498754,8.8714,157.93,157.87,6.85230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613498944,3.17,157.93,157.87,6.85230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613499442,8.8714,157.93,157.87,12.55550155]
["bitfinex-derivatives","SOLF0:USTF0",1762613499646,8.8714,157.93,157.87,6.85230155]
["bitfinex-derivatives","SOLF0:USTF0",1762613499851,3.21852865,157.92,157.88,3.20821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613500943,3.17,157.91,157.88,3.20821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613501144,3.17,157.91,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613501649,3.17,157.91,157.88,3.20821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613503346,3.08,157.9,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613503955,3.08,157.89,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613506049,5.75032865,157.92,157.88,3.07821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613506255,3.12852865,157.92,157.88,3.07821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613506653,3.08,157.9,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613507254,3.08,157.89,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613508266,3.08,157.9,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613508861,0.04852865,157.92,157.88,3.07821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613509063,3.12852865,157.92,157.88,3.07821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613509856,3.08,157.91,157.88,3.07821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613510865,3.08,157.9,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613511561,3.08,157.89,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613513157,3.08,157.91,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613513660,8.7821,157.91,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613513860,3.08,157.9,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613514960,8.7824,157.9,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613515159,3.08,157.89,157.88,0.04821112]
["bitfinex-derivatives","SOLF0:USTF0",1762613516269,3.08,157.86,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613516758,8.7842,157.85,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613516959,3.08,157.84,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613517266,3.12446824,157.84,157.81,3.07723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613517467,8.82906824,157.84,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613517667,3.08,157.83,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613518260,0.04446824,157.84,157.81,3.07723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613518658,3.12446824,157.84,157.81,3.07723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613519468,0.04446824,157.84,157.81,3.07723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613521171,0.04446824,157.84,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613522271,0.04446824,157.84,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613522870,0.04446824,157.84,157.81,2.41213781]
["bitfinex-derivatives","SOLF0:USTF0",1762613522871,3.10446824,157.84,157.81,2.41213781]
["bitfinex-derivatives","SOLF0:USTF0",1762613523770,3.06,157.83,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613524365,8.7649,157.83,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613524565,3.06,157.83,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613525677,8.80926824,157.84,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613526072,3.10446824,157.84,157.81,0.04723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613526278,3.10446824,157.84,157.81,3.01723969]
["bitfinex-derivatives","SOLF0:USTF0",1762613527471,0.04446824,157.84,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613527672,0.04446824,157.84,157.83,5.33489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613530379,3.06,157.9,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613530577,3.06,157.9,157.86,5.33489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613531471,3.10583537,157.9,157.86,5.38274284]
["bitfinex-derivatives","SOLF0:USTF0",1762613531675,3.06,157.88,157.86,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613532883,3.06,157.87,157.86,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613534283,3.06,157.89,157.86,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613534476,3.06,157.89,157.86,5.38274284]
["bitfinex-derivatives","SOLF0:USTF0",1762613535988,3.06,157.89,157.86,11.08644284]
["bitfinex-derivatives","SOLF0:USTF0",1762613536883,3.06,157.89,157.86,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613537391,3.06,157.87,157.86,0.04784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613538086,0.04583537,157.9,157.86,3.01784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613538281,3.10583537,157.9,157.86,3.01784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613538480,0.04583537,157.9,157.86,3.01784472]
["bitfinex-derivatives","SOLF0:USTF0",1762613538690,0.04583537,157.9,157.87,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762613538887,0.04583537,157.9,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613540292,0.04583537,157.9,157.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613540487,0.04583537,157.9,157.88,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762613542282,0.04583537,157.9,157.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613543188,0.04583537,157.9,157.88,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762613543389,0.04583537,157.9,157.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613543786,0.04583537,157.9,157.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613544786,0.04583537,157.9,157.89,2.36489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613544986,3.06,157.97,157.89,5.33489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613545190,7.78942611,157.96,157.89,5.33489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613545488,3.06,157.94,157.9,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1762613545889,3.06,157.94,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613546080,3.10008883,157.94,157.9,0.04587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613546789,3.10008883,157.94,157.9,3.01587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613546988,8.80108883,157.94,157.9,3.01587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613547184,3.10008883,157.94,157.9,3.01587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613547995,3.10008883,157.94,157.9,8.71807007]
["bitfinex-derivatives","SOLF0:USTF0",1762613548386,3.10008883,157.94,157.9,0.04587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613548893,3.10008883,157.94,157.9,3.01587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613551092,3.10008883,157.94,157.91,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1762613551294,3.10008883,157.94,157.9,0.04587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613552097,3.11,157.92,157.9,0.04587007]
["bitfinex-derivatives","SOLF0:USTF0",1762613552394,5.47489812,157.91,157.85,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762613552989,3.11,157.9,157.86,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762613553598,3.15276919,157.9,157.86,8.7491866]
["bitfinex-derivatives","SOLF0:USTF0",1762613553796,3.15276919,157.9,157.87,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762613554096,3.15276919,157.9,157.87,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762613554290,0.04276919,157.9,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613554490,0.04276919,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613554690,3.15276919,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613555086,0.04276919,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613555995,0.04276919,157.9,157.87,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762613556190,0.04276919,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613557095,0.04276919,157.9,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613558087,3.15276919,157.9,157.86,11.11388472]
["bitfinex-derivatives","SOLF0:USTF0",1762613558499,3.15276919,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613558892,3.15276919,157.9,157.87,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762613559199,3.15276919,157.9,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613559200,0.04276919,157.9,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613560103,0.04276919,157.9,157.88,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1762613560799,3.15276919,157.9,157.86,11.11388472]
["bitfinex-derivatives","SOLF0:USTF0",1762613561101,3.15276919,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613562296,0.04276919,157.9,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762613563202,0.04276919,157.9,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613565207,0.04276919,157.9,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613566096,0.04276919,157.9,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613567213,0.04276919,157.9,157.89,5.38489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613567404,3.1,157.98,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613567600,3.1,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613568496,3.14428331,157.96,157.93,3.06732006]
["bitfinex-derivatives","SOLF0:USTF0",1762613568697,3.1,157.95,157.93,0.04732006]
["bitfinex-derivatives","SOLF0:USTF0",1762613570610,5.46489812,157.95,157.93,0.04732006]
["bitfinex-derivatives","SOLF0:USTF0",1762613571292,3.1,157.94,157.93,0.04732006]
["bitfinex-derivatives","SOLF0:USTF0",1762613571698,12.31984214,157.94,157.93,0.04732006]
["bitfinex-derivatives","SOLF0:USTF0",1762613572410,3.1,157.93,157.88,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762613572604,3.1,157.92,157.88,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1762613572799,3.1,157.92,157.86,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762613573004,5.7017,157.92,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613573402,0.04636142,157.91,157.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613576207,0.04636142,157.91,157.88,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762613576715,0.04636142,157.91,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613580409,3.14636142,157.91,157.87,3.06693638]
["bitfinex-derivatives","SOLF0:USTF0",1762613580611,5.46489812,157.89,157.87,0.04693638]
["bitfinex-derivatives","SOLF0:USTF0",1762613580914,18.09181478,157.88,157.82,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762613581112,5.89804428,157.92,157.79,2.36489812]
["bitfinex-derivatives","SOLF0:USTF0",1762613581113,3.1,157.86,157.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762613581704,0.04500453,157.84,157.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613587617,0.04500453,157.84,157.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613587809,0.04500453,157.84,157.75,11.73996675]
["bitfinex-derivatives","SOLF0:USTF0",1762613587810,6.83159281,157.84,157.75,14.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1762613588004,3.74159281,157.84,157.71,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762613588207,6.78658828,157.81,157.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613589118,3.09,157.77,157.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613589312,3.09,157.74,157.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613590009,0.04125902,157.72,157.69,3.07769447]
["bitfinex-derivatives","SOLF0:USTF0",1762613590419,3.13125902,157.72,157.69,0.04769447]
["bitfinex-derivatives","SOLF0:USTF0",1762613590613,3.09,157.7,157.69,0.04769447]
["bitfinex-derivatives","SOLF0:USTF0",1762613592022,3.09,157.69,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613592417,6.78658828,157.69,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613593114,3.13369289,157.68,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613594427,0.04369289,157.68,157.64,3.07452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613594722,3.13369289,157.68,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613595016,3.09,157.67,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613597816,0.04369289,157.68,157.64,3.07452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613598914,0.04369289,157.68,157.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613600720,0.04369289,157.68,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613601228,3.13369289,157.68,157.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613602014,3.13369289,157.68,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613602921,0.04369289,157.68,157.64,3.07452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613603734,3.13369289,157.68,157.64,3.07452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613606932,8.84419289,157.68,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613607132,3.09,157.67,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613607932,8.8008,157.67,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613608135,3.09,157.66,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613609031,8.8011,157.66,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613609236,3.09,157.65,157.64,0.04452341]
["bitfinex-derivatives","SOLF0:USTF0",1762613609435,3.09,157.65,157.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613609934,8.8015,157.65,157.59,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762613610330,5.7101,157.69,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762613610632,11.4169,157.74,157.61,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762613610633,0.04281998,157.64,157.63,0.04288582]
["bitfinex-derivatives","SOLF0:USTF0",1762613610826,0.04139018,157.65,157.62,3.07125241]
["bitfinex-derivatives","SOLF0:USTF0",1762613613935,0.04139018,157.65,157.63,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762613614136,0.04139018,157.65,157.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613614736,3.16,157.71,157.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613615125,3.16,157.69,157.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613615738,0.04319125,157.67,157.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613616236,3.20319125,157.67,157.64,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1762613617036,8.91399125,157.67,157.64,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1762613617239,3.16,157.66,157.64,0.04758166]
["bitfinex-derivatives","SOLF0:USTF0",1762613618730,3.16,157.65,157.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762613619936,0.04135478,157.63,157.6,2.9981179]
["bitfinex-derivatives","SOLF0:USTF0",1762613622338,0.04135478,157.63,157.61,3.70415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613624043,2.96,157.62,157.61,3.70415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613624336,4.9573779,157.62,157.61,3.70415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613625339,4.9573779,157.62,157.61,6.92415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613625542,0.04135478,157.63,157.61,6.92415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613627437,4.94752891,157.62,157.61,6.92415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613628033,7.90752891,157.62,157.61,3.70415642]
["bitfinex-derivatives","SOLF0:USTF0",1762613629639,2.96,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613629841,7.90752891,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613630240,4.94752891,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613632744,4.94752891,157.61,157.6,3.2681179]
["bitfinex-derivatives","SOLF0:USTF0",1762613633546,4.94752891,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613634654,4.94752891,157.61,157.6,3.2681179]
["bitfinex-derivatives","SOLF0:USTF0",1762613634846,4.94752891,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613637353,4.94752891,157.61,157.6,3.2681179]
["bitfinex-derivatives","SOLF0:USTF0",1762613637548,4.94752891,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613639154,2.96,157.62,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613641548,8.6726,157.62,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613641753,3.04,157.61,157.6,0.0481179]
["bitfinex-derivatives","SOLF0:USTF0",1762613642557,3.04,157.61,157.6,2.41920822]
["bitfinex-derivatives","SOLF0:USTF0",1762613644656,3.08135478,157.63,157.6,5.42920822]
["bitfinex-derivatives","SOLF0:USTF0",1762613644858,3.08135478,157.63,157.62,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613645056,3.08135478,157.63,157.62,5.38109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613645057,0.04135478,157.63,157.62,5.38109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613645458,0.04135478,157.63,157.62,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613645848,0.04135478,157.63,157.62,5.38109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613646152,3.04,157.67,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613646353,3.04,157.64,157.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613647056,3.04,157.64,157.6,3.0581947]
["bitfinex-derivatives","SOLF0:USTF0",1762613647057,3.0883289,157.64,157.6,3.0581947]
["bitfinex-derivatives","SOLF0:USTF0",1762613647263,3.0883289,157.64,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613647264,0.0483289,157.64,157.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613647452,3.04,157.7,157.63,5.38109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613647758,12.37353019,157.69,157.68,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613648153,12.37353019,157.69,157.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613648348,12.41461837,157.68,157.67,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613648747,9.37461837,157.68,157.67,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613648948,4.91431238,157.68,157.67,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613649352,0.04108818,157.68,157.67,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613649753,0.04108818,157.68,157.67,5.38109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613650151,3.04,157.71,157.67,5.38109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613650352,3.04,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613650551,7.91316781,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613650761,4.87316781,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613651064,7.91316781,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613653056,3.04,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613653262,7.91005153,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613654264,3.04,157.71,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613657771,5.75296885,157.72,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613657772,0.04406885,157.72,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613658362,3.04,157.75,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613658557,3.04,157.75,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613658758,7.90402783,157.75,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613659664,3.04,157.75,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613660468,3.04,157.75,157.73,2.41145596]
["bitfinex-derivatives","SOLF0:USTF0",1762613661369,8.7478,157.75,157.73,2.41145596]
["bitfinex-derivatives","SOLF0:USTF0",1762613662365,3.04,157.74,157.73,0.04036564]
["bitfinex-derivatives","SOLF0:USTF0",1762613663868,8.79110274,157.76,157.73,3.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1762613664172,3.04,157.75,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613668276,0.04370274,157.76,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613669972,3.08370274,157.76,157.73,0.04036564]
["bitfinex-derivatives","SOLF0:USTF0",1762613670175,3.08370274,157.76,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613670774,5.7078,157.75,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613672489,8.6278,157.75,157.74,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613673484,2.92,157.74,157.73,0.04036564]
["bitfinex-derivatives","SOLF0:USTF0",1762613674586,2.92,157.72,157.7,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613675881,2.92,157.7,157.69,0.0424431]
["bitfinex-derivatives","SOLF0:USTF0",1762613679780,2.92,157.67,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613681789,5.75666267,157.68,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613681989,8.67666267,157.68,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613682796,0.04626267,157.68,157.66,5.31109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613683098,0.04626267,157.68,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762613683495,0.04626267,157.68,157.66,5.57109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613685492,0.04626267,157.68,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762613685897,0.04626267,157.68,157.66,5.57109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613686399,0.04626267,157.68,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762613688902,0.04626267,157.68,157.66,5.57109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613690193,3.09626267,157.68,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613692097,8.80656267,157.68,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613699805,3.09626267,157.68,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613700100,0.04626267,157.68,157.66,5.57109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613700404,0.04626267,157.68,157.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762613701101,2.95626267,157.68,157.66,2.37109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613702506,2.95626267,157.68,157.66,5.58109032]
["bitfinex-derivatives","SOLF0:USTF0",1762613704297,2.95626267,157.68,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613704612,0.04626267,157.68,157.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613706009,8.6186,157.73,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613706308,2.91,157.75,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613706510,2.91,157.73,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613706808,2.91,157.71,157.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613707013,2.95750534,157.71,157.68,3.25656983]
["bitfinex-derivatives","SOLF0:USTF0",1762613708012,8.66680534,157.71,157.68,3.25656983]
["bitfinex-derivatives","SOLF0:USTF0",1762613709021,5.75680534,157.71,157.68,3.25656983]
["bitfinex-derivatives","SOLF0:USTF0",1762613709318,0.04750534,157.71,157.68,3.25656983]
["bitfinex-derivatives","SOLF0:USTF0",1762613712319,5.75680534,157.71,157.68,3.25656983]
["bitfinex-derivatives","SOLF0:USTF0",1762613719029,0.04750534,157.71,157.68,3.25656983]
["bitfinex-derivatives","SOLF0:USTF0",1762613724024,0.04750534,157.71,157.7,6.91275689]
["bitfinex-derivatives","SOLF0:USTF0",1762613724825,8.6174,157.76,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613725030,4.8071354,157.75,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613725335,4.8071354,157.74,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613725529,8.6174,157.76,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613725834,7.75850013,157.75,157.72,3.25046242]
["bitfinex-derivatives","SOLF0:USTF0",1762613726034,2.95233304,157.75,157.72,3.25046242]
["bitfinex-derivatives","SOLF0:USTF0",1762613727039,2.91,157.8,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613727337,4.80378102,157.79,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613727635,2.91,157.8,157.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613728140,0.04227134,157.79,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613728333,7.67042149,157.82,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613728527,0.04714476,157.8,157.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613729334,0.04714476,157.8,157.78,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762613729637,0.04714476,157.8,157.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762613748558,3.14714476,157.8,157.77,0.04882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613748852,3.1,157.78,157.77,0.04882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613751458,8.85324476,157.8,157.77,3.05882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613753254,0.04714476,157.8,157.77,3.05882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613754757,0.04714476,157.8,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613755365,3.14714476,157.8,157.77,3.05882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613758362,3.14714476,157.8,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613758363,0.04714476,157.8,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613759061,0.04714476,157.8,157.78,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762613759262,0.04714476,157.8,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613759461,0.04714476,157.8,157.78,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762613759665,0.04714476,157.8,157.78,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1762613760364,0.04714476,157.8,157.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613761158,0.04714476,157.8,157.77,0.04882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613761362,3.21714476,157.8,157.77,0.04882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613761860,5.7064,157.79,157.77,0.04882576]
["bitfinex-derivatives","SOLF0:USTF0",1762613762065,5.7064,157.79,157.7,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762613762066,3.17,157.78,157.7,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1762613762257,3.17,157.78,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613762965,8.8772,157.77,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613763154,3.21009759,157.76,157.73,3.07632589]
["bitfinex-derivatives","SOLF0:USTF0",1762613763361,0.04009759,157.76,157.73,3.07632589]
["bitfinex-derivatives","SOLF0:USTF0",1762613763759,0.04009759,157.76,157.74,3.70275689]
["bitfinex-derivatives","SOLF0:USTF0",1762613763959,0.04009759,157.76,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613766369,0.04009759,157.76,157.75,5.39633239]
["bitfinex-derivatives","SOLF0:USTF0",1762613768168,8.8755,157.82,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613768869,3.17,157.8,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613769169,3.21849537,157.8,157.76,3.07767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613769971,3.21849537,157.8,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613772270,0.04849537,157.8,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613773173,0.04849537,157.8,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613775370,3.21849537,157.8,157.78,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762613775570,0.04849537,157.8,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613776774,0.04849537,157.8,157.78,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762613778172,3.21849537,157.8,157.76,8.78477914]
["bitfinex-derivatives","SOLF0:USTF0",1762613778370,3.21849537,157.8,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613779978,3.21849537,157.8,157.77,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1762613780576,3.21849537,157.8,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613781280,8.92449537,157.8,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613782380,3.21849537,157.8,157.77,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1762613782881,3.21849537,157.8,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613783182,0.04849537,157.8,157.78,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762613783877,0.04849537,157.8,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613784072,3.21849537,157.8,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613784269,0.04849537,157.8,157.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613788884,0.04849537,157.8,157.78,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762613789179,0.04849537,157.8,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762613794278,3.17849537,157.8,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762613794979,3.17849537,157.8,157.76,2.98767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613796087,3.13,157.79,157.76,2.98767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613797688,3.13,157.78,157.76,2.98767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613797883,3.13,157.78,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613799088,3.13,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613799594,8.88459537,157.8,157.76,2.98767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613800887,3.17849537,157.8,157.76,2.98767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613801477,0.04849537,157.8,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762613801880,3.17849537,157.8,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762613803389,3.17849537,157.8,157.76,3.13767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613805892,3.12,157.79,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613806390,8.8264,157.79,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613806787,8.8264,157.79,157.76,3.13767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613807792,8.8269,157.78,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613807992,3.12,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613809889,5.7069,157.78,157.76,3.10767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613810484,8.8069,157.78,157.76,3.10767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613810691,8.85459537,157.8,157.76,3.10767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613813697,3.14849537,157.8,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762613814497,0.04849537,157.8,157.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762613815500,0.04849537,157.8,157.77,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1762613815697,0.04849537,157.8,157.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762613817793,3.14849537,157.8,157.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762613822094,3.21,157.79,157.76,2.41401153]
["bitfinex-derivatives","SOLF0:USTF0",1762613822296,3.21,157.79,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613822891,3.21,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613823895,7.96606218,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613824299,7.96606611,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613826202,3.21,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613830197,3.21,157.79,157.76,3.27767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613830599,8.9165,157.79,157.76,3.27767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613830802,3.25849537,157.8,157.76,3.27767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613830996,3.21,157.78,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613831306,3.21,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613838103,7.9635621,157.77,157.76,0.04767914]
["bitfinex-derivatives","SOLF0:USTF0",1762613838309,3.21,157.74,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613838508,3.21,157.77,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613838706,7.96364496,157.76,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613838899,8.9175,157.76,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613839405,0.04456412,157.75,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613841808,0.04456412,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613843607,3.25456412,157.75,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613843810,0.04456412,157.75,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613846116,0.04456412,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613848813,0.04456412,157.75,157.71,0.0487162]
["bitfinex-derivatives","SOLF0:USTF0",1762613849017,3.25456412,157.75,157.71,3.2787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613849614,8.96236412,157.75,157.71,3.2787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613850018,0.04456412,157.75,157.71,3.2787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613850320,0.04456412,157.75,157.71,8.9879162]
["bitfinex-derivatives","SOLF0:USTF0",1762613850519,0.04456412,157.75,157.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762613852622,0.04456412,157.75,157.72,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1762613852821,0.04456412,157.75,157.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613854119,0.04456412,157.75,157.73,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1762613854525,0.04456412,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613861326,0.04456412,157.75,157.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613862123,2.99456412,157.75,157.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762613862734,8.70246412,157.75,157.71,3.0187162]
["bitfinex-derivatives","SOLF0:USTF0",1762613863826,8.70246412,157.75,157.71,8.7279162]
["bitfinex-derivatives","SOLF0:USTF0",1762613864126,8.70246412,157.75,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762613864331,8.6182,157.74,157.71,3.1787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613864924,2.91,157.73,157.71,3.1787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613865133,2.91,157.73,157.71,0.0487162]
["bitfinex-derivatives","SOLF0:USTF0",1762613865521,2.91,157.73,157.71,3.1787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613865931,5.7082,157.74,157.71,3.1787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613866131,2.95456412,157.75,157.71,3.1787162]
["bitfinex-derivatives","SOLF0:USTF0",1762613866635,2.95456412,157.75,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762613869029,0.04456412,157.75,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613869236,3.06456412,157.75,157.71,3.0887162]
["bitfinex-derivatives","SOLF0:USTF0",1762613870037,3.06456412,157.75,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613870731,3.02,157.74,157.71,5.7579162]
["bitfinex-derivatives","SOLF0:USTF0",1762613871032,3.02,157.74,157.71,8.7979162]
["bitfinex-derivatives","SOLF0:USTF0",1762613873442,3.02,157.74,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613875037,0.04456412,157.75,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613875438,3.06456412,157.75,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613876037,0.04456412,157.75,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613876746,0.04456412,157.75,157.72,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762613876945,0.04456412,157.75,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613878854,0.04456412,157.75,157.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613879852,3.06456412,157.75,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613880440,3.06456412,157.75,157.71,3.0887162]
["bitfinex-derivatives","SOLF0:USTF0",1762613880648,3.06456412,157.75,157.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762613881656,0.04456412,157.75,157.72,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762613881849,0.04456412,157.75,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613894661,3.13456412,157.75,157.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613895059,3.09,157.74,157.71,3.2287162]
["bitfinex-derivatives","SOLF0:USTF0",1762613895748,3.09,157.74,157.71,0.0487162]
["bitfinex-derivatives","SOLF0:USTF0",1762613896553,3.09,157.72,157.71,0.0487162]
["bitfinex-derivatives","SOLF0:USTF0",1762613898155,3.09,157.7,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613898357,3.09,157.69,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613898761,2.36781503,157.7,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613898762,3.09,157.68,157.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613899162,3.13519706,157.68,157.64,3.22510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613902062,3.13519706,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613902753,0.04519706,157.68,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613903960,0.04519706,157.68,157.66,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762613904267,0.04519706,157.68,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613911273,0.04519706,157.68,157.67,5.54781503]
["bitfinex-derivatives","SOLF0:USTF0",1762613913470,0.04519706,157.68,157.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613922878,3.26519706,157.68,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613923073,2.95,157.67,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613924085,8.6611,157.66,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613925082,0.04519706,157.68,157.64,3.22510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613925790,0.04519706,157.68,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613927588,2.99519706,157.68,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613929986,2.99519706,157.68,157.64,5.75670229]
["bitfinex-derivatives","SOLF0:USTF0",1762613930186,2.95,157.67,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613931292,0.04519706,157.68,157.64,3.22510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613931492,2.99519706,157.68,157.64,3.22510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613932481,0.04519706,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613932688,2.99519706,157.68,157.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613933791,2.99519706,157.68,157.65,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762613933991,0.04519706,157.68,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613938398,2.99519706,157.68,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613939898,0.04519706,157.68,157.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762613941208,2.95519706,157.68,157.64,3.05510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613941701,2.95519706,157.68,157.64,8.76680229]
["bitfinex-derivatives","SOLF0:USTF0",1762613941895,2.95519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613943803,8.66569706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613944301,2.95519706,157.68,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613944596,0.04519706,157.68,157.64,3.05510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613946101,0.04519706,157.68,157.64,8.76680229]
["bitfinex-derivatives","SOLF0:USTF0",1762613946294,0.04519706,157.68,157.64,5.75680229]
["bitfinex-derivatives","SOLF0:USTF0",1762613946494,0.04519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613949003,0.04519706,157.68,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613950097,0.04519706,157.68,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613951204,0.04519706,157.68,157.66,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1762613952306,2.95519706,157.68,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613952602,2.95519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613953507,0.04519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613954605,2.95519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613955110,0.04519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613955405,0.04519706,157.68,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613959109,0.04519706,157.68,157.66,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1762613959308,0.04519706,157.68,157.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613963107,0.04519706,157.68,157.64,5.75650229]
["bitfinex-derivatives","SOLF0:USTF0",1762613963310,0.04519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613963511,2.95519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613965007,8.66559706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613965403,2.91,157.67,157.64,3.05510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613965710,8.66559706,157.68,157.64,3.05510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613969912,8.66559706,157.68,157.64,8.76680229]
["bitfinex-derivatives","SOLF0:USTF0",1762613970113,8.66559706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613971811,2.95519706,157.68,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762613972017,3.09519706,157.68,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613972420,3.09519706,157.68,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613973015,5.7107,157.67,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613973220,8.7607,157.67,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613980623,3.05,157.67,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613980823,0.04519706,157.68,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613981115,3.09519706,157.68,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762613981818,3.09519706,157.68,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613982019,3.09519706,157.68,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613982823,3.09519706,157.68,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613983025,3.05,157.66,157.64,3.09510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613983222,3.05,157.66,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613983625,3.17,157.65,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613990927,3.17,157.67,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613992035,3.17,157.66,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762613999753,5.7107,157.67,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614000253,8.8807,157.67,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614000455,3.17,157.67,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614001351,3.01519706,157.68,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614001555,0.04519706,157.68,157.64,3.18510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614001855,0.04519706,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614005362,0.04519706,157.68,157.66,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762614005663,0.04519706,157.68,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614007659,3.01519706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614008554,3.01519706,157.68,157.64,2.97510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614011264,3.01519706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614011462,0.04519706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614011662,3.01519706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614013566,0.04519706,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614014464,0.04519706,157.68,157.66,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1762614014668,0.04519706,157.68,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614017166,3.01519706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614017468,3.01519706,157.68,157.64,2.97510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614019068,3.01519706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614025365,8.72549706,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614025570,2.97,157.67,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614026168,2.97,157.66,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614026669,2.97,157.66,157.64,2.97510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614026865,8.6808,157.67,157.64,2.97510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614027678,2.97,157.66,157.64,2.97510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614027866,2.97,157.66,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614028075,8.6811,157.66,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614028471,2.97,157.65,157.64,0.04510229]
["bitfinex-derivatives","SOLF0:USTF0",1762614029783,2.97,157.6,157.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762614030087,2.97,157.58,157.54,2.20214414]
["bitfinex-derivatives","SOLF0:USTF0",1762614030786,3.01639462,157.58,157.54,2.24403171]
["bitfinex-derivatives","SOLF0:USTF0",1762614030982,4.64740239,157.57,157.54,2.24403171]
["bitfinex-derivatives","SOLF0:USTF0",1762614031188,2.97,157.57,157.54,2.24403171]
["bitfinex-derivatives","SOLF0:USTF0",1762614032187,2.97,157.57,157.54,0.04188757]
["bitfinex-derivatives","SOLF0:USTF0",1762614033489,8.6846,157.57,157.54,0.04188757]
["bitfinex-derivatives","SOLF0:USTF0",1762614033690,3.09,157.56,157.54,0.04188757]
["bitfinex-derivatives","SOLF0:USTF0",1762614034985,8.8048,157.56,157.54,0.04188757]
["bitfinex-derivatives","SOLF0:USTF0",1762614035188,8.8048,157.56,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762614035189,3.09,157.54,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762614036093,0.04146612,157.53,157.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614036387,3.09,157.52,157.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614036582,3.09,157.52,157.49,3.13349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614039883,3.09,157.52,157.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614041290,0.04146612,157.53,157.49,3.13349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614042087,0.04146612,157.53,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762614058810,0.04146612,157.53,157.52,9.03440211]
["bitfinex-derivatives","SOLF0:USTF0",1762614060214,0.04146612,157.53,157.52,5.94440211]
["bitfinex-derivatives","SOLF0:USTF0",1762614060419,0.04146612,157.53,157.52,5.94761246]
["bitfinex-derivatives","SOLF0:USTF0",1762614060420,3.01146612,157.53,157.52,5.94761246]
["bitfinex-derivatives","SOLF0:USTF0",1762614060918,3.01146612,157.53,157.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614061818,3.17,157.51,157.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614064122,3.17,157.5,157.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1762614064516,3.17,157.49,157.44,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762614064721,3.17,157.49,157.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614065322,3.17,157.49,157.43,71.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762614065722,3.17,157.47,157.44,0.04056042]
["bitfinex-derivatives","SOLF0:USTF0",1762614066527,3.17,157.47,157.44,3.05056042]
["bitfinex-derivatives","SOLF0:USTF0",1762614067420,3.17,157.47,157.44,0.04056042]
["bitfinex-derivatives","SOLF0:USTF0",1762614067928,3.17,157.45,157.38,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762614068422,3.17,157.44,157.38,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762614069130,3.17,157.42,157.39,0.04269897]
["bitfinex-derivatives","SOLF0:USTF0",1762614070331,3.17,157.41,157.39,0.04269897]
["bitfinex-derivatives","SOLF0:USTF0",1762614071822,3.21092057,157.43,157.39,3.05269897]
["bitfinex-derivatives","SOLF0:USTF0",1762614072636,3.21092057,157.43,157.39,0.04269897]
["bitfinex-derivatives","SOLF0:USTF0",1762614076936,3.21092057,157.43,157.39,3.05269897]
["bitfinex-derivatives","SOLF0:USTF0",1762614077532,3.21092057,157.43,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614079337,0.04092057,157.43,157.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614079835,3.21092057,157.43,157.39,3.05269897]
["bitfinex-derivatives","SOLF0:USTF0",1762614081833,0.04092057,157.43,157.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614082140,3.17,157.49,157.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614082439,8.8874,157.49,157.43,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762614082845,3.17,157.49,157.43,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762614083346,3.21403614,157.48,157.44,3.05416279]
["bitfinex-derivatives","SOLF0:USTF0",1762614083528,3.21403614,157.48,157.44,3.05654886]
["bitfinex-derivatives","SOLF0:USTF0",1762614083727,0.04403614,157.48,157.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614084435,0.04403614,157.48,157.45,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762614084639,0.04403614,157.48,157.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614084949,0.04403614,157.48,157.46,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762614085142,0.04403614,157.48,157.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614090845,3.17,157.55,157.47,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762614091046,5.7151,157.55,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614091244,3.17,157.54,157.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762614091845,5.7151,157.55,157.49,3.0360603]
["bitfinex-derivatives","SOLF0:USTF0",1762614091846,3.03,157.52,157.49,3.0360603]
["bitfinex-derivatives","SOLF0:USTF0",1762614094643,3.03,157.52,157.49,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1762614095547,3.03,157.51,157.49,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1762614098950,8.7466,157.51,157.49,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1762614099150,3.03,157.5,157.49,0.0460603]
["bitfinex-derivatives","SOLF0:USTF0",1762614101839,3.03,157.52,157.49,3.0360603]
["bitfinex-derivatives","SOLF0:USTF0",1762614102039,0.04766505,157.53,157.49,3.0360603]
["bitfinex-derivatives","SOLF0:USTF0",1762614102839,0.04766505,157.53,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762614103342,8.7438,157.59,157.54,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762614103545,3.03,157.59,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614103746,5.7131,157.61,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614104049,2.92,157.6,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614104246,8.6333,157.6,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614104454,2.96697409,157.59,157.56,3.22820714]
["bitfinex-derivatives","SOLF0:USTF0",1762614105454,2.96697409,157.59,157.56,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1762614107246,2.92,157.58,157.56,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1762614107952,2.92,157.57,157.56,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1762614108145,2.92,157.57,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614108949,2.92,157.54,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614109255,2.96606645,157.54,157.5,3.2261461]
["bitfinex-derivatives","SOLF0:USTF0",1762614109751,2.92,157.53,157.5,0.0461461]
["bitfinex-derivatives","SOLF0:USTF0",1762614111147,2.92,157.52,157.5,0.0461461]
["bitfinex-derivatives","SOLF0:USTF0",1762614111344,2.92,157.52,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614112354,2.92,157.48,157.46,0.0445811]
["bitfinex-derivatives","SOLF0:USTF0",1762614112856,0.04290471,157.49,157.46,3.2245811]
["bitfinex-derivatives","SOLF0:USTF0",1762614113649,2.96290471,157.49,157.46,3.2245811]
["bitfinex-derivatives","SOLF0:USTF0",1762614114151,0.04290471,157.49,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614118146,0.04290471,157.49,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614120161,2.92,157.55,157.49,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762614120358,2.92,157.55,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614120558,2.92,157.52,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614120759,2.92,157.52,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614121156,3.23414924,157.51,157.48,0.04745659]
["bitfinex-derivatives","SOLF0:USTF0",1762614121362,3.23414924,157.51,157.48,3.23745659]
["bitfinex-derivatives","SOLF0:USTF0",1762614121855,0.04414924,157.51,157.48,3.23745659]
["bitfinex-derivatives","SOLF0:USTF0",1762614122466,0.04414924,157.51,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614122658,3.19,157.57,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614122860,4.69628741,157.59,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614123061,3.19,157.6,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614123658,3.19,157.6,157.56,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762614123859,0.04169541,157.57,157.56,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1762614124059,0.04169541,157.57,157.56,8.95117784]
["bitfinex-derivatives","SOLF0:USTF0",1762614125067,3.19,157.63,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614125560,3.19,157.63,157.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614126066,3.23866748,157.63,157.6,3.23887396]
["bitfinex-derivatives","SOLF0:USTF0",1762614128164,3.23866748,157.63,157.6,0.04887396]
["bitfinex-derivatives","SOLF0:USTF0",1762614128360,0.04866748,157.63,157.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614129166,0.04866748,157.63,157.61,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1762614129367,0.04866748,157.63,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614129865,3.23866748,157.63,157.6,3.23887396]
["bitfinex-derivatives","SOLF0:USTF0",1762614130664,3.23866748,157.63,157.6,0.04887396]
["bitfinex-derivatives","SOLF0:USTF0",1762614130969,3.19,157.7,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614131165,3.71492009,157.75,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614131166,3.19,157.74,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614131471,3.19,157.74,157.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614131966,0.04468593,157.72,157.68,0.04797563]
["bitfinex-derivatives","SOLF0:USTF0",1762614132167,3.23468593,157.72,157.68,0.04797563]
["bitfinex-derivatives","SOLF0:USTF0",1762614132563,3.23468593,157.72,157.68,3.23797563]
["bitfinex-derivatives","SOLF0:USTF0",1762614134070,8.94378593,157.72,157.68,3.23797563]
["bitfinex-derivatives","SOLF0:USTF0",1762614134470,0.04468593,157.72,157.68,3.23797563]
["bitfinex-derivatives","SOLF0:USTF0",1762614137174,0.04468593,157.72,157.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614137568,0.04468593,157.72,157.68,2.41713829]
["bitfinex-derivatives","SOLF0:USTF0",1762614137569,0.04468593,157.72,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614140172,5.55916266,157.78,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614140372,3.19,157.78,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614140573,3.19,157.77,157.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614140878,3.19,157.75,157.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614141175,3.23567552,157.73,157.69,0.04350053]
["bitfinex-derivatives","SOLF0:USTF0",1762614141373,3.23371801,157.73,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614141671,3.19,157.72,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614142178,8.8993,157.71,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614145074,3.19,157.7,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614146187,8.8993,157.71,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614146870,3.19,157.7,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614150484,3.19,157.71,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614150682,8.94241801,157.73,157.69,3.23282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614150984,3.19,157.72,157.69,3.23282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614151184,0.04371801,157.73,157.69,3.23282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614151385,2.95371801,157.73,157.69,3.23282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614152286,8.66231801,157.73,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614152484,2.91,157.72,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614152982,2.91,157.72,157.69,3.12282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614154987,0.04371801,157.73,157.69,3.12282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614155187,2.95371801,157.73,157.69,3.12282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614156687,0.04371801,157.73,157.69,8.83262591]
["bitfinex-derivatives","SOLF0:USTF0",1762614156889,0.04371801,157.73,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614157390,0.04371801,157.73,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614157781,0.04371801,157.73,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614158287,0.04371801,157.73,157.69,5.75242591]
["bitfinex-derivatives","SOLF0:USTF0",1762614158486,2.95371801,157.73,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614158786,0.04371801,157.73,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614159997,0.04371801,157.73,157.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614160684,2.95371801,157.73,157.69,3.12282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614162681,2.95371801,157.73,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614163483,8.7994,157.71,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614163793,3.09,157.7,157.69,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1762614166187,8.8004,157.68,157.62,5.57916266]
["bitfinex-derivatives","SOLF0:USTF0",1762614166586,3.09,157.68,157.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614167185,2.36916266,157.69,157.63,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1762614167186,3.09,157.65,157.63,0.04137616]
["bitfinex-derivatives","SOLF0:USTF0",1762614171405,0.04006789,157.66,157.63,3.25137616]
["bitfinex-derivatives","SOLF0:USTF0",1762614172993,0.04006789,157.66,157.63,8.96337616]
["bitfinex-derivatives","SOLF0:USTF0",1762614173200,0.04006789,157.66,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614175011,0.04006789,157.66,157.64,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762614175191,0.04006789,157.66,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614184500,5.71,157.69,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614184501,3.09,157.71,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614184801,3.09,157.71,157.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614185603,3.13098021,157.71,157.67,3.18626726]
["bitfinex-derivatives","SOLF0:USTF0",1762614185996,3.13098021,157.71,157.67,8.89676726]
["bitfinex-derivatives","SOLF0:USTF0",1762614186198,3.13098021,157.71,157.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614187000,7.84662083,157.7,157.67,0.04626726]
["bitfinex-derivatives","SOLF0:USTF0",1762614187199,3.17,157.68,157.58,5.50916266]
["bitfinex-derivatives","SOLF0:USTF0",1762614187400,3.17,157.66,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614187796,5.7116,157.65,157.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614188196,0.04705457,157.64,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614189305,3.21705457,157.64,157.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614189499,3.21705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614189703,3.17,157.63,157.6,0.04441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614190205,3.21705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614190902,0.04705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614191109,3.21705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614191410,3.17,157.63,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614191910,3.21705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614192501,0.04705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614192902,0.04705457,157.64,157.6,8.89751191]
["bitfinex-derivatives","SOLF0:USTF0",1762614193100,0.04705457,157.64,157.6,3.18441191]
["bitfinex-derivatives","SOLF0:USTF0",1762614193908,0.04705457,157.64,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614196205,0.04705457,157.64,157.62,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762614196404,86.25598207,157.77,157.62,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762614196405,4.67238239,157.72,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614196604,3.17,157.72,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614197013,5.7093,157.71,157.64,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762614197214,5.7093,157.71,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614197520,0.04130356,157.69,157.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614197715,3.21130356,157.69,157.66,0.04408193]
["bitfinex-derivatives","SOLF0:USTF0",1762614198014,3.21130356,157.69,157.66,3.18408193]
["bitfinex-derivatives","SOLF0:USTF0",1762614198912,0.04130356,157.69,157.66,3.18408193]
["bitfinex-derivatives","SOLF0:USTF0",1762614199913,3.21130356,157.69,157.66,0.04408193]
["bitfinex-derivatives","SOLF0:USTF0",1762614200211,0.04130356,157.69,157.66,3.18408193]
["bitfinex-derivatives","SOLF0:USTF0",1762614200607,7.84295498,157.76,157.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614200810,4.67181299,157.78,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614201010,3.17,157.82,157.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614201215,8.8755,157.82,157.75,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1762614201619,3.17,157.82,157.76,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1762614201819,3.21753035,157.81,157.77,3.18460392]
["bitfinex-derivatives","SOLF0:USTF0",1762614203512,0.04753035,157.81,157.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614204916,0.04753035,157.81,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762614205916,3.21753035,157.81,157.77,0.04460392]
["bitfinex-derivatives","SOLF0:USTF0",1762614206814,3.21753035,157.81,157.77,3.18460392]
["bitfinex-derivatives","SOLF0:USTF0",1762614207011,3.17,157.8,157.77,0.04460392]
["bitfinex-derivatives","SOLF0:USTF0",1762614210126,0.04753035,157.81,157.77,0.04460392]
["bitfinex-derivatives","SOLF0:USTF0",1762614210127,3.17,157.78,157.77,0.04460392]
["bitfinex-derivatives","SOLF0:USTF0",1762614211220,2.93,157.74,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762614212226,0.04710962,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762614213323,8.6373,157.77,157.7,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762614214127,0.04026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614214418,0.04026347,157.75,157.72,3.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614215626,2.97026347,157.75,157.72,3.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614215826,0.04026347,157.75,157.72,3.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614216123,2.97026347,157.75,157.72,3.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614216327,2.97026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614217122,2.93,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614217320,8.67816347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614219327,2.93,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614222529,2.97026347,157.75,157.72,3.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614223830,0.04026347,157.75,157.72,3.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614227033,0.04026347,157.75,157.72,8.74973769]
["bitfinex-derivatives","SOLF0:USTF0",1762614227933,0.04026347,157.75,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614240038,0.04026347,157.75,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762614242338,3.05026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614242940,3.01,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614243640,0.04026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614247031,0.04026347,157.75,157.72,5.74963769]
["bitfinex-derivatives","SOLF0:USTF0",1762614247236,0.04026347,157.75,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762614247641,0.04026347,157.75,157.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762614251145,3.05026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614251346,3.05026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614251546,0.04026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614251840,3.05026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614252146,3.05026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614253040,3.01,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614254644,3.05026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614254842,0.04026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614255544,3.05026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614256435,3.05026347,157.75,157.72,5.36858652]
["bitfinex-derivatives","SOLF0:USTF0",1762614256646,0.04026347,157.75,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762614257043,0.04026347,157.75,157.73,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762614257245,0.04026347,157.75,157.74,5.32764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614258845,3.05026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614259043,8.75806347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614259242,3.01,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614259949,8.7182,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614260248,3.01,157.74,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614260449,3.05026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614260948,3.05026347,157.75,157.72,0.04093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614261350,3.05026347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614267150,8.75806347,157.75,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614267346,3.01,157.74,157.72,3.00093769]
["bitfinex-derivatives","SOLF0:USTF0",1762614267851,3.01,157.74,157.73,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268148,3.01,157.74,157.68,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268149,5.89287955,157.74,157.68,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268356,3.01,157.72,157.66,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268550,3.01,157.7,157.66,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268748,8.7196,157.7,157.66,5.32764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268950,8.29998769,157.75,157.68,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614268951,3.01,157.73,157.68,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614269258,3.01,157.71,157.7,2.36764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614269851,3.01,157.71,157.69,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1762614271151,5.75753972,157.72,157.69,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1762614271343,8.87753972,157.72,157.69,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1762614271948,8.8293,157.71,157.69,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1762614273355,3.12,157.7,157.69,0.04427592]
["bitfinex-derivatives","SOLF0:USTF0",1762614279867,3.12,157.67,157.62,5.34764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614280256,3.12,157.66,157.62,5.34764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614280457,3.12,157.66,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614280657,3.16067138,157.66,157.62,3.02816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614281458,0.04067138,157.66,157.62,3.02816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614282065,0.04067138,157.66,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614283667,3.16067138,157.66,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614284066,3.16067138,157.66,157.62,2.41580888]
["bitfinex-derivatives","SOLF0:USTF0",1762614284365,3.12,157.65,157.62,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614285563,8.8315,157.65,157.62,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614286467,3.12,157.64,157.62,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614287260,3.16067138,157.66,157.62,2.96816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614287870,3.12,157.65,157.62,2.96816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614289573,3.16067138,157.66,157.62,2.96816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614289765,3.16067138,157.66,157.62,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614291075,3.12,157.63,157.62,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1762614297787,3.12,157.6,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762614298584,8.87717037,157.6,157.56,2.9605493]
["bitfinex-derivatives","SOLF0:USTF0",1762614301775,0.04397037,157.6,157.56,2.9605493]
["bitfinex-derivatives","SOLF0:USTF0",1762614302785,0.04397037,157.6,157.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614303885,0.04397037,157.6,157.58,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762614304981,0.04397037,157.6,157.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614306591,2.95,157.68,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614307583,2.9964418,157.67,157.64,5.41764883]
["bitfinex-derivatives","SOLF0:USTF0",1762614307778,2.9933535,157.67,157.64,5.46289654]
["bitfinex-derivatives","SOLF0:USTF0",1762614309182,2.9933535,157.67,157.64,3.09524771]
["bitfinex-derivatives","SOLF0:USTF0",1762614309383,2.9933535,157.67,157.64,0.04524771]
["bitfinex-derivatives","SOLF0:USTF0",1762614309888,2.95,157.65,157.64,0.04524771]
["bitfinex-derivatives","SOLF0:USTF0",1762614310409,2.95,157.65,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614310410,2.95,157.62,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614311416,2.95,157.6,157.57,0.04813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614311807,2.95,157.6,157.57,3.09813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614312307,2.99253252,157.61,157.57,3.09813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614312810,2.95,157.6,157.57,3.09813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614313913,8.6633,157.6,157.57,3.09813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614314120,2.95,157.59,157.57,0.04813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614314612,8.6636,157.59,157.57,0.04813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614314813,2.95,157.58,157.57,0.04813375]
["bitfinex-derivatives","SOLF0:USTF0",1762614317307,2.95,157.55,157.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614318315,2.99099131,157.55,157.51,3.09343673]
["bitfinex-derivatives","SOLF0:USTF0",1762614319010,8.70609131,157.55,157.51,3.09343673]
["bitfinex-derivatives","SOLF0:USTF0",1762614319509,2.95,157.52,157.51,0.04343673]
["bitfinex-derivatives","SOLF0:USTF0",1762614320112,0.04099131,157.55,157.42,6.75824663]
["bitfinex-derivatives","SOLF0:USTF0",1762614320113,2.95,157.51,157.42,6.75824663]
["bitfinex-derivatives","SOLF0:USTF0",1762614320503,2.95,157.51,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614321110,2.99441528,157.49,157.45,3.09388877]
["bitfinex-derivatives","SOLF0:USTF0",1762614321414,2.99441528,157.49,157.45,3.09021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614322214,0.04441528,157.49,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614322518,2.99441528,157.49,157.45,3.09021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614323711,2.95,157.48,157.45,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614326008,0.04441528,157.49,157.45,3.09021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614326417,2.99441528,157.49,157.45,3.09021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614328820,0.04441528,157.49,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614330520,0.04441528,157.49,157.46,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1762614330728,0.04441528,157.49,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614335622,2.97441528,157.49,157.45,3.13021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614336725,0.04441528,157.49,157.45,3.13021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614338027,0.04441528,157.49,157.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762614350238,3.18441528,157.49,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614352932,3.18441528,157.49,157.47,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1762614353630,3.18441528,157.49,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614354740,0.04441528,157.49,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614354929,0.04441528,157.49,157.46,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762614355239,0.04441528,157.49,157.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614357838,3.18441528,157.49,157.46,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1762614358038,3.18441528,157.49,157.45,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614359138,3.14,157.47,157.45,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614359336,3.14,157.47,157.45,2.99021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614360233,3.14,157.47,157.45,0.04021037]
["bitfinex-derivatives","SOLF0:USTF0",1762614361241,3.14,157.47,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614361443,8.9488,157.45,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614361639,3.23,157.44,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762614361834,3.23,157.44,157.38,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1762614362039,8.9495,157.43,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614362236,3.27743339,157.42,157.38,3.09199485]
["bitfinex-derivatives","SOLF0:USTF0",1762614366440,3.23,157.41,157.38,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762614367945,3.23,157.4,157.38,0.04199485]
["bitfinex-derivatives","SOLF0:USTF0",1762614372235,3.27743339,157.42,157.38,3.09199485]
["bitfinex-derivatives","SOLF0:USTF0",1762614372443,0.04743339,157.42,157.38,3.09199485]
["bitfinex-derivatives","SOLF0:USTF0",1762614372647,0.04743339,157.42,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614372941,8.9476,157.48,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614373341,3.23,157.55,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614373536,3.23,157.47,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614373947,3.27564025,157.47,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614374345,3.23,157.46,157.43,0.04675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614376042,3.23,157.45,157.43,0.04675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614376350,3.27564025,157.47,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614376951,8.99384025,157.47,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614377153,3.23,157.46,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614378951,0.04564025,157.47,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614379349,3.27564025,157.47,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614379954,3.27564025,157.47,157.43,8.81605172]
["bitfinex-derivatives","SOLF0:USTF0",1762614380153,3.27564025,157.47,157.43,3.09675172]
["bitfinex-derivatives","SOLF0:USTF0",1762614381755,0.04564025,157.47,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614382352,0.04564025,157.47,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614383155,0.04564025,157.47,157.45,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762614383359,0.04564025,157.47,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614386857,5.60652862,157.54,157.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614387859,3.23,157.52,157.49,3.09112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614388456,8.9461,157.52,157.49,3.09112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614389166,3.23,157.5,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614389365,5.7165,157.51,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614389663,3.23,157.5,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614390258,5.60652862,157.52,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614390460,3.23,157.51,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614391566,8.9465,157.51,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614391762,3.07,157.5,157.49,0.04112459]
["bitfinex-derivatives","SOLF0:USTF0",1762614395962,8.7876,157.48,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614396557,3.07,157.46,157.41,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762614396757,3.07,157.46,157.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614397064,3.11131538,157.46,157.42,3.27703954]
["bitfinex-derivatives","SOLF0:USTF0",1762614397367,3.11131538,157.46,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614399171,8.82961538,157.46,157.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614399968,3.07,157.44,157.42,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1762614401575,8.7891,157.44,157.42,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1762614401776,3.07,157.43,157.42,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1762614402269,5.44652862,157.43,157.42,0.04703954]
["bitfinex-derivatives","SOLF0:USTF0",1762614402475,3.07,157.41,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614402872,3.07,157.4,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614403375,3.23,157.39,157.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762614403577,3.27471687,157.39,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614405777,3.23,157.38,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614406574,8.9513,157.38,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614406874,3.23,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614407480,5.60652862,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614408377,3.23,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614408880,5.60652862,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614409468,3.23,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614410280,5.60652862,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614411281,3.27471687,157.39,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614412276,0.04471687,157.39,157.36,3.09886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614413781,0.04471687,157.39,157.36,8.82066324]
["bitfinex-derivatives","SOLF0:USTF0",1762614413976,0.04471687,157.39,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614416485,3.27471687,157.39,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614416778,0.04471687,157.39,157.36,3.09886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614418785,3.27471687,157.39,157.36,3.09886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614419684,0.04471687,157.39,157.36,3.09886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614419888,0.04471687,157.39,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614420986,0.04471687,157.39,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762614423990,0.04471687,157.39,157.36,3.23886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614424185,0.04471687,157.39,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614424986,0.04471687,157.39,157.37,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762614425184,0.04471687,157.39,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614426082,3.05471687,157.39,157.36,5.61539186]
["bitfinex-derivatives","SOLF0:USTF0",1762614426284,0.04471687,157.39,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614427184,3.05471687,157.39,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614429884,3.01,157.38,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614430290,8.7313,157.38,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614430493,3.01,157.37,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614435401,0.04471687,157.39,157.36,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614435402,0.04471687,157.39,157.36,3.23886324]
["bitfinex-derivatives","SOLF0:USTF0",1762614435604,3.01,157.46,157.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614435797,3.01,157.43,157.37,2.37652862]
["bitfinex-derivatives","SOLF0:USTF0",1762614436696,3.01,157.41,157.38,0.04264283]
["bitfinex-derivatives","SOLF0:USTF0",1762614437491,3.01,157.4,157.38,0.04264283]
["bitfinex-derivatives","SOLF0:USTF0",1762614438405,3.05317455,157.42,157.38,3.23264283]
["bitfinex-derivatives","SOLF0:USTF0",1762614438596,0.04317455,157.42,157.39,5.56652862]
["bitfinex-derivatives","SOLF0:USTF0",1762614438796,0.04317455,157.42,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614444104,3.01,157.48,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614444411,3.01,157.5,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614444606,4.6459865,157.49,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614444803,3.01,157.5,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762614445102,0.04387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614445307,0.04387805,157.48,157.45,3.23295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614447408,3.05387805,157.48,157.45,3.23295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614447603,3.01,157.47,157.45,3.23295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614447809,3.01,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614448609,0.04387805,157.48,157.45,3.23295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614452213,5.76157805,157.48,157.45,3.23295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614452511,8.94157805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614453013,8.94157805,157.48,157.45,3.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614454813,5.718,157.47,157.45,3.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614455013,0.04387805,157.48,157.45,3.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614457209,5.76147805,157.48,157.45,3.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614457406,8.94147805,157.48,157.45,3.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614457814,5.718,157.47,157.45,3.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614458012,8.898,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614458410,3.18,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614465324,0.04387805,157.48,157.45,3.15295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614467020,0.04387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614467021,2.94,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614468126,5.718,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614468421,8.658,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614470819,2.94,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614471027,0.04387805,157.48,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614476918,2.98387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614477124,2.98387805,157.48,157.45,3.15295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614477429,0.04387805,157.48,157.45,3.15295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614477725,2.98387805,157.48,157.45,3.15295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614480424,0.04387805,157.48,157.45,3.15295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614482430,0.04387805,157.48,157.45,8.87155342]
["bitfinex-derivatives","SOLF0:USTF0",1762614482629,0.04387805,157.48,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762614485441,8.918,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614485630,3.2,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614485825,3.24387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614486131,5.718,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614486332,0.04387805,157.48,157.45,3.10295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614488039,0.04387805,157.48,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762614489140,3.24387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614489343,3.2,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614491348,3.24387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614493237,0.04387805,157.48,157.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762614493833,0.04387805,157.48,157.46,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1762614494050,0.04387805,157.48,157.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762614507258,3.24387805,157.48,157.45,3.10295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614507459,3.24387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614507655,3.2,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614514558,11.05342509,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614515155,0.04387805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614515464,3.00387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614516963,8.678,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614518267,2.96,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614520063,0.04387805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614520365,3.00387805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614521366,3.00387805,157.48,157.45,8.80155342]
["bitfinex-derivatives","SOLF0:USTF0",1762614521666,3.00387805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614522267,0.04387805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614523373,3.07387805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614524275,8.79147805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614526573,5.76147805,157.48,157.45,3.08295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614528978,8.7479,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614529277,0.04387805,157.48,157.45,3.22295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614529278,3.07387805,157.48,157.45,3.22295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614531473,0.04387805,157.48,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614535483,3.07387805,157.48,157.45,3.22295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614537890,8.79147805,157.48,157.45,3.22295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614538076,3.03,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614540090,8.7479,157.47,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614540879,8.7479,157.47,157.45,3.22295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614541079,3.23387805,157.48,157.45,3.22295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614541585,3.23387805,157.48,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614541790,3.19,157.46,157.45,0.04295342]
["bitfinex-derivatives","SOLF0:USTF0",1762614542690,3.19,157.46,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614542991,3.19,157.44,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614543397,3.19,157.44,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614543685,3.23447265,157.44,157.4,3.21200447]
["bitfinex-derivatives","SOLF0:USTF0",1762614544291,3.23447265,157.44,157.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614544785,3.23447265,157.44,157.4,5.76240447]
["bitfinex-derivatives","SOLF0:USTF0",1762614544786,0.04447265,157.44,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614545787,2.37542509,157.51,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614545987,5.56542509,157.51,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614546392,3.19,157.5,157.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614546794,3.19,157.48,157.46,0.04807364]
["bitfinex-derivatives","SOLF0:USTF0",1762614550292,3.19,157.47,157.46,0.04807364]
["bitfinex-derivatives","SOLF0:USTF0",1762614551490,3.19,157.47,157.39,74.9413857]
["bitfinex-derivatives","SOLF0:USTF0",1762614551491,3.19,157.45,157.39,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762614551994,3.19,157.45,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614552396,3.19,157.45,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614552588,3.23082145,157.45,157.42,3.21574495]
["bitfinex-derivatives","SOLF0:USTF0",1762614553196,0.04082145,157.45,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614557393,3.23082145,157.45,157.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614557899,3.23082145,157.45,157.42,0.04574495]
["bitfinex-derivatives","SOLF0:USTF0",1762614558192,3.19,157.44,157.42,0.04574495]
["bitfinex-derivatives","SOLF0:USTF0",1762614558395,3.19,157.43,157.42,0.04574495]
["bitfinex-derivatives","SOLF0:USTF0",1762614558596,3.19,157.42,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614559696,3.23618028,157.41,157.38,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1762614561396,3.23618028,157.41,157.38,3.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1762614567203,3.19,157.4,157.38,3.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1762614567396,3.23618028,157.41,157.38,3.21048034]
["bitfinex-derivatives","SOLF0:USTF0",1762614567601,0.04618028,157.41,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614569000,0.04618028,157.41,157.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762614578911,8.8282,157.47,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762614579504,3.11,157.47,157.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762614580007,3.15754139,157.47,157.44,3.17762588]
["bitfinex-derivatives","SOLF0:USTF0",1762614580312,3.15754139,157.47,157.44,8.89662588]
["bitfinex-derivatives","SOLF0:USTF0",1762614583305,2.93,157.46,157.44,3.17762588]
["bitfinex-derivatives","SOLF0:USTF0",1762614590316,8.6483,157.46,157.44,0.04762588]
["bitfinex-derivatives","SOLF0:USTF0",1762614590514,2.93,157.45,157.44,0.04762588]
["bitfinex-derivatives","SOLF0:USTF0",1762614596326,7.61779711,157.45,157.44,0.04762588]
["bitfinex-derivatives","SOLF0:USTF0",1762614596515,2.93,157.42,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614596819,2.93,157.41,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614597222,2.93,157.38,157.34,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1762614597423,2.97098081,157.38,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614597924,5.76228081,157.38,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614598128,5.76228081,157.38,157.34,0.04522642]
["bitfinex-derivatives","SOLF0:USTF0",1762614598129,2.93,157.37,157.34,3.24522642]
["bitfinex-derivatives","SOLF0:USTF0",1762614600123,8.6516,157.37,157.34,0.04522642]
["bitfinex-derivatives","SOLF0:USTF0",1762614600426,0.04098081,157.38,157.34,3.24522642]
["bitfinex-derivatives","SOLF0:USTF0",1762614600626,10.40557106,157.43,157.34,3.24522642]
["bitfinex-derivatives","SOLF0:USTF0",1762614600828,2.93,157.46,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614601326,8.7091,157.44,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614601529,2.99,157.43,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614601733,2.99,157.41,157.38,0.04386847]
["bitfinex-derivatives","SOLF0:USTF0",1762614601922,8.7103,157.41,157.38,3.22574561]
["bitfinex-derivatives","SOLF0:USTF0",1762614602124,3.03277231,157.42,157.38,3.22574561]
["bitfinex-derivatives","SOLF0:USTF0",1762614602830,0.04277231,157.42,157.38,3.22574561]
["bitfinex-derivatives","SOLF0:USTF0",1762614603930,3.03277231,157.42,157.38,3.22574561]
["bitfinex-derivatives","SOLF0:USTF0",1762614604623,3.03277231,157.42,157.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614605020,0.04277231,157.42,157.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614605621,5.7181,157.47,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614606729,0.0461922,157.46,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614609839,3.0361922,157.46,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614610142,2.99,157.45,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614612145,8.7087,157.45,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614612944,2.99,157.44,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614615440,0.0461922,157.46,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614618243,0.0461922,157.46,157.43,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1762614618451,3.0361922,157.46,157.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614618649,0.0461922,157.46,157.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614621047,3.0361922,157.46,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614621352,3.0361922,157.46,157.42,3.22183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614623045,5.7187,157.45,157.42,3.22183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614623751,3.0361922,157.46,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614623752,8.709,157.44,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614625147,2.99,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614626554,3.0361922,157.46,157.42,3.22183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614627351,5.719,157.44,157.42,3.22183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614628145,8.709,157.44,157.42,3.22183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614628750,2.99,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614630457,3.0361922,157.46,157.42,3.22183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614630655,3.0361922,157.46,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614631256,5.7644922,157.46,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614631558,8.7944922,157.46,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614632155,3.03,157.44,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614632860,3.03,157.44,157.42,3.07183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614633656,3.03,157.45,157.42,3.07183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614633859,8.7487,157.45,157.42,3.07183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614636760,0.0461922,157.46,157.42,3.07183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614637966,0.0461922,157.46,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762614638967,3.0761922,157.46,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762614639853,3.03,157.45,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614640371,8.7487,157.45,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614641159,3.03,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614643268,7.49893334,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614646477,5.7191,157.44,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614646773,7.4108508,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614647769,9.78820394,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614648283,7.4108508,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614648975,12.08397329,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614649172,12.08383037,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614649567,7.4108508,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614660783,2.9861922,157.46,157.42,3.08183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614660979,2.94,157.44,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614661282,12.1015222,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614661487,7.43706987,157.43,157.42,0.04183465]
["bitfinex-derivatives","SOLF0:USTF0",1762614662382,2.97,157.42,157.35,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762614662686,2.97,157.42,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762614662687,2.97,157.38,157.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762614663376,3.01551656,157.38,157.35,2.96480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614664882,8.73671656,157.38,157.35,2.96480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614667391,5.76671656,157.38,157.35,2.96480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614667590,0.04551656,157.38,157.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762614668090,0.04551656,157.38,157.35,0.04480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614668385,3.01551656,157.38,157.35,2.96480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614668587,3.01551656,157.38,157.35,0.04480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614668987,3.01551656,157.38,157.35,2.96480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614670987,3.01551656,157.38,157.35,0.04480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614671585,2.97,157.36,157.35,0.04480305]
["bitfinex-derivatives","SOLF0:USTF0",1762614676492,8.6928,157.34,157.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762614676691,2.97,157.33,157.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762614677390,0.04330051,157.32,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614677588,3.01330051,157.32,157.29,2.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614677986,2.97,157.31,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614679997,2.97,157.3,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614681089,3.01330051,157.32,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614681890,2.97,157.3,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614688402,3.01330051,157.32,157.29,2.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614688592,3.01330051,157.32,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614688793,3.01330051,157.32,157.29,2.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614689497,0.04330051,157.32,157.29,2.96413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614690506,3.01330051,157.32,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614691503,3.11,157.3,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614699797,0.04330051,157.32,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614700003,0.04330051,157.32,157.29,2.98413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614701912,0.04330051,157.32,157.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762614702106,3.15330051,157.32,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614702706,3.11,157.3,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614709310,3.22,157.31,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614710316,3.22,157.3,157.29,0.04413946]
["bitfinex-derivatives","SOLF0:USTF0",1762614718520,3.22,157.27,157.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762614719319,3.22,157.26,157.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762614719520,3.26190228,157.26,157.23,3.28605909]
["bitfinex-derivatives","SOLF0:USTF0",1762614721826,3.26190228,157.26,157.23,0.04605909]
["bitfinex-derivatives","SOLF0:USTF0",1762614723128,2.97,157.24,157.23,0.04605909]
["bitfinex-derivatives","SOLF0:USTF0",1762614724413,2.97,157.21,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614725122,8.6978,157.2,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614725322,2.97,157.2,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614725526,3.01736479,157.2,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614726318,2.97,157.19,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614727117,2.97,157.17,157.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614727319,2.97,157.17,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614727530,0.04193168,157.15,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614727720,3.01193168,157.15,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614728234,3.01193168,157.15,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614730023,2.97,157.14,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614730327,3.01193168,157.15,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614731926,2.97,157.14,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614732122,2.97,157.14,157.09,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614732427,2.97,157.14,157.09,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762614732628,2.97,157.14,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614733219,8.7,157.14,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614733625,2.97,157.13,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614734335,8.7004,157.13,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614734629,3.0131019,157.12,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614735226,3.0131019,157.12,157.04,66.98155957]
["bitfinex-derivatives","SOLF0:USTF0",1762614735227,2.97,157.11,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614736534,8.7440019,157.12,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614737121,2.97,157.11,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614737736,2.97,157.1,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614737937,2.97,157.1,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614738134,0.04255298,157.09,157.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614738329,0.04255298,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614738934,0.04255298,157.09,157.05,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762614739231,0.04255298,157.09,157.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614741435,0.04255298,157.09,157.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614743940,8.6998,157.15,157.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614744443,8.7,157.14,157.1,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762614744736,3.0103017,157.14,157.1,8.87735912]
["bitfinex-derivatives","SOLF0:USTF0",1762614744937,0.0403017,157.14,157.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614745532,0.0403017,157.14,157.12,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762614745836,0.0403017,157.14,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614746039,2.38613744,157.21,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614746040,2.97,157.2,157.13,5.48613744]
["bitfinex-derivatives","SOLF0:USTF0",1762614746231,2.97,157.2,157.14,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1762614746427,2.97,157.19,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614746732,2.97,157.19,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614746937,2.97,157.19,157.13,5.48613744]
["bitfinex-derivatives","SOLF0:USTF0",1762614747237,3.0156728,157.18,157.14,3.14812691]
["bitfinex-derivatives","SOLF0:USTF0",1762614748433,3.0156728,157.18,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614748728,0.0456728,157.18,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614748932,0.0456728,157.18,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614750843,0.0456728,157.18,157.17,5.48613744]
["bitfinex-derivatives","SOLF0:USTF0",1762614751045,3.0156728,157.18,157.15,5.48613744]
["bitfinex-derivatives","SOLF0:USTF0",1762614751249,3.0156728,157.18,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614751438,3.0156728,157.18,157.14,0.04812691]
["bitfinex-derivatives","SOLF0:USTF0",1762614751638,2.97,157.16,157.14,0.04812691]
["bitfinex-derivatives","SOLF0:USTF0",1762614752243,8.6993,157.16,157.14,0.04812691]
["bitfinex-derivatives","SOLF0:USTF0",1762614752847,2.97,157.15,157.14,0.04812691]
["bitfinex-derivatives","SOLF0:USTF0",1762614757851,8.7001,157.14,157.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762614758161,2.97,157.13,157.08,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1762614758348,2.97,157.13,157.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762614759046,8.74669782,157.13,157.09,3.28319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614759357,2.97,157.12,157.09,3.28319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614761051,5.7308,157.12,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614761257,2.97,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614761650,2.97,157.12,157.09,3.28319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614761953,2.97,157.12,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614762254,8.7011,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614762453,2.97,157.1,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614762958,2.97,157.12,157.09,3.28319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614763360,8.7007,157.12,157.09,3.28319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614764061,3.14,157.11,157.09,3.28319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614764248,8.8711,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614764851,3.14,157.1,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614765559,8.8711,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614766160,5.7311,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614766461,3.14,157.1,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614767660,8.8711,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614768963,8.91689782,157.13,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614769264,3.14,157.12,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614769462,8.8707,157.12,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614769659,3.14,157.11,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614770061,3.14,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614770965,3.14,157.11,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614775665,0.04629782,157.13,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614775871,3.18629782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614776271,8.91669782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614776668,3.14,157.12,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614776867,3.14,157.11,157.09,0.04319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614777069,3.14,157.11,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614777271,0.04629782,157.13,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614777673,8.91659782,157.13,157.09,8.98479417]
["bitfinex-derivatives","SOLF0:USTF0",1762614777872,8.91659782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614778779,3.14,157.12,157.09,3.25319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614779374,5.77659782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614779578,0.04629782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614780376,5.77659782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614780572,8.91659782,157.13,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762614781478,8.7607,157.12,157.09,3.22319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614783275,0.04629782,157.13,157.09,3.22319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614783682,3.07629782,157.13,157.09,3.22319417]
["bitfinex-derivatives","SOLF0:USTF0",1762614784376,3.07629782,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614785181,0.04629782,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614785380,3.07629782,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614787083,0.04629782,157.13,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614787284,3.03,157.18,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614788378,3.07545225,157.17,157.13,3.22282748]
["bitfinex-derivatives","SOLF0:USTF0",1762614788573,3.07545225,157.17,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614788981,5.7292,157.16,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614789384,3.03,157.15,157.13,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1762614789583,3.03,157.14,157.13,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1762614790186,8.80455225,157.17,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614790389,3.07545225,157.17,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614791483,0.04545225,157.17,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614791679,0.04545225,157.17,157.13,8.9590216]
["bitfinex-derivatives","SOLF0:USTF0",1762614791880,0.04545225,157.17,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614792483,0.04545225,157.17,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614792688,3.07545225,157.17,157.13,3.2288216]
["bitfinex-derivatives","SOLF0:USTF0",1762614793185,3.03,157.15,157.13,0.0488216]
["bitfinex-derivatives","SOLF0:USTF0",1762614793786,3.03,157.13,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614793994,3.03,157.12,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614794690,0.04032657,157.1,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614795087,3.03,157.09,157.07,0.04119798]
["bitfinex-derivatives","SOLF0:USTF0",1762614796185,0.04032657,157.1,157.07,3.22119798]
["bitfinex-derivatives","SOLF0:USTF0",1762614796886,0.04032657,157.1,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614797084,3.03,157.18,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614797391,3.03,157.18,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614797686,3.03,157.16,157.07,15.0013857]
["bitfinex-derivatives","SOLF0:USTF0",1762614797886,6.87207684,157.17,157.07,15.0013857]
["bitfinex-derivatives","SOLF0:USTF0",1762614797887,4.48613677,157.15,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762614798091,3.07268593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614799692,3.03,157.11,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614802198,3.07268593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614802389,0.04268593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614803389,3.07268593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614803592,3.03,157.12,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614804689,5.77308593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614804892,8.80308593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614805293,3.07268593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614806995,3.07268593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614807198,0.04268593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614809794,3.07268593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614810000,8.80308593,157.13,157.1,3.22085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614810201,3.03,157.12,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614812503,8.7608,157.12,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614814301,3.21,157.11,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614817704,5.7308,157.12,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614817705,8.9408,157.12,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614818795,3.21,157.11,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614821903,3.25268593,157.13,157.1,3.18085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614823002,8.98298593,157.13,157.1,3.18085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614823390,3.25268593,157.13,157.1,3.18085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614823589,8.98298593,157.13,157.1,3.18085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614826303,3.03,157.12,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614826504,8.80298593,157.13,157.1,3.11085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614827797,3.03,157.12,157.1,3.11085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614829606,3.03,157.11,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614840805,3.07268593,157.13,157.1,3.11085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614842600,0.04268593,157.13,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614843310,3.15268593,157.13,157.1,8.75205455]
["bitfinex-derivatives","SOLF0:USTF0",1762614843506,3.15268593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614845915,3.15268593,157.13,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614847510,0.04268593,157.13,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614847709,0.04268593,157.13,157.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614848007,3.15268593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614850417,3.15268593,157.13,157.1,5.77215455]
["bitfinex-derivatives","SOLF0:USTF0",1762614850615,3.15268593,157.13,157.1,8.75215455]
["bitfinex-derivatives","SOLF0:USTF0",1762614851413,0.04268593,157.13,157.11,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762614852018,0.04268593,157.13,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762614856018,3.15268593,157.13,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614857123,3.11,157.11,157.1,0.04085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614877229,3.00268593,157.13,157.1,3.16085455]
["bitfinex-derivatives","SOLF0:USTF0",1762614878238,3.00268593,157.13,157.1,8.89215455]
["bitfinex-derivatives","SOLF0:USTF0",1762614880439,3.00268593,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614880737,3.00268593,157.13,157.1,8.89215455]
["bitfinex-derivatives","SOLF0:USTF0",1762614882932,3.00268593,157.13,157.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614883134,0.04268593,157.13,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614883533,3.15,157.19,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614884242,3.15,157.19,157.16,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762614884635,3.1926245,157.19,157.16,8.8975106]
["bitfinex-derivatives","SOLF0:USTF0",1762614885139,0.0426245,157.19,157.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614887030,0.0426245,157.19,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614893646,8.8765,157.24,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614894044,3.15,157.25,157.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614894749,3.1985568,157.25,157.21,3.16676405]
["bitfinex-derivatives","SOLF0:USTF0",1762614895047,8.9245568,157.25,157.21,3.16676405]
["bitfinex-derivatives","SOLF0:USTF0",1762614895544,0.0485568,157.25,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614898953,0.0485568,157.25,157.22,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1762614899155,0.0485568,157.25,157.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614899943,0.0485568,157.25,157.23,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762614900253,0.0485568,157.25,157.21,0.04676405]
["bitfinex-derivatives","SOLF0:USTF0",1762614900254,3.15,157.32,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614900845,2.38730569,157.34,157.19,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1762614900846,3.15,157.33,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762614901350,0.04560625,157.32,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614901557,0.04103267,157.32,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614903959,3.04,157.39,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614904151,3.04,157.39,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614904449,3.04,157.39,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614904855,0.04799985,157.39,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614905154,19.11,157.52,157.35,0.0452046]
["bitfinex-derivatives","SOLF0:USTF0",1762614905155,2.38730569,157.48,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614905356,2.38730569,157.48,157.4,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614905562,5.7185,157.46,157.4,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614906062,5.7185,157.46,157.38,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1762614906063,0.0409216,157.45,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614906255,0.04291452,157.46,157.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614906459,0.04629897,157.46,157.43,0.044457]
["bitfinex-derivatives","SOLF0:USTF0",1762614907063,3.08629897,157.46,157.43,3.154457]
["bitfinex-derivatives","SOLF0:USTF0",1762614907871,0.04629897,157.46,157.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614908052,3.04,157.53,157.45,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614908249,3.04,157.53,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614908454,5.7162,157.52,157.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614908750,3.04,157.53,157.47,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614909158,3.08639011,157.52,157.48,3.1564326]
["bitfinex-derivatives","SOLF0:USTF0",1762614912359,0.04639011,157.52,157.49,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614912559,3.08639011,157.52,157.49,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614912950,3.08639011,157.52,157.48,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1762614913460,0.04639011,157.52,157.48,3.1564326]
["bitfinex-derivatives","SOLF0:USTF0",1762614913663,0.04639011,157.52,157.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614913861,3.08639011,157.52,157.48,2.43373829]
["bitfinex-derivatives","SOLF0:USTF0",1762614914061,3.04,157.51,157.48,5.54373829]
["bitfinex-derivatives","SOLF0:USTF0",1762614915856,8.7567,157.51,157.48,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1762614916056,3.04,157.51,157.48,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1762614916254,3.04,157.48,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614916655,3.04,157.46,157.41,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614916855,3.04,157.46,157.37,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614917064,3.04,157.44,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614917467,3.08770005,157.43,157.39,0.04265222]
["bitfinex-derivatives","SOLF0:USTF0",1762614917767,3.08770005,157.43,157.39,5.53995791]
["bitfinex-derivatives","SOLF0:USTF0",1762614918060,0.04770005,157.43,157.41,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614918266,0.04770005,157.43,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614918468,0.04770005,157.43,157.41,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614918655,3.08770005,157.43,157.39,5.53995791]
["bitfinex-derivatives","SOLF0:USTF0",1762614919569,3.08770005,157.43,157.39,0.04265222]
["bitfinex-derivatives","SOLF0:USTF0",1762614919968,0.04770005,157.43,157.39,3.15265222]
["bitfinex-derivatives","SOLF0:USTF0",1762614920169,0.04770005,157.43,157.4,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614920869,0.04770005,157.43,157.42,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614921075,0.04770005,157.43,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614921261,0.04770005,157.43,157.41,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614921868,0.04770005,157.43,157.41,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614922174,0.04770005,157.43,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614922866,0.04770005,157.43,157.41,2.38730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614923066,0.04770005,157.43,157.41,5.49730569]
["bitfinex-derivatives","SOLF0:USTF0",1762614925071,0.04770005,157.43,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614925573,0.04770005,157.43,157.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614925870,0.04770005,157.43,157.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614927678,0.04770005,157.43,157.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762614927966,0.04770005,157.43,157.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614931972,0.04770005,157.43,157.42,6.82421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614933574,5.717,157.5,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614933776,3.02,157.52,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614934174,8.7364,157.52,157.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614934573,8.77692638,157.52,157.48,3.24176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614934770,3.02,157.51,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614935480,8.7366,157.51,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614935777,3.02,157.5,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614936279,8.7369,157.5,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614936483,3.02,157.49,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614936875,5.7169,157.5,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614936876,8.7369,157.5,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614938084,3.02,157.49,157.48,0.04176929]
["bitfinex-derivatives","SOLF0:USTF0",1762614939182,3.02,157.46,157.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762614939381,3.02,157.46,157.41,6.91421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614939584,3.02,157.46,157.41,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614939890,3.02,157.44,157.41,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614940091,3.02,157.44,157.41,6.91421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614940380,3.06178945,157.44,157.41,6.96189526]
["bitfinex-derivatives","SOLF0:USTF0",1762614943485,8.78088945,157.44,157.41,6.96189526]
["bitfinex-derivatives","SOLF0:USTF0",1762614943885,3.06178945,157.44,157.41,0.04767575]
["bitfinex-derivatives","SOLF0:USTF0",1762614945084,3.0,157.42,157.41,0.04767575]
["bitfinex-derivatives","SOLF0:USTF0",1762614946387,3.0,157.4,157.36,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614946594,3.0,157.4,157.36,6.82421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614947387,3.0429746,157.4,157.36,6.86615477]
["bitfinex-derivatives","SOLF0:USTF0",1762614947892,0.0429746,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614948092,3.0429746,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614948689,0.0429746,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614949787,3.0429746,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614951091,8.7634746,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614951493,3.0,157.38,157.36,0.04193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614952906,3.0,157.37,157.36,0.04193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614953994,8.7636746,157.4,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614955098,0.0429746,157.4,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614956099,0.0429746,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614958902,0.0429746,157.4,157.36,5.76373526]
["bitfinex-derivatives","SOLF0:USTF0",1762614958903,3.0,157.39,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614959405,5.7634746,157.4,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614959601,8.7634746,157.4,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614959999,3.0,157.39,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614960196,0.0429746,157.4,157.36,3.15193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614960504,0.0429746,157.4,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762614961097,0.0429746,157.4,157.38,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762614961395,0.0429746,157.4,157.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614961806,3.1829746,157.4,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614962003,3.1829746,157.4,157.36,3.75615477]
["bitfinex-derivatives","SOLF0:USTF0",1762614962195,3.1829746,157.4,157.36,3.14193526]
["bitfinex-derivatives","SOLF0:USTF0",1762614962393,0.0429746,157.4,157.39,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614962595,7.90842323,157.5,157.39,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614962596,3.14,157.46,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614962798,4.64822286,157.5,157.45,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614962996,3.14,157.51,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614963498,3.14,157.5,157.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614963699,3.18153289,157.5,157.46,3.14106168]
["bitfinex-derivatives","SOLF0:USTF0",1762614968894,3.18153289,157.5,157.46,0.04106168]
["bitfinex-derivatives","SOLF0:USTF0",1762614969097,3.18153289,157.5,157.46,3.14106168]
["bitfinex-derivatives","SOLF0:USTF0",1762614970210,3.18153289,157.5,157.48,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614970704,0.04153289,157.5,157.48,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614970904,0.04153289,157.5,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614971502,0.04153289,157.5,157.48,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614972206,0.04153289,157.5,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614972514,8.8548,157.56,157.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614972704,3.14,157.55,157.51,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614972905,3.14,157.54,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614973413,3.1844373,157.54,157.51,3.14662351]
["bitfinex-derivatives","SOLF0:USTF0",1762614975808,3.14,157.53,157.51,0.04662351]
["bitfinex-derivatives","SOLF0:USTF0",1762614976211,3.14,157.53,157.51,3.14662351]
["bitfinex-derivatives","SOLF0:USTF0",1762614977007,3.14,157.52,157.51,0.04662351]
["bitfinex-derivatives","SOLF0:USTF0",1762614977710,3.14,157.49,157.45,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614978214,3.14,157.49,157.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614978720,3.14,157.46,157.44,0.04627659]
["bitfinex-derivatives","SOLF0:USTF0",1762614978907,3.14,157.46,157.43,0.04690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614979220,3.14,157.45,157.43,0.04690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614979515,8.90414189,157.47,157.43,3.14690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614979714,0.04594189,157.47,157.43,3.14690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614979909,3.14,157.46,157.43,0.04690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614980316,3.14,157.45,157.43,0.04690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614980923,3.14,157.44,157.43,0.04690132]
["bitfinex-derivatives","SOLF0:USTF0",1762614982912,3.14,157.41,157.37,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614983118,3.14,157.41,157.37,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614983515,3.14,157.41,157.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762614983823,0.04703887,157.38,157.34,6.81421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614984025,0.04703887,157.38,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762614984623,3.18703887,157.38,157.34,3.76067151]
["bitfinex-derivatives","SOLF0:USTF0",1762614985224,3.14,157.36,157.34,0.046452]
["bitfinex-derivatives","SOLF0:USTF0",1762614987721,8.8621,157.36,157.34,0.046452]
["bitfinex-derivatives","SOLF0:USTF0",1762614987922,3.14,157.35,157.29,3.71421951]
["bitfinex-derivatives","SOLF0:USTF0",1762614988826,3.14,157.34,157.3,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1762614989026,3.1845364,157.34,157.3,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1762614991731,2.94,157.33,157.3,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1762614996839,2.94,157.31,157.3,0.04708558]
["bitfinex-derivatives","SOLF0:USTF0",1762614999341,2.94,157.28,157.26,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762614999740,2.94,157.28,157.24,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615000334,2.98185719,157.28,157.24,2.4225502]
["bitfinex-derivatives","SOLF0:USTF0",1762615000937,5.7253,157.27,157.24,2.4225502]
["bitfinex-derivatives","SOLF0:USTF0",1762615001138,2.98185719,157.28,157.24,2.4225502]
["bitfinex-derivatives","SOLF0:USTF0",1762615001139,2.94,157.26,157.24,2.4225502]
["bitfinex-derivatives","SOLF0:USTF0",1762615001342,2.98185719,157.28,157.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762615001539,2.98185719,157.28,157.24,2.4225502]
["bitfinex-derivatives","SOLF0:USTF0",1762615004147,3.1,157.26,157.24,2.4225502]
["bitfinex-derivatives","SOLF0:USTF0",1762615004442,3.1,157.26,157.24,0.04175118]
["bitfinex-derivatives","SOLF0:USTF0",1762615004647,3.1,157.25,157.2,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615005241,3.1,157.22,157.2,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615006249,3.1,157.22,157.19,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1762615006550,3.1,157.21,157.19,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1762615007048,3.1,157.22,157.19,2.42407292]
["bitfinex-derivatives","SOLF0:USTF0",1762615008047,3.1,157.22,157.19,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1762615011450,0.04511053,157.23,157.19,5.61407292]
["bitfinex-derivatives","SOLF0:USTF0",1762615011642,3.14511053,157.23,157.19,5.61407292]
["bitfinex-derivatives","SOLF0:USTF0",1762615012752,3.14511053,157.23,157.19,3.2332739]
["bitfinex-derivatives","SOLF0:USTF0",1762615012952,3.1,157.22,157.19,3.2332739]
["bitfinex-derivatives","SOLF0:USTF0",1762615013948,8.8271,157.22,157.19,3.2332739]
["bitfinex-derivatives","SOLF0:USTF0",1762615014951,3.1,157.21,157.19,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1762615015143,8.8275,157.21,157.19,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1762615015345,3.1,157.2,157.19,0.0432739]
["bitfinex-derivatives","SOLF0:USTF0",1762615018747,8.8284,157.19,157.13,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615019055,3.1,157.19,157.13,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615019556,2.38079902,157.21,157.13,5.57079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615019557,3.1,157.16,157.13,5.57079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615019855,3.1,157.17,157.14,3.23691205]
["bitfinex-derivatives","SOLF0:USTF0",1762615020355,3.1,157.17,157.14,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1762615020356,3.1,157.16,157.14,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1762615020948,3.1,157.17,157.14,3.23691205]
["bitfinex-derivatives","SOLF0:USTF0",1762615023262,3.21,157.15,157.14,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1762615023860,3.21,157.11,157.07,5.62079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615024354,3.21,157.11,157.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615024956,3.25605735,157.11,157.07,3.27318131]
["bitfinex-derivatives","SOLF0:USTF0",1762615025553,3.25605735,157.11,157.07,0.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1762615025761,3.21,157.1,157.07,0.03318131]
["bitfinex-derivatives","SOLF0:USTF0",1762615026259,0.04605735,157.11,157.07,3.27318131]
["bitfinex-derivatives","SOLF0:USTF0",1762615026467,0.04605735,157.11,157.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615026763,3.21,157.17,157.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615027351,8.9389,157.17,157.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615027552,3.21,157.16,157.03,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1762615027758,3.21,157.15,157.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615028061,0.0446346,157.11,157.08,3.28658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615028461,0.0446346,157.11,157.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615028760,3.2546346,157.11,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615028959,3.21,157.1,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615030052,3.21,157.09,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615034569,3.2546346,157.11,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615035664,3.21,157.09,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615035864,8.9415,157.1,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615036067,3.21,157.09,157.08,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1762615038068,8.9425,157.07,157.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615038464,3.21,157.05,156.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615038862,3.2581585,157.04,157.0,3.27368198]
["bitfinex-derivatives","SOLF0:USTF0",1762615039168,0.0481585,157.04,157.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615039870,3.2581585,157.04,157.0,3.27368198]
["bitfinex-derivatives","SOLF0:USTF0",1762615040066,3.2581585,157.04,157.0,0.03368198]
["bitfinex-derivatives","SOLF0:USTF0",1762615040270,8.9918585,157.04,157.0,0.03368198]
["bitfinex-derivatives","SOLF0:USTF0",1762615040572,3.21,157.03,157.0,0.03368198]
["bitfinex-derivatives","SOLF0:USTF0",1762615040762,8.945,157.01,156.94,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1762615040967,11.463,157.1,156.94,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1762615040968,5.59079902,157.0,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615041167,3.21,156.99,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615041471,3.21,156.99,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615041873,0.04543597,156.98,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615042777,0.04543597,156.98,156.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615043677,0.04543597,156.98,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615043880,3.21,157.04,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615044079,3.21,157.07,156.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615044282,3.21,157.06,156.99,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1762615044478,3.21,157.06,157.01,2.38079902]
["bitfinex-derivatives","SOLF0:USTF0",1762615044989,3.25667822,157.05,157.02,0.04456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615045681,3.21,157.04,157.02,0.04456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615047389,0.04667822,157.05,157.02,3.28456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615048989,3.25667822,157.05,157.02,0.04456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615049187,0.04667822,157.05,157.02,3.28456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615051078,3.25667822,157.05,157.02,3.28456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615051889,3.25667822,157.05,157.02,0.04456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615052391,8.98997822,157.05,157.02,0.04456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615052889,8.98997822,157.05,157.02,2.99456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615053786,3.07,157.04,157.02,0.04456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615053986,5.77997822,157.05,157.02,2.99456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615053987,0.04667822,157.05,157.02,2.99456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615057989,3.11667822,157.05,157.02,2.99456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615058881,0.04667822,157.05,157.02,2.99456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615061080,3.07,157.11,157.02,2.99456955]
["bitfinex-derivatives","SOLF0:USTF0",1762615061284,11.4568,157.19,157.0,9.241852]
["bitfinex-derivatives","SOLF0:USTF0",1762615061285,3.07,157.09,157.0,9.241852]
["bitfinex-derivatives","SOLF0:USTF0",1762615061480,3.07,157.09,157.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762615061887,8.8025,157.07,157.01,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1762615062089,0.04492692,157.06,157.02,2.99658239]
["bitfinex-derivatives","SOLF0:USTF0",1762615062286,3.11711469,157.06,157.02,2.99381989]
["bitfinex-derivatives","SOLF0:USTF0",1762615062682,3.07,157.04,157.02,0.04381989]
["bitfinex-derivatives","SOLF0:USTF0",1762615063299,3.0,157.03,157.02,0.04381989]
["bitfinex-derivatives","SOLF0:USTF0",1762615064585,3.0,157.03,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615064788,3.0,157.0,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615065099,3.0,157.05,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615065392,3.0,157.02,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615065900,3.0,157.0,156.97,0.04359552]
["bitfinex-derivatives","SOLF0:USTF0",1762615066104,3.04165482,157.0,156.97,0.04644915]
["bitfinex-derivatives","SOLF0:USTF0",1762615067502,3.0,156.98,156.97,0.04644915]
["bitfinex-derivatives","SOLF0:USTF0",1762615067896,3.0,156.98,156.93,70.51556675]
["bitfinex-derivatives","SOLF0:USTF0",1762615067897,3.0,156.98,156.9,6.75556675]
["bitfinex-derivatives","SOLF0:USTF0",1762615068399,5.7362,156.97,156.9,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762615068601,8.8062,156.97,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615069102,3.11571357,156.96,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615069299,3.11571357,156.96,156.89,3.73556675]
["bitfinex-derivatives","SOLF0:USTF0",1762615069300,3.07,156.95,156.89,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1762615069492,3.07,156.95,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615069896,3.07,156.94,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615070103,0.04087078,156.93,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615070400,3.11087078,156.93,156.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615071192,3.07,156.9,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615071393,3.07,156.88,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615071992,0.04063768,156.89,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615072295,3.11063768,156.89,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615073191,0.04063768,156.89,156.85,3.73556675]
["bitfinex-derivatives","SOLF0:USTF0",1762615073395,0.04063768,156.89,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615074889,0.04063768,156.89,156.88,6.95556675]
["bitfinex-derivatives","SOLF0:USTF0",1762615075200,3.07,156.96,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615075398,0.04271674,156.95,156.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615075700,3.11271674,156.95,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615076094,0.04271674,156.95,156.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615078297,0.04271674,156.95,156.91,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1762615078503,0.04271674,156.95,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615078898,3.11271674,156.95,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615079204,0.04271674,156.95,156.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615080096,0.04271674,156.95,156.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1762615080097,3.11271674,156.95,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615080998,3.11271674,156.95,156.87,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1762615081297,0.04769174,156.93,156.87,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1762615081605,2.94,156.92,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762615082102,2.94,156.91,156.83,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762615082300,0.04508573,156.89,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615082499,2.98508573,156.89,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615082697,2.98508573,156.89,156.77,84.97518569]
["bitfinex-derivatives","SOLF0:USTF0",1762615082903,0.04069562,156.85,156.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615083102,0.04069562,156.85,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615083797,0.04069562,156.85,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615087200,2.98069562,156.85,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615087900,8.72129562,156.85,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615088204,2.98069562,156.85,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615089411,2.98069562,156.85,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615089809,2.94,156.83,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615090009,2.94,156.83,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615090010,0.04861344,156.81,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615091207,0.04861344,156.81,156.77,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615091412,0.04861344,156.81,156.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615093404,8.73081344,156.81,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615093610,2.98861344,156.81,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615094207,2.94,156.79,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615094408,2.98838179,156.77,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615094615,0.04795809,156.76,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615095213,2.94,156.75,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615095512,0.04600938,156.73,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615096112,0.04600938,156.73,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615096712,0.04600938,156.73,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615097012,2.98600938,156.73,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615097206,2.98647368,156.7,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615097404,0.04115822,156.69,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615097810,2.94,156.82,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615098019,2.94,156.82,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615098217,2.94,156.82,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615098415,2.94,156.82,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615098615,2.94,156.9,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615098813,2.98520233,156.84,156.81,0.04173463]
["bitfinex-derivatives","SOLF0:USTF0",1762615099116,2.94,156.82,156.75,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1762615099317,2.94,156.82,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615099508,2.94,156.82,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615099709,2.94,156.8,156.74,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1762615099911,2.94,156.8,156.72,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615100110,0.04884719,156.78,156.72,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615100415,2.98884719,156.78,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615100720,2.98884719,156.78,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615100910,2.98884719,156.78,156.71,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1762615101214,2.98884719,156.78,156.71,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762615101514,2.94,156.77,156.71,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762615101717,2.94,156.77,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615102106,2.94,156.76,156.69,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1762615102312,2.98028399,156.74,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615102515,0.04573735,156.73,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615102918,0.04573735,156.73,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615103116,0.04556877,156.74,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615103418,2.98556877,156.74,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615103614,2.94,156.72,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615103809,2.98771125,156.72,156.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615104613,2.98771125,156.72,156.64,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1762615105224,2.94,156.7,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615105418,2.94,156.66,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615105634,0.04556559,156.65,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615105836,0.04487397,156.64,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615106236,2.98487397,156.64,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615106432,2.94,156.62,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615107037,2.94,156.61,156.52,70.9624]
["bitfinex-derivatives","SOLF0:USTF0",1762615107235,2.98016716,156.61,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615107433,2.98016716,156.61,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615107434,5.7501,156.59,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615107746,2.98463824,156.56,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615108039,2.98715991,156.54,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615108240,2.94,156.5,156.37,1.11183885]
["bitfinex-derivatives","SOLF0:USTF0",1762615108435,0.04829673,156.45,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615108640,7.90842323,156.61,156.36,9.25379999]
["bitfinex-derivatives","SOLF0:USTF0",1762615108641,2.94,156.59,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615108838,0.04519856,156.55,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615109235,0.04519856,156.55,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615109537,0.04162587,156.54,156.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615110241,0.04162587,156.54,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762615110242,2.98162587,156.54,156.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762615110440,0.04463282,156.51,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762615110835,0.04463282,156.51,156.45,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1762615111240,0.04463282,156.51,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615112936,0.04463282,156.51,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615113845,3.05,156.58,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615114942,0.04545115,156.56,156.52,0.04356654]
["bitfinex-derivatives","SOLF0:USTF0",1762615115246,0.04545115,156.56,156.52,3.14356654]
["bitfinex-derivatives","SOLF0:USTF0",1762615117144,0.04545115,156.56,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615117544,5.7486,156.64,156.52,5.61111303]
["bitfinex-derivatives","SOLF0:USTF0",1762615117545,3.05,156.66,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615117744,3.05,156.66,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615118441,0.04740428,156.63,156.6,0.04786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615119042,0.04740428,156.63,156.6,3.14786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615120053,0.04740428,156.63,156.6,0.04786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615120247,3.09740428,156.63,156.6,0.04786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615121054,3.09740428,156.63,156.6,3.14786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615121055,0.04740428,156.63,156.6,3.14786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615123957,3.12,156.72,156.6,3.14786936]
["bitfinex-derivatives","SOLF0:USTF0",1762615124144,3.12,156.72,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615124341,3.12,156.71,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615125056,0.04204653,156.67,156.64,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1762615125652,3.16204653,156.67,156.64,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1762615127854,8.90934653,156.67,156.64,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1762615128041,3.12,156.66,156.64,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1762615128444,8.8685,156.64,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615128656,3.12,156.64,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615129453,10.13411372,156.71,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615129454,3.16341291,156.62,156.58,0.04867051]
["bitfinex-derivatives","SOLF0:USTF0",1762615129650,3.16874915,156.62,156.58,0.04149789]
["bitfinex-derivatives","SOLF0:USTF0",1762615130655,3.12,156.61,156.58,0.04149789]
["bitfinex-derivatives","SOLF0:USTF0",1762615131451,3.12,156.6,156.58,0.04149789]
["bitfinex-derivatives","SOLF0:USTF0",1762615131649,3.12,156.6,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615132648,3.16667296,156.58,156.54,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615133658,3.12,156.56,156.54,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615134750,0.04667296,156.58,156.54,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615135157,3.16667296,156.58,156.54,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615135857,0.04667296,156.58,156.54,3.14841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615136555,3.12,156.57,156.54,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615137762,3.12,156.55,156.54,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1762615139361,3.12,156.53,156.43,202.30702363]
["bitfinex-derivatives","SOLF0:USTF0",1762615139656,3.12,156.53,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615140057,5.7527,156.52,156.44,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1762615140259,0.0438042,156.5,156.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615140759,3.1638042,156.5,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615140957,0.04574931,156.47,156.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762615141158,0.04574931,156.47,156.42,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762615141358,3.24574931,156.47,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615141564,0.04154024,156.44,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615141868,0.04154024,156.44,156.41,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1762615142556,0.04154024,156.44,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615143861,0.04154024,156.44,156.41,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1762615144060,3.24154024,156.44,156.39,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1762615144260,3.24154024,156.44,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615144261,0.04154024,156.44,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615144664,0.04154024,156.44,156.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762615144665,3.24154024,156.44,156.35,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1762615144860,3.24154024,156.44,156.29,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1762615144861,3.24154024,156.44,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615145065,0.0424118,156.39,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615145258,0.0424118,156.39,156.28,5.56754649]
["bitfinex-derivatives","SOLF0:USTF0",1762615145460,3.2,156.44,156.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615145863,5.56754649,156.5,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615146067,3.2,156.49,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615146458,0.04610824,156.45,156.41,0.04303453]
["bitfinex-derivatives","SOLF0:USTF0",1762615146662,3.24610824,156.45,156.41,0.04303453]
["bitfinex-derivatives","SOLF0:USTF0",1762615148565,3.24610824,156.45,156.41,3.22303453]
["bitfinex-derivatives","SOLF0:USTF0",1762615149073,0.04610824,156.45,156.41,3.22303453]
["bitfinex-derivatives","SOLF0:USTF0",1762615149269,0.04610824,156.45,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615149864,0.04610824,156.45,156.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615150469,0.04610824,156.45,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615151879,0.04610824,156.45,156.41,0.04303453]
["bitfinex-derivatives","SOLF0:USTF0",1762615151880,0.04610824,156.45,156.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615152369,3.2,156.55,156.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615153369,8.99727324,156.52,156.49,0.04692634]
["bitfinex-derivatives","SOLF0:USTF0",1762615153666,8.9942924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615154463,3.2414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615154974,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615155371,0.0414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615155574,3.2414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615156669,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615157361,0.0414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615157362,3.2414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615158375,3.2,156.51,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615159666,0.0414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615159867,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615160267,0.0414924,156.52,156.49,8.98065464]
["bitfinex-derivatives","SOLF0:USTF0",1762615160468,0.0414924,156.52,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615160971,0.0414924,156.52,156.5,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762615161571,0.0414924,156.52,156.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615162077,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615162377,0.0414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615162578,3.2414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615163783,8.9531,156.51,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615164878,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615165881,0.0414924,156.52,156.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615167879,0.0414924,156.52,156.5,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762615168079,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615168280,0.0414924,156.52,156.49,0.04715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615168876,0.0414924,156.52,156.49,3.22715464]
["bitfinex-derivatives","SOLF0:USTF0",1762615169587,0.0414924,156.52,156.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615170582,3.2,156.6,156.52,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1762615171392,3.2,156.6,156.52,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762615171584,0.04342242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615172083,8.74392242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615173884,5.79392242,156.58,156.54,3.27695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615174285,0.04342242,156.58,156.54,3.27695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615176189,2.99342242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615176690,0.04342242,156.58,156.54,3.27695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615176889,0.04342242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615176890,2.99342242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615177082,8.74382242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615177288,2.99342242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615177489,2.95,156.57,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615179490,8.7012,156.56,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615179690,2.99342242,156.58,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615180597,5.7512,156.56,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615180796,8.7012,156.56,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615181585,2.95,156.55,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615183894,5.7512,156.56,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615187109,2.96,156.55,156.54,0.04695825]
["bitfinex-derivatives","SOLF0:USTF0",1762615188698,5.7534,156.5,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615189300,2.96,156.49,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615189789,0.04079718,156.47,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615190207,0.04079718,156.47,156.44,3.28094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615192005,0.04079718,156.47,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615192205,0.04079718,156.47,156.44,3.28094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615192400,5.79539718,156.47,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615192599,8.75539718,156.47,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615192810,3.00079718,156.47,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615193103,5.7549,156.46,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615193300,8.7149,156.46,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615194406,0.04079718,156.47,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615194705,3.00079718,156.47,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615195604,5.7549,156.46,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615196199,8.7149,156.46,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615196596,2.96,156.45,156.44,0.04094478]
["bitfinex-derivatives","SOLF0:USTF0",1762615197410,2.96,156.45,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615197708,2.96,156.51,156.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762615198407,3.00239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615199506,8.75739544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615199806,3.00239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615200010,5.7553,156.45,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615200203,8.7153,156.45,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615200410,2.96,156.44,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615200904,3.00239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615201711,3.16,156.44,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615202305,3.20239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615202499,0.04239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615202700,0.04239544,156.46,156.43,3.13526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615203908,3.20239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615204111,8.95729544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615204309,3.20239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615207210,8.95729544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615207405,3.20239544,156.46,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615208112,3.16,156.44,156.43,0.04526729]
["bitfinex-derivatives","SOLF0:USTF0",1762615209800,3.16,156.42,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615210413,8.9186,156.36,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615210815,0.04141808,156.34,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615211112,0.04693927,156.33,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615211612,0.04693927,156.33,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615212809,0.04693927,156.33,156.29,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1762615213907,0.04693927,156.33,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615215415,0.04693927,156.33,156.27,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615215416,0.04693927,156.33,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615215819,0.04693927,156.33,156.28,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762615216021,3.20693927,156.33,156.28,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1762615216414,3.20693927,156.33,156.27,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615216611,3.20693927,156.33,156.24,5.06778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615216812,8.9201,156.32,156.24,5.06778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615217014,0.04324012,156.3,156.24,5.06778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615217411,0.04324012,156.3,156.24,10.83048198]
["bitfinex-derivatives","SOLF0:USTF0",1762615218218,0.04324012,156.3,156.24,5.06778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615218620,3.16,156.29,156.24,1.97778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615218822,0.04324012,156.3,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615219225,0.04324012,156.3,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615219418,3.16,156.36,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615220425,0.0411646,156.34,156.31,0.04355147]
["bitfinex-derivatives","SOLF0:USTF0",1762615221120,0.0411646,156.34,156.31,8.89375147]
["bitfinex-derivatives","SOLF0:USTF0",1762615221429,0.0411646,156.34,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615221837,8.9165,156.42,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615222036,3.16,156.42,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615222235,3.16,156.42,156.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615222236,3.16,156.45,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615223027,0.04481685,156.43,156.39,8.88782449]
["bitfinex-derivatives","SOLF0:USTF0",1762615223233,0.04481685,156.43,156.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615223830,0.04481685,156.43,156.39,0.04062449]
["bitfinex-derivatives","SOLF0:USTF0",1762615223831,0.04481685,156.43,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615224037,3.16,156.53,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615224225,3.16,156.53,156.43,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1762615224537,3.16,156.53,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615225039,3.20577284,156.5,156.46,0.04604418]
["bitfinex-derivatives","SOLF0:USTF0",1762615225234,3.20856428,156.5,156.46,0.04442597]
["bitfinex-derivatives","SOLF0:USTF0",1762615226842,3.16,156.49,156.46,0.04442597]
["bitfinex-derivatives","SOLF0:USTF0",1762615227528,3.16,156.48,156.46,0.04442597]
["bitfinex-derivatives","SOLF0:USTF0",1762615227935,3.16,156.47,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615228931,0.0412186,156.45,156.41,3.13370558]
["bitfinex-derivatives","SOLF0:USTF0",1762615230144,0.0412186,156.45,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615230335,3.16,156.54,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615231044,3.16,156.5,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615231236,0.04221309,156.49,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615231441,2.98221309,156.49,156.45,0.04370592]
["bitfinex-derivatives","SOLF0:USTF0",1762615232941,2.98221309,156.49,156.45,3.18370592]
["bitfinex-derivatives","SOLF0:USTF0",1762615233147,2.98221309,156.49,156.45,0.04370592]
["bitfinex-derivatives","SOLF0:USTF0",1762615233837,0.04221309,156.49,156.45,3.18370592]
["bitfinex-derivatives","SOLF0:USTF0",1762615235035,2.94,156.56,156.49,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762615236048,0.04332169,156.54,156.51,0.04383083]
["bitfinex-derivatives","SOLF0:USTF0",1762615237851,0.04332169,156.54,156.51,3.18383083]
["bitfinex-derivatives","SOLF0:USTF0",1762615239147,0.04332169,156.54,156.51,0.04383083]
["bitfinex-derivatives","SOLF0:USTF0",1762615239148,2.98332169,156.54,156.51,0.04383083]
["bitfinex-derivatives","SOLF0:USTF0",1762615244650,3.07,156.53,156.51,0.04383083]
["bitfinex-derivatives","SOLF0:USTF0",1762615245751,3.07,156.52,156.51,0.04383083]
["bitfinex-derivatives","SOLF0:USTF0",1762615246942,5.7543,156.48,156.41,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762615247144,5.7543,156.48,156.39,8.73251784]
["bitfinex-derivatives","SOLF0:USTF0",1762615247145,3.07,156.47,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615247847,3.07,156.47,156.39,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762615248048,3.07,156.44,156.41,0.04805479]
["bitfinex-derivatives","SOLF0:USTF0",1762615248353,0.04350101,156.45,156.41,8.96342735]
["bitfinex-derivatives","SOLF0:USTF0",1762615249453,3.11350101,156.45,156.41,8.96342735]
["bitfinex-derivatives","SOLF0:USTF0",1762615249958,3.11350101,156.45,156.41,3.20682735]
["bitfinex-derivatives","SOLF0:USTF0",1762615250560,0.04350101,156.45,156.41,3.20682735]
["bitfinex-derivatives","SOLF0:USTF0",1762615250956,3.11350101,156.45,156.41,3.20682735]
["bitfinex-derivatives","SOLF0:USTF0",1762615251863,3.11350101,156.45,156.41,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1762615252454,3.07,156.42,156.41,0.04682735]
["bitfinex-derivatives","SOLF0:USTF0",1762615252761,3.07,156.41,156.33,2.40876003]
["bitfinex-derivatives","SOLF0:USTF0",1762615252964,8.8276,156.39,156.32,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1762615253463,3.07,156.39,156.32,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1762615253767,0.04362018,156.37,156.34,3.20289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615254155,0.04362018,156.37,156.34,8.96199134]
["bitfinex-derivatives","SOLF0:USTF0",1762615254557,0.04362018,156.37,156.34,3.20289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615255267,0.04362018,156.37,156.34,8.96199134]
["bitfinex-derivatives","SOLF0:USTF0",1762615255971,0.04362018,156.37,156.35,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762615256466,0.04362018,156.37,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615256664,0.04362018,156.37,156.34,0.04289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615256665,3.11362018,156.37,156.34,0.04289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615257863,8.87182018,156.37,156.34,0.04289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615258073,3.11362018,156.37,156.34,0.04289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615260170,0.04362018,156.37,156.34,3.20289134]
["bitfinex-derivatives","SOLF0:USTF0",1762615260465,0.04362018,156.37,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615260669,3.07,156.49,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615260862,3.07,156.49,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615261363,3.15,156.48,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762615261769,3.15,156.43,156.41,0.04694276]
["bitfinex-derivatives","SOLF0:USTF0",1762615263665,8.906,156.43,156.41,0.04694276]
["bitfinex-derivatives","SOLF0:USTF0",1762615263859,3.15,156.42,156.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615264859,0.04430662,156.38,156.35,0.0446252]
["bitfinex-derivatives","SOLF0:USTF0",1762615265061,3.15,156.37,156.35,0.0446252]
["bitfinex-derivatives","SOLF0:USTF0",1762615265658,3.15,156.36,156.35,0.0446252]
["bitfinex-derivatives","SOLF0:USTF0",1762615266670,0.04430662,156.38,156.26,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762615266671,3.15,156.34,156.26,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1762615267064,3.15,156.34,156.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615267770,5.5767894,156.39,156.29,3.12229274]
["bitfinex-derivatives","SOLF0:USTF0",1762615267771,0.04426968,156.32,156.29,3.12229274]
["bitfinex-derivatives","SOLF0:USTF0",1762615267971,0.04276381,156.32,156.29,3.12216679]
["bitfinex-derivatives","SOLF0:USTF0",1762615268175,0.04276381,156.32,156.29,8.88306679]
["bitfinex-derivatives","SOLF0:USTF0",1762615268373,0.04276381,156.32,156.29,3.12216679]
["bitfinex-derivatives","SOLF0:USTF0",1762615269366,0.04276381,156.32,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615269969,5.758,156.38,156.32,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1762615270468,5.758,156.38,156.33,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762615270469,8.908,156.38,156.33,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762615270671,8.908,156.38,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615270672,3.15,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615270983,0.04841272,156.36,156.32,8.88387684]
["bitfinex-derivatives","SOLF0:USTF0",1762615271279,3.19075945,156.36,156.32,8.88387684]
["bitfinex-derivatives","SOLF0:USTF0",1762615271478,0.04075945,156.36,156.32,8.88387684]
["bitfinex-derivatives","SOLF0:USTF0",1762615271979,3.19075945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615272176,8.94935945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615272389,0.04075945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615272680,5.79925945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615273086,0.04075945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615273375,3.19075945,156.36,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615274180,3.15,156.35,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615275179,8.9093,156.34,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615276381,3.15,156.34,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615276775,5.79955945,156.36,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615277081,8.94955945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615277478,0.04075945,156.36,156.32,3.12397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615277680,3.19075945,156.36,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615278484,3.15,156.33,156.32,0.04397684]
["bitfinex-derivatives","SOLF0:USTF0",1762615280585,3.15,156.31,156.24,1.97778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615281184,3.15,156.28,156.24,1.97778198]
["bitfinex-derivatives","SOLF0:USTF0",1762615281583,3.19178902,156.28,156.24,2.01886168]
["bitfinex-derivatives","SOLF0:USTF0",1762615282093,3.15,156.25,156.24,2.01886168]
["bitfinex-derivatives","SOLF0:USTF0",1762615282387,3.15,156.25,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615283090,3.15,156.32,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615283280,3.19343698,156.26,156.18,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1762615283487,3.19343698,156.26,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615284192,0.04343698,156.26,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615284386,3.15,156.3,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615284387,0.04208431,156.25,156.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615284690,0.04208431,156.25,156.22,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1762615284888,0.04208431,156.25,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615285491,0.04208431,156.25,156.23,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762615285686,0.04208431,156.25,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615286090,0.04208431,156.25,156.23,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762615287784,0.04208431,156.25,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615288587,0.04208431,156.25,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615289890,3.19208431,156.25,156.21,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762615290094,0.04685734,156.25,156.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762615291187,3.19685734,156.25,156.19,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762615291390,0.04401646,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615291690,3.16514323,156.24,156.19,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1762615292194,3.16514323,156.24,156.17,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762615292491,3.16514323,156.24,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615292693,3.12,156.23,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615293081,3.12,156.23,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615293287,0.04646615,156.2,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615293488,3.16646615,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615293996,0.04646615,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615294392,0.04646615,156.2,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615295298,0.04646615,156.2,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615295883,5.7613,156.29,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615296100,3.12,156.29,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615296595,3.12,156.25,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615296989,0.04114024,156.23,156.19,3.24646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615297495,0.04114024,156.23,156.19,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615297496,3.16114024,156.23,156.19,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615297889,0.04114024,156.23,156.19,3.24646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615298296,3.16114024,156.23,156.19,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615299297,3.12,156.21,156.19,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615299899,8.8841,156.21,156.19,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615300100,3.12,156.2,156.19,0.04646616]
["bitfinex-derivatives","SOLF0:USTF0",1762615300492,5.7649,156.19,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615300692,3.12,156.2,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615301096,5.7648,156.19,156.13,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762615301498,0.04575797,156.18,156.13,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762615302000,3.16575797,156.18,156.13,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1762615302190,3.12,156.17,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615302394,5.81095797,156.18,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615302395,0.04575797,156.18,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615302896,0.04575797,156.18,156.09,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1762615302897,3.12,156.24,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615303201,3.14,156.3,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762615303399,3.14,156.3,156.15,9.34262614]
["bitfinex-derivatives","SOLF0:USTF0",1762615303400,3.14,156.3,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762615303905,0.04884072,156.27,156.24,0.0413697]
["bitfinex-derivatives","SOLF0:USTF0",1762615304497,0.04884072,156.27,156.24,2.9813697]
["bitfinex-derivatives","SOLF0:USTF0",1762615305295,0.04884072,156.27,156.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762615306601,280.87941984,156.35,156.27,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762615306999,8.8998,156.33,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762615307303,8.8998,156.33,156.25,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762615307505,0.04317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615307699,3.18317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615310107,3.14,156.29,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615311608,3.18317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615311803,3.18317551,156.31,156.27,2.98470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615312011,0.04317551,156.31,156.27,2.98470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615312204,0.04317551,156.31,156.27,8.74630405]
["bitfinex-derivatives","SOLF0:USTF0",1762615312403,0.04317551,156.31,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762615313914,0.04317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615314209,0.04317551,156.31,156.27,2.98470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615314418,0.04317551,156.31,156.27,8.74630405]
["bitfinex-derivatives","SOLF0:USTF0",1762615315313,0.04317551,156.31,156.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762615317720,0.04317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615317721,3.18317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615317910,3.14,156.29,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615318707,3.18317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615319602,8.9008,156.3,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615320002,3.14,156.29,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615320213,3.18317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615320414,3.18317551,156.31,156.27,2.98470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615320616,3.18317551,156.31,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615320914,3.14,156.3,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615321308,8.9009,156.3,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615321509,3.14,156.3,156.27,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1762615322914,3.1,156.28,156.2,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762615323128,3.1,156.28,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615324007,3.14202599,156.26,156.22,0.04899566]
["bitfinex-derivatives","SOLF0:USTF0",1762615324208,3.1432912,156.26,156.22,3.01045888]
["bitfinex-derivatives","SOLF0:USTF0",1762615324405,3.1432912,156.26,156.22,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762615324607,3.1,156.24,156.22,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762615325613,3.1,156.23,156.22,0.04045888]
["bitfinex-derivatives","SOLF0:USTF0",1762615326116,3.1,156.23,156.15,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762615326117,5.7642,156.21,156.15,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1762615326312,3.1,156.23,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615326815,20.86522614,156.29,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615326816,8.8645,156.2,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615327008,3.1,156.2,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615327214,3.1,156.18,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615327414,3.1,156.18,156.1,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762615327617,0.04852546,156.16,156.1,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762615328021,3.14852546,156.16,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615328510,3.14852546,156.16,156.1,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1762615328716,0.04852546,156.16,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615329718,0.04852546,156.16,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615330023,3.14374408,156.17,156.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615330321,3.14374408,156.17,156.11,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762615331516,3.14374408,156.17,156.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762615331710,3.14374408,156.17,156.09,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1762615331909,3.1,156.16,156.1,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1762615332109,3.1,156.16,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615332315,0.04374408,156.17,156.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615332513,3.14374408,156.17,156.12,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762615332823,0.04486108,156.16,156.12,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762615333119,0.04486108,156.16,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615333426,0.04912152,156.16,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615333714,0.04912152,156.16,156.14,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762615333915,0.04813542,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615334120,0.04813542,156.17,156.16,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762615334319,3.1,156.24,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615334513,9.34262614,156.29,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615334720,5.762,156.27,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615334914,3.1,156.26,156.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615335312,0.04031036,156.23,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615335721,3.1,156.22,156.19,5.81162662]
["bitfinex-derivatives","SOLF0:USTF0",1762615335923,3.1,156.22,156.19,0.04692662]
["bitfinex-derivatives","SOLF0:USTF0",1762615336319,0.04031036,156.23,156.19,3.01692662]
["bitfinex-derivatives","SOLF0:USTF0",1762615337120,0.04031036,156.23,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615337428,8.8607,156.3,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615338326,0.04723264,156.28,156.24,0.04373595]
["bitfinex-derivatives","SOLF0:USTF0",1762615338830,3.1,156.27,156.24,0.04373595]
["bitfinex-derivatives","SOLF0:USTF0",1762615339621,0.04723264,156.28,156.24,3.01373595]
["bitfinex-derivatives","SOLF0:USTF0",1762615341129,0.04723264,156.28,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615341328,0.04723264,156.28,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615342233,0.04723264,156.28,156.26,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1762615343129,0.04723264,156.28,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615343824,3.1,156.38,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615344225,3.1,156.42,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615344828,3.14257699,156.38,156.34,0.04311675]
["bitfinex-derivatives","SOLF0:USTF0",1762615345033,3.14730929,156.38,156.34,3.01532455]
["bitfinex-derivatives","SOLF0:USTF0",1762615345424,0.04730929,156.38,156.34,3.01532455]
["bitfinex-derivatives","SOLF0:USTF0",1762615346731,3.14730929,156.38,156.34,0.04532455]
["bitfinex-derivatives","SOLF0:USTF0",1762615348431,3.1,156.36,156.34,0.04532455]
["bitfinex-derivatives","SOLF0:USTF0",1762615349241,8.8588,156.36,156.34,0.04532455]
["bitfinex-derivatives","SOLF0:USTF0",1762615349437,3.1,156.35,156.34,0.04532455]
["bitfinex-derivatives","SOLF0:USTF0",1762615349740,3.1,156.35,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615350234,3.1,156.32,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615350541,3.14741227,156.31,156.27,0.04831779]
["bitfinex-derivatives","SOLF0:USTF0",1762615352543,3.25,156.3,156.27,0.04831779]
["bitfinex-derivatives","SOLF0:USTF0",1762615353441,3.25,156.29,156.27,0.04831779]
["bitfinex-derivatives","SOLF0:USTF0",1762615354138,3.25,156.28,156.21,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1762615354335,8.83560521,156.26,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615354731,3.25,156.25,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615355331,0.04219348,156.22,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615355938,0.04219348,156.22,156.2,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762615356340,0.04219348,156.22,156.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615356648,3.25,156.29,156.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615357535,0.04102679,156.27,156.25,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762615357741,0.04426896,156.28,156.25,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1762615357944,0.04426896,156.28,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615358142,0.04426896,156.28,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615360041,0.04426896,156.28,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762615360345,0.04426896,156.28,156.26,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762615361448,0.04426896,156.28,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615362844,0.04426896,156.28,156.24,8.86461116]
["bitfinex-derivatives","SOLF0:USTF0",1762615363147,0.04426896,156.28,156.24,3.10191116]
["bitfinex-derivatives","SOLF0:USTF0",1762615363848,3.18426896,156.28,156.24,3.10191116]
["bitfinex-derivatives","SOLF0:USTF0",1762615364053,3.18426896,156.28,156.24,8.86471116]
["bitfinex-derivatives","SOLF0:USTF0",1762615364344,3.18426896,156.28,156.24,0.04191116]
["bitfinex-derivatives","SOLF0:USTF0",1762615365748,3.14,156.26,156.24,0.04191116]
["bitfinex-derivatives","SOLF0:USTF0",1762615366645,3.14,156.25,156.18,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1762615367749,3.14,156.22,156.2,0.04609228]
["bitfinex-derivatives","SOLF0:USTF0",1762615367951,3.14,156.22,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615368844,0.04309884,156.19,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615369046,3.18309884,156.19,156.14,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762615369450,3.18309884,156.19,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615369648,3.18309884,156.19,156.12,71.0071]
["bitfinex-derivatives","SOLF0:USTF0",1762615369848,3.18309884,156.19,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615370051,0.04215222,156.16,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615370953,0.04215222,156.16,156.11,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762615371151,0.04619201,156.15,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615371350,0.04619201,156.15,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615371555,0.04705205,156.12,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615371754,0.04705205,156.12,156.11,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1762615372752,3.14,156.19,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615372953,3.14,156.23,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615373452,3.14,156.23,156.18,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1762615373852,0.04627851,156.22,156.19,0.04897424]
["bitfinex-derivatives","SOLF0:USTF0",1762615374046,0.04627851,156.22,156.19,5.81357424]
["bitfinex-derivatives","SOLF0:USTF0",1762615374247,0.04627851,156.22,156.19,8.83357424]
["bitfinex-derivatives","SOLF0:USTF0",1762615375354,0.04627851,156.22,156.19,0.04897424]
["bitfinex-derivatives","SOLF0:USTF0",1762615375856,0.04627851,156.22,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762615376758,0.04627851,156.22,156.2,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1762615377857,3.18627851,156.22,156.19,0.04897424]
["bitfinex-derivatives","SOLF0:USTF0",1762615378054,0.04627851,156.22,156.19,0.04897424]
["bitfinex-derivatives","SOLF0:USTF0",1762615380452,3.18627851,156.22,156.19,0.04897424]
["bitfinex-derivatives","SOLF0:USTF0",1762615380966,0.04627851,156.22,156.19,3.06897424]
["bitfinex-derivatives","SOLF0:USTF0",1762615381164,0.04627851,156.22,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615381767,3.14,156.26,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615382258,3.14,156.26,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615382464,3.14,156.3,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615382968,3.18887591,156.28,156.24,0.04766766]
["bitfinex-derivatives","SOLF0:USTF0",1762615383173,3.18844438,156.28,156.24,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1762615383576,8.77404959,156.28,156.24,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1762615383873,8.77404959,156.28,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615383874,3.14,156.27,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615384071,3.14,156.25,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615384676,0.04108334,156.22,156.18,3.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1762615385475,0.04108334,156.22,156.2,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1762615386173,0.04108334,156.22,156.18,8.80231188]
["bitfinex-derivatives","SOLF0:USTF0",1762615386369,0.04108334,156.22,156.18,3.03741188]
["bitfinex-derivatives","SOLF0:USTF0",1762615387082,3.14,156.29,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615388078,0.04699282,156.27,156.23,0.04251164]
["bitfinex-derivatives","SOLF0:USTF0",1762615388273,3.18699282,156.27,156.23,0.04251164]
["bitfinex-derivatives","SOLF0:USTF0",1762615389575,8.94899282,156.27,156.23,0.04251164]
["bitfinex-derivatives","SOLF0:USTF0",1762615389877,3.14,156.26,156.23,0.04251164]
["bitfinex-derivatives","SOLF0:USTF0",1762615390781,3.14,156.26,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615390782,3.14,156.22,156.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615391172,3.14,156.26,156.19,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1762615391372,3.14,156.26,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615391777,3.18254846,156.23,156.19,5.80971903]
["bitfinex-derivatives","SOLF0:USTF0",1762615392175,0.04254846,156.23,156.19,3.03511903]
["bitfinex-derivatives","SOLF0:USTF0",1762615393087,0.04254846,156.23,156.2,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762615393278,0.04254846,156.23,156.19,3.03511903]
["bitfinex-derivatives","SOLF0:USTF0",1762615393479,3.18254846,156.23,156.19,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1762615393786,0.04254846,156.23,156.19,8.79971903]
["bitfinex-derivatives","SOLF0:USTF0",1762615395192,3.18254846,156.23,156.19,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1762615395883,0.04254846,156.23,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615396688,0.04254846,156.23,156.2,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762615396985,0.04254846,156.23,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615397690,0.04254846,156.23,156.2,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1762615398282,0.04254846,156.23,156.21,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762615398484,3.14,156.31,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615399580,0.04264027,156.28,156.25,3.03295316]
["bitfinex-derivatives","SOLF0:USTF0",1762615401989,3.18264027,156.28,156.25,0.04295316]
["bitfinex-derivatives","SOLF0:USTF0",1762615403693,3.14,156.34,156.25,3.03295316]
["bitfinex-derivatives","SOLF0:USTF0",1762615404191,3.14,156.38,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615404787,3.18649927,156.36,156.32,0.04557081]
["bitfinex-derivatives","SOLF0:USTF0",1762615406091,0.04649927,156.36,156.32,3.03557081]
["bitfinex-derivatives","SOLF0:USTF0",1762615406696,0.04649927,156.36,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615406994,3.14,156.47,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615407196,3.14,156.5,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615407500,3.14,156.5,156.41,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762615407799,3.14,156.5,156.37,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1762615407986,275.5799606,156.52,156.44,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1762615407987,3.14,156.46,156.44,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1762615408593,3.14,156.45,156.44,0.0425982]
["bitfinex-derivatives","SOLF0:USTF0",1762615409587,3.14,156.45,156.37,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762615409588,3.14,156.44,156.37,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1762615410002,3.14,156.44,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615410399,3.14,156.44,156.37,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762615410592,0.04101908,156.42,156.39,0.04834533]
["bitfinex-derivatives","SOLF0:USTF0",1762615410899,0.04101908,156.42,156.39,3.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1762615411296,3.14,156.48,156.39,3.03834533]
["bitfinex-derivatives","SOLF0:USTF0",1762615412188,0.04285969,156.45,156.39,8.79564533]
["bitfinex-derivatives","SOLF0:USTF0",1762615412388,3.01285969,156.45,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615412898,0.04285969,156.45,156.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615413296,0.04285969,156.45,156.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615414204,0.04285969,156.45,156.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615415202,0.04285969,156.45,156.41,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762615415404,0.04285969,156.45,156.39,3.05834533]
["bitfinex-derivatives","SOLF0:USTF0",1762615416798,275.5799606,156.52,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615416999,2.97,156.59,156.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615417394,8.721,156.57,156.48,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1762615417705,3.015802,156.54,156.51,0.04815175]
["bitfinex-derivatives","SOLF0:USTF0",1762615418999,0.045802,156.54,156.51,0.04815175]
["bitfinex-derivatives","SOLF0:USTF0",1762615419205,0.045802,156.54,156.51,3.05815175]
["bitfinex-derivatives","SOLF0:USTF0",1762615419998,0.045802,156.54,156.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762615422093,0.045802,156.54,156.52,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1762615422398,0.045802,156.54,156.51,0.04815175]
["bitfinex-derivatives","SOLF0:USTF0",1762615422399,3.015802,156.54,156.51,0.04815175]
["bitfinex-derivatives","SOLF0:USTF0",1762615422704,3.015802,156.54,156.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615422705,2.97,156.53,156.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615422897,2.97,156.51,156.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615423395,3.23,156.49,156.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1762615423595,3.23,156.49,156.41,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762615423792,3.23,156.49,156.43,0.04583184]
["bitfinex-derivatives","SOLF0:USTF0",1762615423793,0.04340133,156.47,156.43,0.04583184]
["bitfinex-derivatives","SOLF0:USTF0",1762615424201,3.23,156.46,156.43,0.04583184]
["bitfinex-derivatives","SOLF0:USTF0",1762615428301,3.27340133,156.47,156.43,0.04583184]
["bitfinex-derivatives","SOLF0:USTF0",1762615432119,3.23,156.41,156.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1762615432308,3.23,156.41,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615432805,3.23,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762615433114,3.23,156.36,156.34,0.04383428]
["bitfinex-derivatives","SOLF0:USTF0",1762615433312,3.23,156.36,156.28,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762615433517,0.04393187,156.34,156.33,0.04796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615435809,0.04393187,156.34,156.33,3.13796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615436211,0.04393187,156.34,156.33,0.04796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615436715,0.04393187,156.34,156.33,3.13796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615437411,3.23,156.39,156.33,3.13796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615438503,0.0482386,156.38,156.33,3.13796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615438810,3.2782386,156.38,156.33,3.13796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615441216,3.2782386,156.38,156.33,0.04796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615443125,3.06,156.36,156.33,0.04796187]
["bitfinex-derivatives","SOLF0:USTF0",1762615443627,3.06,156.34,156.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615444323,3.06,156.31,156.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615444625,8.86864207,156.31,156.27,6.16592884]
["bitfinex-derivatives","SOLF0:USTF0",1762615444827,3.06,156.3,156.27,6.16592884]
["bitfinex-derivatives","SOLF0:USTF0",1762615445331,3.06,156.29,156.27,6.16592884]
["bitfinex-derivatives","SOLF0:USTF0",1762615445528,3.06,156.29,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615445826,3.06,156.25,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615446627,3.1042758,156.23,156.19,0.04595632]
["bitfinex-derivatives","SOLF0:USTF0",1762615446826,3.1042758,156.23,156.19,0.04869415]
["bitfinex-derivatives","SOLF0:USTF0",1762615447422,3.06,156.2,156.19,0.04869415]
["bitfinex-derivatives","SOLF0:USTF0",1762615447637,3.06,156.2,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615448632,4.34,156.2,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615448931,3.06,156.2,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615450629,4.34,156.2,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615452126,3.06,156.2,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615452834,3.06,156.22,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615453731,0.0442758,156.23,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615453930,0.0442758,156.23,156.19,3.06154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615454828,3.1042758,156.23,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615455531,3.06,156.2,156.19,0.00154687]
["bitfinex-derivatives","SOLF0:USTF0",1762615457936,89.6696,156.2,156.13,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762615458134,1.28,156.19,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615458337,3.06,156.15,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615458534,3.06,156.13,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615458750,3.06,156.19,156.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615459041,0.04081247,156.15,156.12,3.09328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615459240,0.04272451,156.15,156.12,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615459835,3.10272451,156.15,156.12,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615460044,0.04272451,156.15,156.12,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615460846,0.04272451,156.15,156.12,3.09328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615461039,0.04272451,156.15,156.12,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615461737,3.10272451,156.15,156.12,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615461936,0.04272451,156.15,156.12,0.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615462130,0.04272451,156.15,156.12,3.09328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615462945,3.06,156.19,156.12,3.09328926]
["bitfinex-derivatives","SOLF0:USTF0",1762615462946,3.06,156.24,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615463139,5.7638,156.22,156.14,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1762615463334,3.06,156.24,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615463835,3.06,156.24,156.16,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1762615464041,0.04382778,156.2,156.17,0.04663814]
["bitfinex-derivatives","SOLF0:USTF0",1762615464238,3.10382778,156.2,156.17,0.04663814]
["bitfinex-derivatives","SOLF0:USTF0",1762615465240,3.10382778,156.2,156.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1762615465447,3.06,156.18,156.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1762615465744,3.06,156.18,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615465941,3.06,156.18,156.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1762615465942,3.06,156.18,156.1,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1762615466443,3.06,156.15,156.12,0.02937563]
["bitfinex-derivatives","SOLF0:USTF0",1762615466647,3.10790952,156.15,156.12,0.02937563]
["bitfinex-derivatives","SOLF0:USTF0",1762615468547,0.04790952,156.15,156.12,0.02937563]
["bitfinex-derivatives","SOLF0:USTF0",1762615470043,3.10790952,156.15,156.12,0.02937563]
["bitfinex-derivatives","SOLF0:USTF0",1762615470643,3.06,156.13,156.12,0.02937563]
["bitfinex-derivatives","SOLF0:USTF0",1762615472742,3.01,156.11,156.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1762615473244,3.01,156.09,156.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1762615473548,3.01,156.09,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615473748,0.04121157,156.07,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615473948,8.7768,156.14,156.06,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762615474151,0.04615838,156.12,156.06,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762615474352,0.04615838,156.12,155.99,5.59801864]
["bitfinex-derivatives","SOLF0:USTF0",1762615474543,0.04777712,156.07,156.0,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1762615474852,3.01,156.17,155.99,5.59801864]
["bitfinex-derivatives","SOLF0:USTF0",1762615475147,3.01,156.17,156.03,5.59801864]
["bitfinex-derivatives","SOLF0:USTF0",1762615475545,3.01,156.17,156.11,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1762615475742,0.04841863,156.16,156.12,0.04706738]
["bitfinex-derivatives","SOLF0:USTF0",1762615475938,0.0457883,156.16,156.12,0.04706738]
["bitfinex-derivatives","SOLF0:USTF0",1762615476254,0.0457883,156.16,156.14,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762615476447,0.0457883,156.16,156.15,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615476847,7.66766556,156.25,156.16,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615477146,3.01,156.25,156.16,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615477739,5.7631,156.24,156.16,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1762615477947,0.0463338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615478753,0.0463338,156.22,156.18,7.64357429]
["bitfinex-derivatives","SOLF0:USTF0",1762615478944,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615479754,0.0463338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615480553,3.0563338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615481156,8.8201338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615481851,0.0463338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615482952,3.0563338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615483845,7.73244555,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615484044,3.0563338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615484245,3.16,156.2,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615485659,3.16,156.19,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615486347,8.9242,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615486548,3.16,156.2,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615486742,4.5457306,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615486957,3.16,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615488755,3.16,156.2,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615489742,3.2063338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615491045,8.9702338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615491249,3.16,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615491853,3.16,156.2,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615494151,5.7643,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615494355,8.9243,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615495554,3.16,156.2,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615498253,8.9702338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615498651,3.2063338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615498856,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615499057,8.9700338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615499256,3.16,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615500454,3.2063338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615501155,3.15,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615502156,3.15,156.19,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615502950,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615503351,0.0463338,156.22,156.2,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762615503556,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615504260,3.1963338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615505562,3.15,156.19,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615506660,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615507463,8.9600338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615507661,3.15,156.21,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615508159,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615508851,0.0463338,156.22,156.2,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762615509055,0.0463338,156.22,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615509664,3.1963338,156.22,156.18,0.04857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615509869,3.1963338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615510357,0.0463338,156.22,156.18,1.87857429]
["bitfinex-derivatives","SOLF0:USTF0",1762615510952,0.0463338,156.22,156.2,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1762615511155,0.0463338,156.22,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615511756,346.5663412,156.34,156.22,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615511757,3.15,156.3,156.22,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615512164,5.7601,156.32,156.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615512462,3.15,156.33,156.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615512666,346.5663412,156.34,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615512667,3.19434048,156.31,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615513264,3.15,156.3,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615514162,0.04434048,156.31,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615514566,3.19434048,156.31,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615514972,0.04434048,156.31,156.28,5.80839529]
["bitfinex-derivatives","SOLF0:USTF0",1762615516061,0.04434048,156.31,156.28,7.63839529]
["bitfinex-derivatives","SOLF0:USTF0",1762615516265,0.04434048,156.31,156.29,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615516465,0.04434048,156.31,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615516665,0.04434048,156.31,156.28,1.87709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615517171,0.04434048,156.31,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615518172,3.19434048,156.31,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615519976,3.15,156.3,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615520870,8.9108,156.3,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615521065,3.15,156.29,156.28,0.04709529]
["bitfinex-derivatives","SOLF0:USTF0",1762615524474,0.04434048,156.31,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615524475,3.15,156.27,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615525272,5.7623,156.26,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615525472,0.0413467,156.25,156.22,0.04727129]
["bitfinex-derivatives","SOLF0:USTF0",1762615525678,3.1913467,156.25,156.22,0.04727129]
["bitfinex-derivatives","SOLF0:USTF0",1762615526480,0.0413467,156.25,156.22,1.87727129]
["bitfinex-derivatives","SOLF0:USTF0",1762615527073,0.0413467,156.25,156.22,7.64087129]
["bitfinex-derivatives","SOLF0:USTF0",1762615527380,0.0413467,156.25,156.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615527781,0.0413467,156.25,156.23,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762615527984,0.0413467,156.25,156.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615528281,0.0413467,156.25,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762615529273,0.0413467,156.25,156.23,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1762615530081,0.0413467,156.25,156.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615534076,3.06,156.32,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762615534481,3.06,156.32,156.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615534785,5.7608,156.3,156.27,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615534971,5.7608,156.3,156.18,19.0702]
["bitfinex-derivatives","SOLF0:USTF0",1762615534972,3.06,156.3,156.18,19.0702]
["bitfinex-derivatives","SOLF0:USTF0",1762615535177,0.04779042,156.26,156.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615535480,0.04779042,156.26,156.24,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762615536273,0.04779042,156.26,156.24,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1762615536480,3.10779042,156.26,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615536680,3.10779042,156.26,156.22,1.87700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615536876,3.10779042,156.26,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615537380,3.06,156.23,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615539085,3.06,156.25,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615539982,8.87009042,156.26,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615540184,3.06,156.25,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615541394,3.06,156.25,156.22,5.81060864]
["bitfinex-derivatives","SOLF0:USTF0",1762615542394,3.06,156.25,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615542804,0.04779042,156.26,156.23,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615543003,3.10779042,156.26,156.22,0.04700864]
["bitfinex-derivatives","SOLF0:USTF0",1762615544201,3.10779042,156.26,156.23,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762615544603,0.04779042,156.26,156.24,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1762615544804,0.04779042,156.26,156.25,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615545405,4.4741905,156.33,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762615545406,3.06,156.33,156.26,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1762615545801,5.7616,156.28,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615545996,3.06,156.3,156.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615546200,3.06,156.28,156.19,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615546503,0.04839098,156.25,156.22,1.87428641]
["bitfinex-derivatives","SOLF0:USTF0",1762615547204,0.04839098,156.25,156.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615549510,3.06,156.31,156.25,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1762615549810,3.06,156.31,156.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615550112,8.8204,156.31,156.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615550504,0.04881119,156.29,156.26,1.87382866]
["bitfinex-derivatives","SOLF0:USTF0",1762615550808,0.04881119,156.29,156.26,0.04382866]
["bitfinex-derivatives","SOLF0:USTF0",1762615551017,3.10881119,156.29,156.26,0.04382866]
["bitfinex-derivatives","SOLF0:USTF0",1762615551612,0.04881119,156.29,156.26,1.87382866]
["bitfinex-derivatives","SOLF0:USTF0",1762615552113,0.04881119,156.29,156.28,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615553616,5.759,156.35,156.3,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615554508,280.99328233,156.34,156.3,1.87638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615555011,280.99328233,156.34,156.3,7.63698262]
["bitfinex-derivatives","SOLF0:USTF0",1762615556318,284.05328233,156.34,156.3,7.63698262]
["bitfinex-derivatives","SOLF0:USTF0",1762615556614,0.04694113,156.34,156.31,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762615557210,0.04694113,156.34,156.33,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615558214,0.04694113,156.34,156.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615558414,3.10694113,156.34,156.3,5.80688262]
["bitfinex-derivatives","SOLF0:USTF0",1762615558614,3.10694113,156.34,156.3,0.04638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615559610,0.04694113,156.34,156.3,1.87638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615559811,0.04694113,156.34,156.31,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1762615560517,0.04694113,156.34,156.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615560718,0.04694113,156.34,156.33,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615560916,0.04694113,156.34,156.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762615561117,0.04694113,156.34,156.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615561317,3.19694113,156.34,156.3,7.62708262]
["bitfinex-derivatives","SOLF0:USTF0",1762615562619,0.04694113,156.34,156.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615564020,3.19694113,156.34,156.3,0.04638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615564723,3.19694113,156.34,156.3,1.86638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615565019,0.04694113,156.34,156.3,1.86638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615565423,3.19694113,156.34,156.3,1.86638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615565715,0.04694113,156.34,156.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615566321,0.04694113,156.34,156.31,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1762615566620,0.04694113,156.34,156.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615566922,3.19694113,156.34,156.3,1.86638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615567219,3.15,156.31,156.3,0.04638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615569219,6.91775921,156.33,156.3,0.04638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615569420,0.04694113,156.34,156.3,1.86638262]
["bitfinex-derivatives","SOLF0:USTF0",1762615570311,0.04694113,156.34,156.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615570920,72.11775921,156.39,156.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615571227,5.7573,156.4,156.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615572126,3.19211154,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615572722,0.04211154,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615572927,0.04211154,156.38,156.35,1.86357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615573823,0.04211154,156.38,156.35,7.62227277]
["bitfinex-derivatives","SOLF0:USTF0",1762615574033,0.04211154,156.38,156.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615574322,0.04211154,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615574525,0.04211154,156.38,156.35,1.86357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615576425,3.19211154,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615577431,6.95987075,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615577733,3.15,156.37,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615578529,3.80987075,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615578721,6.95987075,156.38,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615578925,3.15,156.37,156.35,0.04357277]
["bitfinex-derivatives","SOLF0:USTF0",1762615579437,3.15,156.36,156.29,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762615579730,3.76775921,156.42,156.29,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762615579731,3.76775921,156.34,156.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615579928,3.76775921,156.34,156.3,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1762615580124,12.67605921,156.37,156.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615580328,3.76775921,156.39,156.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615580531,0.04376192,156.36,156.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615581030,3.19376192,156.36,156.32,0.04794805]
["bitfinex-derivatives","SOLF0:USTF0",1762615582420,3.19376192,156.36,156.32,7.62784805]
["bitfinex-derivatives","SOLF0:USTF0",1762615583333,0.04376192,156.36,156.33,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1762615583926,0.04376192,156.36,156.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615584640,9.52425921,156.42,156.36,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762615584837,6.91775921,156.42,156.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615585132,3.15,156.42,156.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615585336,3.15,156.42,156.35,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1762615585535,3.15,156.42,156.35,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615585730,0.04782706,156.4,156.37,0.04788014]
["bitfinex-derivatives","SOLF0:USTF0",1762615585928,0.04782706,156.4,156.38,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762615586133,3.15,156.45,156.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615586633,3.15,156.45,156.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615586934,3.15,156.45,156.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615587137,3.15,156.45,156.39,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762615587138,0.04054979,156.41,156.39,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1762615587337,0.04054979,156.41,156.39,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1762615587529,0.04054979,156.41,156.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615587727,0.04054979,156.41,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615588127,3.19054979,156.41,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615589138,0.04054979,156.41,156.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615589546,0.04054979,156.41,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615589832,3.19054979,156.41,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615596136,3.2,156.4,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615596332,5.61014629,156.39,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615600440,2.41014629,156.39,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615600638,11.40759608,156.41,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615600944,3.2,156.4,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615605338,5.68069608,156.41,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615606152,3.23,156.4,156.38,0.04538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615606741,3.23,156.4,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615607841,3.23,156.39,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615608651,8.20739608,156.41,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615608851,3.23,156.4,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615609445,5.64014629,156.39,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615612956,3.23,156.39,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615616042,5.64014629,156.39,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615616263,0.04054979,156.41,156.38,8.19538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615616450,3.27054979,156.41,156.38,8.19538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615618557,0.04054979,156.41,156.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615619152,0.04054979,156.41,156.38,8.19538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615620049,3.27054979,156.41,156.38,8.19538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615620760,3.27054979,156.41,156.38,13.95308628]
["bitfinex-derivatives","SOLF0:USTF0",1762615621247,3.27054979,156.41,156.39,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762615621447,0.04054979,156.41,156.39,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762615621653,0.04054979,156.41,156.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615622649,0.04054979,156.41,156.38,8.19538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615622844,3.13054979,156.41,156.38,8.19538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615623260,0.04054979,156.41,156.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615623461,0.04054979,156.41,156.39,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1762615624861,3.13054979,156.41,156.38,6.37538628]
["bitfinex-derivatives","SOLF0:USTF0",1762615625557,3.09,156.39,156.38,6.22800947]
["bitfinex-derivatives","SOLF0:USTF0",1762615625858,3.09,156.37,156.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615626053,3.09,156.37,156.32,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1762615626253,3.09,156.37,156.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615626759,5.80597552,156.37,156.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615627257,0.04777552,156.37,156.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615627462,3.09,156.43,156.36,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615627960,8.8462,156.43,156.38,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1762615628166,8.8462,156.43,156.39,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615628463,8.88982523,156.43,156.39,1.8662753]
["bitfinex-derivatives","SOLF0:USTF0",1762615628958,3.13362523,156.43,156.39,7.6235753]
["bitfinex-derivatives","SOLF0:USTF0",1762615629257,3.13362523,156.43,156.39,1.8662753]
["bitfinex-derivatives","SOLF0:USTF0",1762615629764,8.88962523,156.43,156.39,1.8662753]
["bitfinex-derivatives","SOLF0:USTF0",1762615630060,3.13362523,156.43,156.39,1.8662753]
["bitfinex-derivatives","SOLF0:USTF0",1762615630965,3.13362523,156.43,156.39,7.6236753]
["bitfinex-derivatives","SOLF0:USTF0",1762615632063,3.13362523,156.43,156.4,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1762615632264,0.04362523,156.43,156.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615632867,0.04362523,156.43,156.4,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1762615633469,0.04362523,156.43,156.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615634065,0.04362523,156.43,156.4,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1762615635659,0.04362523,156.43,156.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615636767,0.04362523,156.43,156.41,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1762615636969,0.04362523,156.43,156.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615638664,0.04362523,156.43,156.42,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615640075,8.844,156.49,156.44,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615640267,3.09,156.51,156.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615640469,8.8433,156.51,156.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615640675,2.41014629,156.55,156.38,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762615640676,3.09,156.5,156.43,2.41014629]
["bitfinex-derivatives","SOLF0:USTF0",1762615641068,8.8445,156.47,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615641370,3.09,156.47,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615642064,3.13559964,156.48,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615643067,8.8445,156.47,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615643379,3.09,156.46,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615653896,0.04559964,156.48,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615653897,0.04559964,156.48,156.45,1.8711578]
["bitfinex-derivatives","SOLF0:USTF0",1762615654188,0.04559964,156.48,156.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615655092,0.04559964,156.48,156.46,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1762615662994,3.21559964,156.48,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615663301,3.21559964,156.48,156.45,1.8511578]
["bitfinex-derivatives","SOLF0:USTF0",1762615663898,0.04559964,156.48,156.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762615664300,0.04559964,156.48,156.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762615664605,3.02559964,156.48,156.45,1.8511578]
["bitfinex-derivatives","SOLF0:USTF0",1762615666194,3.02559964,156.48,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615666500,2.98,156.46,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615668302,3.02559964,156.48,156.45,1.8511578]
["bitfinex-derivatives","SOLF0:USTF0",1762615669603,0.04559964,156.48,156.45,1.8511578]
["bitfinex-derivatives","SOLF0:USTF0",1762615670406,3.02559964,156.48,156.45,1.8511578]
["bitfinex-derivatives","SOLF0:USTF0",1762615671607,3.02559964,156.48,156.45,7.6062578]
["bitfinex-derivatives","SOLF0:USTF0",1762615674307,3.02559964,156.48,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615676405,0.04559964,156.48,156.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762615677899,0.04559964,156.48,156.46,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1762615678308,0.04559964,156.48,156.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1762615680799,3.02559964,156.48,156.45,0.0411578]
["bitfinex-derivatives","SOLF0:USTF0",1762615681203,0.04559964,156.48,156.45,1.8511578]
["bitfinex-derivatives","SOLF0:USTF0",1762615681812,0.04559964,156.48,156.46,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1762615682016,0.04559964,156.48,156.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615682317,0.04559964,156.48,156.47,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615683118,8.9622,156.54,156.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615684114,0.04087542,156.53,156.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615684316,3.25087542,156.53,156.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615684612,3.25087542,156.53,156.49,1.86108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615684816,3.21,156.52,156.49,1.86108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615685408,3.25087542,156.53,156.49,1.86108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615685608,3.25087542,156.53,156.49,7.61468328]
["bitfinex-derivatives","SOLF0:USTF0",1762615685817,3.25087542,156.53,156.5,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615687620,3.25087542,156.53,156.49,0.04108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615688415,3.21,156.52,156.49,0.04108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615689418,3.21,156.51,156.49,0.04108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615691510,0.04087542,156.53,156.49,1.86108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615691717,3.25087542,156.53,156.49,1.86108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615692915,3.25087542,156.53,156.49,0.04108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615694019,3.21,156.51,156.49,0.04108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615695414,3.21,156.5,156.49,0.04108328]
["bitfinex-derivatives","SOLF0:USTF0",1762615697014,3.21,156.47,156.41,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1762615697520,3.21,156.45,156.41,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1762615697915,3.21,156.45,156.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762615698119,3.25748207,156.43,156.4,1.9068079]
["bitfinex-derivatives","SOLF0:USTF0",1762615698317,3.25748207,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615698318,3.25190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615699124,0.04190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615700620,3.25190986,156.43,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615701227,3.21,156.41,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615707921,3.25190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615708218,3.25190986,156.43,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615708426,3.21,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615709119,8.9665,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615709320,3.21,156.41,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615712829,8.9964,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615713128,3.24,156.41,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615715625,5.79800986,156.43,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615715931,3.28190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615717334,3.28190986,156.43,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615718642,5.69053703,156.43,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615718835,3.24,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615719134,3.24,156.41,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615724443,8.8064,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615725337,0.04190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615725543,3.09190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615726343,3.09190986,156.43,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615726540,5.7564,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615726737,3.05,156.41,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615729036,3.05,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615730932,8.8063,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615731552,8.84790986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615732240,3.05,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615736049,8.8064,156.42,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615736347,3.05,156.41,156.4,0.04300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615741653,3.02190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615741954,8.77790986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615742142,0.04190986,156.43,156.41,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762615742343,0.04190986,156.43,156.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762615742643,3.02190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615744154,3.02190986,156.43,156.4,7.66000384]
["bitfinex-derivatives","SOLF0:USTF0",1762615744355,3.02190986,156.43,156.4,1.90300384]
["bitfinex-derivatives","SOLF0:USTF0",1762615744553,3.02190986,156.43,156.41,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762615745053,0.04190986,156.43,156.41,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762615745354,0.04190986,156.43,156.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762615745761,2.98,156.49,156.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762615746054,2.40862717,156.5,156.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762615746253,2.98,156.5,156.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1762615746457,2.98,156.5,156.44,4.26862717]
["bitfinex-derivatives","SOLF0:USTF0",1762615746655,3.02838071,156.49,156.45,1.90565701]
["bitfinex-derivatives","SOLF0:USTF0",1762615746854,3.02838071,156.49,156.46,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1762615747958,3.02838071,156.49,156.45,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1762615749063,2.98,156.48,156.45,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1762615749954,2.98,156.46,156.45,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1762615753357,2.98,156.48,156.45,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1762615754061,2.98,156.46,156.45,0.04565701]
["bitfinex-derivatives","SOLF0:USTF0",1762615755258,2.98,156.42,156.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762615755676,2.98,156.41,156.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762615756362,8.7367,156.41,156.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762615756563,2.98,156.41,156.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1762615763972,0.04080617,156.42,156.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762615764168,3.02080617,156.42,156.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762615764469,3.02080617,156.42,156.39,11.88862717]
["bitfinex-derivatives","SOLF0:USTF0",1762615766668,3.02080617,156.42,156.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762615766669,0.04080617,156.42,156.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1762615770972,0.04080617,156.42,156.41,4.30862717]
["bitfinex-derivatives","SOLF0:USTF0",1762615771768,3.01,156.48,156.41,4.30862717]
["bitfinex-derivatives","SOLF0:USTF0",1762615771978,3.01,156.47,156.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615772867,3.0568754,156.47,156.44,1.95474646]
["bitfinex-derivatives","SOLF0:USTF0",1762615773978,8.8113754,156.47,156.44,1.95474646]
["bitfinex-derivatives","SOLF0:USTF0",1762615774968,3.0568754,156.47,156.44,1.95474646]
["bitfinex-derivatives","SOLF0:USTF0",1762615775774,3.0568754,156.47,156.44,7.71024646]
["bitfinex-derivatives","SOLF0:USTF0",1762615776472,3.0568754,156.47,156.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615777276,0.0468754,156.47,156.45,10.07372717]
["bitfinex-derivatives","SOLF0:USTF0",1762615777481,0.0468754,156.47,156.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615778574,5.7529,156.52,156.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615778575,3.01,156.51,156.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615778775,3.01,156.51,156.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615779470,3.01,156.51,156.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615779471,0.04034931,156.51,156.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615783270,3.02,156.56,156.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615784087,3.02,156.56,156.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615784278,3.06168712,156.56,156.52,1.95574999]
["bitfinex-derivatives","SOLF0:USTF0",1762615784781,0.04168712,156.56,156.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615786084,0.04168712,156.56,156.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762615786085,3.06168712,156.56,156.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1762615786880,3.06168712,156.56,156.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615787189,0.04168712,156.56,156.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615788482,3.06168712,156.56,156.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615788879,0.04168712,156.56,156.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615791577,0.04168712,156.56,156.52,0.04574999]
["bitfinex-derivatives","SOLF0:USTF0",1762615791578,3.06168712,156.56,156.52,0.04574999]
["bitfinex-derivatives","SOLF0:USTF0",1762615791987,3.06168712,156.56,156.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1762615793184,8.81288712,156.56,156.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1762615794880,3.02,156.55,156.53,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1762615800490,0.04168712,156.56,156.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615801288,0.04168712,156.56,156.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615803393,3.22,156.64,156.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615804088,3.22,156.64,156.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615804394,0.04106302,156.64,156.61,1.95707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615805003,3.26106302,156.64,156.61,0.04707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615805292,3.22,156.62,156.61,0.04707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615807995,0.04106302,156.64,156.61,1.95707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615808192,3.22,156.63,156.61,0.04707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615811008,3.22,156.62,156.61,0.04707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615811998,0.04106302,156.64,156.61,1.95707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615812309,19.19,156.77,156.61,1.95707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615812310,3.22,156.68,156.61,1.95707393]
["bitfinex-derivatives","SOLF0:USTF0",1762615812505,3.22,156.68,156.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1762615813107,3.22,156.68,156.64,1.95134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615814104,3.22,156.68,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615814508,3.22,156.66,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615815022,8.9676,156.66,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615815218,3.22,156.65,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615815513,8.9668,156.68,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615815714,3.22,156.68,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615816609,5.7472,156.67,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615816810,3.22,156.66,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615817611,8.9676,156.66,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615818021,3.22,156.66,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615819318,3.22,156.65,156.64,0.04134723]
["bitfinex-derivatives","SOLF0:USTF0",1762615820411,8.9682,156.64,156.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1762615820610,8.9682,156.64,156.63,6.15806434]
["bitfinex-derivatives","SOLF0:USTF0",1762615820811,12.7258428,156.64,156.63,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762615821016,14.0058428,156.64,156.63,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762615821325,8.9693,156.61,156.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762615821915,3.22,156.6,156.59,0.04234902]
["bitfinex-derivatives","SOLF0:USTF0",1762615822616,3.22,156.57,156.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762615823622,3.26910051,156.56,156.52,2.03062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615823815,3.26910051,156.56,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615825421,3.22,156.55,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615825724,3.26910051,156.56,156.52,2.03062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615826423,3.26910051,156.56,156.52,7.78312538]
["bitfinex-derivatives","SOLF0:USTF0",1762615826722,0.04910051,156.56,156.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615827218,3.26910051,156.56,156.52,2.03062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615827820,3.26910051,156.56,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615828327,9.02040051,156.56,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615828521,3.26910051,156.56,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615829117,3.22,156.54,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615831127,3.7576428,156.55,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615831319,3.26910051,156.56,156.52,2.01062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615832621,3.26910051,156.56,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615832923,3.22,156.54,156.52,0.04062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615837332,3.26910051,156.56,156.52,2.01062538]
["bitfinex-derivatives","SOLF0:USTF0",1762615837927,3.26910051,156.56,156.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615838318,0.04910051,156.56,156.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615838524,0.04910051,156.56,156.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762615840021,12.14330857,156.58,156.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615840227,3.22,156.57,156.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615841029,3.26180606,156.57,156.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615841527,5.62434898,156.56,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615841722,3.22,156.55,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615842835,0.04180606,156.57,156.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1762615843021,3.26180606,156.57,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615843225,3.1,156.56,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615843732,3.1,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615844235,3.1,156.56,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615845338,3.1,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615846331,8.89270606,156.57,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615848840,8.89270606,156.57,156.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615850136,3.1,156.55,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615850339,8.8512,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615852445,3.1,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615852636,0.04180606,156.57,156.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615852837,0.04180606,156.57,156.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615853239,3.14180606,156.57,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615853544,3.1,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615854741,3.1,156.56,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615855047,3.1,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615857045,3.1,156.55,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615858642,3.1,156.54,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615859945,5.50434898,156.56,156.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1762615860245,3.1,156.55,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615861647,8.8516,156.55,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615861836,5.39434898,156.54,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615863434,2.99,156.54,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615864546,5.39434898,156.54,156.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762615865045,2.99,156.53,156.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615865247,2.99,156.47,156.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1762615866144,2.99,156.45,156.43,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762615866947,5.39434898,156.44,156.43,0.04537739]
["bitfinex-derivatives","SOLF0:USTF0",1762615867841,2.99,156.42,156.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615868049,2.40434898,156.41,156.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615868251,5.39434898,156.41,156.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762615868947,0.04660057,156.41,156.39,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615869146,2.40434898,156.47,156.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615870041,0.04100725,156.46,156.42,2.07388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615870247,3.03100725,156.46,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615870642,2.99,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615871557,2.99,156.44,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615871857,2.99,156.45,156.42,2.07388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615872154,2.99,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615873651,2.44535623,156.46,156.42,2.07388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615873652,0.04100725,156.46,156.42,2.07388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615873856,3.03100725,156.46,156.42,2.07388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615874667,2.99,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615875767,8.7454,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615876075,2.99,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615876366,8.7454,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615876970,2.99,156.45,156.42,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1762615879369,0.04100725,156.46,156.42,7.83008133]
["bitfinex-derivatives","SOLF0:USTF0",1762615879574,2.40434898,156.55,156.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615879771,2.99,156.55,156.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615880472,0.04020101,156.53,156.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615880773,3.03020101,156.53,156.49,2.07607441]
["bitfinex-derivatives","SOLF0:USTF0",1762615882472,2.99,156.58,156.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615882679,2.99,156.61,156.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615882873,2.99,156.61,156.54,4.43434898]
["bitfinex-derivatives","SOLF0:USTF0",1762615883277,2.99,156.61,156.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615883480,5.39434898,156.64,156.57,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615883780,2.99,156.63,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615883978,8.7388,156.63,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615884174,2.99,156.62,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615884671,8.7392,156.62,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615884873,2.99,156.61,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615889678,8.7395,156.61,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615889883,5.39434898,156.6,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615890481,2.99,156.6,156.59,0.04864893]
["bitfinex-derivatives","SOLF0:USTF0",1762615890681,2.99,156.57,156.51,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1762615891381,3.09,156.55,156.51,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1762615891682,3.13284241,156.55,156.51,8.54196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615891879,3.13284241,156.55,156.51,6.51196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615892080,3.09,156.53,156.51,6.51196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615893087,8.8425,156.53,156.51,6.51196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615893584,3.09,156.52,156.51,6.51196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615893775,3.09,156.52,156.51,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615894477,5.7525,156.53,156.51,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615895487,3.09,156.52,156.51,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615895883,5.49434898,156.52,156.51,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615899579,5.49434898,156.54,156.51,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615899790,3.09,156.54,156.51,2.10196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615900180,8.19889139,156.55,156.51,2.10196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615900181,0.04284241,156.55,156.51,2.10196663]
["bitfinex-derivatives","SOLF0:USTF0",1762615900877,0.04284241,156.55,156.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615901480,5.7495,156.61,156.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615902189,5.7495,156.61,156.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615902590,8.8395,156.61,156.56,2.10267504]
["bitfinex-derivatives","SOLF0:USTF0",1762615903693,3.15,156.6,156.56,2.10267504]
["bitfinex-derivatives","SOLF0:USTF0",1762615903880,8.8987,156.63,156.56,2.10267504]
["bitfinex-derivatives","SOLF0:USTF0",1762615904084,3.15,156.62,156.58,0.0480318]
["bitfinex-derivatives","SOLF0:USTF0",1762615905286,5.7494,156.61,156.58,0.0480318]
["bitfinex-derivatives","SOLF0:USTF0",1762615905492,8.8994,156.61,156.58,0.0480318]
["bitfinex-derivatives","SOLF0:USTF0",1762615905695,3.15,156.64,156.58,2.1280318]
["bitfinex-derivatives","SOLF0:USTF0",1762615905992,8.8987,156.63,156.58,2.1280318]
["bitfinex-derivatives","SOLF0:USTF0",1762615906194,8.8987,156.63,156.59,2.12305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615906392,3.15,156.62,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615906797,8.899,156.62,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615906993,3.15,156.61,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615907997,3.15,156.63,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615908393,8.8987,156.63,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615908599,3.15,156.63,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615910104,3.15,156.61,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615910693,8.8995,156.61,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615910887,3.15,156.6,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615913500,8.8995,156.61,156.59,0.04305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615913695,3.15,156.62,156.59,2.12305516]
["bitfinex-derivatives","SOLF0:USTF0",1762615914004,3.15,156.62,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615916397,3.15,156.62,156.59,2.12580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615916607,8.8986,156.63,156.59,2.12580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615918100,8.899,156.62,156.59,2.12580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615919202,8.8994,156.61,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615919391,3.15,156.6,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615919902,5.7494,156.61,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615920701,8.8994,156.61,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615921098,3.15,156.6,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615922291,4.68933214,156.64,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615922292,3.13,156.62,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615923095,3.13,156.6,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615924312,3.13,156.62,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615924898,3.13,156.61,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615925508,3.13,156.6,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615926713,6.88535289,156.6,156.59,0.04580955]
["bitfinex-derivatives","SOLF0:USTF0",1762615928216,3.13,156.58,156.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1762615928604,8.8817,156.55,156.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1762615929009,3.17596356,156.54,156.51,0.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615929209,3.17596356,156.54,156.51,3.16709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615929410,3.17596356,156.54,156.51,0.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615931014,3.13,156.52,156.51,0.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615931415,3.17596356,156.54,156.51,0.04709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615931617,3.17596356,156.54,156.51,3.16709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615932021,8.92786356,156.54,156.51,9.71709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615932312,8.92786356,156.54,156.51,6.59709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615934118,8.8823,156.53,156.51,6.59709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615934619,3.13,156.53,156.51,6.59709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615936716,8.8823,156.53,156.51,6.59709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615937021,3.13,156.52,156.51,6.59709253]
["bitfinex-derivatives","SOLF0:USTF0",1762615939819,5.7532,156.51,156.47,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1762615940022,3.13,156.5,156.47,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1762615940924,8.8839,156.49,156.47,6.2142151]
["bitfinex-derivatives","SOLF0:USTF0",1762615941511,3.17082941,156.5,156.47,6.2142151]
["bitfinex-derivatives","SOLF0:USTF0",1762615941715,3.17082941,156.5,156.47,9.3342151]
["bitfinex-derivatives","SOLF0:USTF0",1762615942118,3.13,156.49,156.47,6.2142151]
["bitfinex-derivatives","SOLF0:USTF0",1762615943526,8.92422941,156.5,156.47,9.3342151]
["bitfinex-derivatives","SOLF0:USTF0",1762615943724,0.04082941,156.5,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615943926,3.13,156.56,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615944318,8.8812,156.56,156.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615944925,0.04375693,156.54,156.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615945531,275.03120772,156.64,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615945718,3.13,156.62,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615946423,3.13,156.58,156.56,0.04652464]
["bitfinex-derivatives","SOLF0:USTF0",1762615948129,3.13,156.57,156.56,0.04652464]
["bitfinex-derivatives","SOLF0:USTF0",1762615949316,3.13,156.57,156.48,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1762615949620,3.13,156.54,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615949821,3.13,156.54,156.47,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1762615950016,3.13,156.51,156.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1762615950417,3.1752325,156.51,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762615950924,3.1752325,156.51,156.47,6.21812426]
["bitfinex-derivatives","SOLF0:USTF0",1762615951531,8.8538,156.49,156.47,6.21812426]
["bitfinex-derivatives","SOLF0:USTF0",1762615956536,8.8985325,156.51,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615956725,0.0452325,156.51,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615957130,3.1452325,156.51,156.47,6.21812426]
["bitfinex-derivatives","SOLF0:USTF0",1762615957833,3.1452325,156.51,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615958339,8.8983325,156.51,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615959333,4.71276992,156.57,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615959535,5.84519705,156.61,156.51,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762615959536,3.1,156.61,156.51,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762615959733,3.1,156.6,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615959933,3.1,156.57,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615960536,3.1,156.57,156.51,3.23053574]
["bitfinex-derivatives","SOLF0:USTF0",1762615961037,5.7498,156.59,156.51,3.23053574]
["bitfinex-derivatives","SOLF0:USTF0",1762615961534,3.1,156.6,156.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615961733,3.1,156.6,156.47,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1762615961734,3.1,156.6,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615961927,5.7489,156.61,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615963135,5.7494,156.6,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615963534,2.40306099,156.62,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615964634,5.7487,156.62,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762615965829,5.7487,156.62,156.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615966034,5.52306099,156.66,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615966339,5.52306099,156.66,156.58,2.44790395]
["bitfinex-derivatives","SOLF0:USTF0",1762615966340,3.12,156.66,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615966738,7.11930998,156.68,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615966739,2.40306099,156.68,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615967936,8.14956099,156.68,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615971245,5.7465,156.68,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615971636,8.14956099,156.68,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615974745,5.7465,156.68,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615975439,8.14876099,156.7,156.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615975639,3.12,156.69,156.65,3.19590404]
["bitfinex-derivatives","SOLF0:USTF0",1762615976843,8.866,156.69,156.65,3.19590404]
["bitfinex-derivatives","SOLF0:USTF0",1762615980543,5.7454,156.71,156.65,8.94320404]
["bitfinex-derivatives","SOLF0:USTF0",1762615980747,5.7454,156.71,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615981045,5.52306099,156.74,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762615981250,3.24,156.71,156.69,0.04641113]
["bitfinex-derivatives","SOLF0:USTF0",1762615981949,5.64306099,156.7,156.69,0.04641113]
["bitfinex-derivatives","SOLF0:USTF0",1762615983252,3.24,156.7,156.69,0.04641113]
["bitfinex-derivatives","SOLF0:USTF0",1762615984642,11.38786099,156.73,156.69,3.11641113]
["bitfinex-derivatives","SOLF0:USTF0",1762615985049,2.40306099,156.74,156.69,3.11641113]
["bitfinex-derivatives","SOLF0:USTF0",1762615985347,3.24,156.76,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762615986144,3.24,156.76,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762615986345,3.24,156.79,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762615986546,3.24,156.81,156.75,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1762615986760,3.24,156.81,156.75,3.11726393]
["bitfinex-derivatives","SOLF0:USTF0",1762615986948,3.24,156.79,156.75,0.04726393]
["bitfinex-derivatives","SOLF0:USTF0",1762615987153,2.40306099,156.81,156.75,3.11350593]
["bitfinex-derivatives","SOLF0:USTF0",1762615987353,2.40306099,156.81,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762615987559,5.64306099,156.83,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762615988445,3.24,156.83,156.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762615988645,3.24,156.85,156.79,3.11714465]
["bitfinex-derivatives","SOLF0:USTF0",1762615988847,3.24,156.85,156.79,0.04714465]
["bitfinex-derivatives","SOLF0:USTF0",1762615989046,8.9802,156.85,156.79,0.04714465]
["bitfinex-derivatives","SOLF0:USTF0",1762615989257,5.77274202,156.9,156.79,0.04714465]
["bitfinex-derivatives","SOLF0:USTF0",1762615989258,8.78752945,156.84,156.79,0.04714465]
["bitfinex-derivatives","SOLF0:USTF0",1762615989455,3.24,156.83,156.8,0.04100969]
["bitfinex-derivatives","SOLF0:USTF0",1762615989647,3.24,156.78,156.74,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1762615989853,3.24,156.78,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762615990255,3.24,156.77,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762615990560,3.28248192,156.77,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615990760,3.28248192,156.77,156.74,13.86196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615990963,0.04248192,156.77,156.74,13.86196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615991854,3.28248192,156.77,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615993963,3.24,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615995359,3.24,156.75,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615995860,5.7435,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615996061,8.9835,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762615997266,3.24,156.75,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616000267,8.9835,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616001368,0.04248192,156.77,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616001968,5.78558192,156.77,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616003372,5.78558192,156.77,156.74,13.86196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616003564,3.24,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616003764,5.7435,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616004465,3.24,156.75,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616004868,5.7435,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616005673,8.9835,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616006973,3.24,156.76,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616007563,0.04248192,156.77,156.74,10.79196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616007771,0.04248192,156.77,156.74,13.86196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616008371,5.78558192,156.77,156.74,13.86196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616008667,3.28248192,156.77,156.74,13.86196245]
["bitfinex-derivatives","SOLF0:USTF0",1762616009259,0.04248192,156.77,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616010268,10.45834274,156.81,156.75,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1762616010579,5.7417,156.81,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616010770,8.981,156.83,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616010977,5.741,156.83,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616011371,67.44,156.86,156.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616011677,7.7001153,156.85,156.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616011980,2.98,156.85,156.81,3.00368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616013063,4.72000731,156.84,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616013275,2.98,156.83,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616013978,2.98,156.85,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616014173,2.98,156.84,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616016675,2.98,156.84,156.81,3.00368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616016879,2.98,156.84,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616017673,8.7206,156.84,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616017875,2.98,156.83,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616018267,11.11878496,156.83,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616018472,2.98,156.82,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616019279,7.70036828,156.82,156.81,0.04368285]
["bitfinex-derivatives","SOLF0:USTF0",1762616019484,2.98,156.79,156.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1762616019679,2.98,156.79,156.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1762616019888,2.98,156.79,156.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1762616020076,5.7428,156.78,156.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1762616020378,2.98,156.77,156.74,10.79914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616020891,8.7231,156.77,156.74,10.79914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616021079,2.98,156.76,156.74,10.79914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616021274,2.98,156.76,156.74,5.30914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616021672,2.98,156.75,156.74,5.30914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616023285,8.8936,156.76,156.74,5.30914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616023787,3.19746678,156.78,156.74,5.30914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616023988,3.15,156.77,156.74,5.30914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616024285,3.15,156.77,156.74,8.27914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616026181,5.79016678,156.78,156.74,5.30914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616026387,0.04746678,156.78,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616027476,3.19746678,156.78,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616027880,8.94016678,156.78,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616028393,3.19746678,156.78,156.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616028885,3.19746678,156.78,156.74,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616029087,3.19746678,156.78,156.74,3.01914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616030877,0.04746678,156.78,156.74,3.01914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616032183,3.15,156.77,156.74,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616032893,8.8931,156.77,156.74,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616033192,5.7431,156.77,156.74,3.01914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616035904,0.04746678,156.78,156.74,3.01914304]
["bitfinex-derivatives","SOLF0:USTF0",1762616036292,0.04746678,156.78,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616040503,0.04746678,156.78,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616040703,4.74746186,156.85,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616041005,3.15,156.86,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616041303,5.7409,156.83,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616041795,5.7409,156.83,156.8,3.10128105]
["bitfinex-derivatives","SOLF0:USTF0",1762616041995,8.6709,156.83,156.8,3.10128105]
["bitfinex-derivatives","SOLF0:USTF0",1762616042996,4.74778462,156.86,156.8,3.10128105]
["bitfinex-derivatives","SOLF0:USTF0",1762616042997,2.93,156.81,156.8,0.04128105]
["bitfinex-derivatives","SOLF0:USTF0",1762616044200,7.67576677,156.81,156.8,0.04128105]
["bitfinex-derivatives","SOLF0:USTF0",1762616044401,8.95576677,156.81,156.8,0.04128105]
["bitfinex-derivatives","SOLF0:USTF0",1762616045690,8.95576677,156.81,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616045691,2.93,156.77,156.73,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1762616046697,2.97472266,156.77,156.73,3.83188382]
["bitfinex-derivatives","SOLF0:USTF0",1762616046897,2.93,156.75,156.73,3.83188382]
["bitfinex-derivatives","SOLF0:USTF0",1762616047705,8.6734,156.76,156.73,3.83188382]
["bitfinex-derivatives","SOLF0:USTF0",1762616048001,2.93,156.75,156.73,3.83188382]
["bitfinex-derivatives","SOLF0:USTF0",1762616048804,8.6738,156.75,156.73,3.83188382]
["bitfinex-derivatives","SOLF0:USTF0",1762616049900,2.93,156.74,156.73,3.83188382]
["bitfinex-derivatives","SOLF0:USTF0",1762616050202,2.93,156.7,156.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1762616050395,2.93,156.7,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616050594,8.6756,156.7,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616050996,0.04797163,156.69,156.66,0.04046645]
["bitfinex-derivatives","SOLF0:USTF0",1762616051202,2.93,156.67,156.66,0.04046645]
["bitfinex-derivatives","SOLF0:USTF0",1762616051401,2.97797163,156.69,156.66,0.04046645]
["bitfinex-derivatives","SOLF0:USTF0",1762616052705,2.93,156.68,156.66,0.04046645]
["bitfinex-derivatives","SOLF0:USTF0",1762616054108,6.67691384,156.67,156.66,0.04046645]
["bitfinex-derivatives","SOLF0:USTF0",1762616057313,8.6777,156.64,156.63,5.17399245]
["bitfinex-derivatives","SOLF0:USTF0",1762616057517,8.6777,156.64,156.63,9.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616057811,12.42461384,156.64,156.63,9.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616058010,2.93,156.59,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616058512,2.97603538,156.58,156.54,3.10906399]
["bitfinex-derivatives","SOLF0:USTF0",1762616058817,2.97603538,156.58,156.54,3.1050746]
["bitfinex-derivatives","SOLF0:USTF0",1762616062503,2.93,156.57,156.54,0.0450746]
["bitfinex-derivatives","SOLF0:USTF0",1762616063117,2.93,156.56,156.54,0.0450746]
["bitfinex-derivatives","SOLF0:USTF0",1762616064211,2.93,156.55,156.54,0.0450746]
["bitfinex-derivatives","SOLF0:USTF0",1762616065911,8.6814,156.54,156.53,7.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616066512,2.93,156.51,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616066906,2.97390224,156.49,156.46,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1762616067108,2.93,156.48,156.46,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1762616067316,2.97390224,156.49,156.46,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1762616067517,8.72730224,156.49,156.46,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1762616068314,2.93,156.47,156.46,0.04289539]
["bitfinex-derivatives","SOLF0:USTF0",1762616069618,2.93,156.44,156.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1762616070024,8.6856,156.43,156.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1762616070316,2.93,156.42,156.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1762616071427,2.96,156.4,156.39,0.04435529]
["bitfinex-derivatives","SOLF0:USTF0",1762616072022,2.96,156.42,156.39,0.04435529]
["bitfinex-derivatives","SOLF0:USTF0",1762616072518,2.96,156.4,156.39,0.04435529]
["bitfinex-derivatives","SOLF0:USTF0",1762616078929,2.96,156.38,156.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1762616079725,8.718,156.36,156.35,4.79538049]
["bitfinex-derivatives","SOLF0:USTF0",1762616080820,8.76170854,156.38,156.35,4.79538049]
["bitfinex-derivatives","SOLF0:USTF0",1762616081023,2.96,156.37,156.35,4.79538049]
["bitfinex-derivatives","SOLF0:USTF0",1762616083535,8.7179,156.37,156.35,4.79538049]
["bitfinex-derivatives","SOLF0:USTF0",1762616085528,3.13,156.36,156.35,4.79538049]
["bitfinex-derivatives","SOLF0:USTF0",1762616086734,3.13,156.36,156.35,0.04538049]
["bitfinex-derivatives","SOLF0:USTF0",1762616086935,3.13,156.36,156.35,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616087931,3.13,156.34,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616088342,3.13,156.3,156.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616088750,3.13,156.35,156.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616089047,0.04400932,156.3,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616089350,3.13,156.35,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616089553,5.7576,156.38,156.29,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1762616089753,5.7576,156.38,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616090053,5.7576,156.38,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616090254,0.04388498,156.37,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616093762,3.17388498,156.37,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616093956,3.13,156.36,156.33,0.04120316]
["bitfinex-derivatives","SOLF0:USTF0",1762616094654,3.13,156.34,156.33,0.04120316]
["bitfinex-derivatives","SOLF0:USTF0",1762616096353,3.13,156.32,156.3,4.44002694]
["bitfinex-derivatives","SOLF0:USTF0",1762616096556,3.13,156.32,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616096949,5.7606,156.3,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616097157,3.13,156.32,156.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616097351,0.04073052,156.3,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616097557,0.04142152,156.31,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616097759,5.80142152,156.31,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616097958,0.04142152,156.31,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616098545,8.93132152,156.31,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616098753,0.04142152,156.31,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762616102664,0.04142152,156.31,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616104467,3.02142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616104856,0.04142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616105856,3.02142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616106364,0.04142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616107352,3.02142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616107558,5.80132152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616107757,0.04142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616110557,3.02142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616111172,8.78132152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616111662,5.7603,156.3,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616111967,3.02142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616112155,0.04142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616113071,4.70900448,156.3,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616113366,0.04142152,156.31,156.27,2.98038516]
["bitfinex-derivatives","SOLF0:USTF0",1762616117465,2.41238078,156.36,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616117772,4.72123733,156.35,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616118068,4.72123733,156.34,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616118269,2.41238078,156.36,156.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616118465,4.76576978,156.35,156.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616118663,3.02300297,156.35,156.31,0.04724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616118862,7.13454205,156.34,156.31,2.98724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616119167,2.41238078,156.34,156.31,2.98724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616119558,5.39238078,156.34,156.31,2.98724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616120158,2.41238078,156.34,156.31,2.98724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616121266,8.17128078,156.34,156.31,2.98724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616121469,5.39238078,156.34,156.31,2.98724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616121670,5.39238078,156.32,156.31,0.04724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616121868,10.11679132,156.32,156.31,0.04724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616122374,5.39238078,156.32,156.31,0.04724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616122876,10.11768643,156.32,156.31,0.04724416]
["bitfinex-derivatives","SOLF0:USTF0",1762616123574,2.98,156.27,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616123869,5.39238078,156.27,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616124074,2.41238078,156.27,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616124474,0.04389017,156.28,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616125079,0.04389017,156.28,156.26,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1762616125477,0.04389017,156.28,156.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616134075,0.04389017,156.28,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616135183,3.14389017,156.28,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616135484,2.41238078,156.27,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616137279,5.51238078,156.27,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616139882,2.41238078,156.27,156.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1762616142484,0.04389017,156.28,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616142892,2.41238078,156.33,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616143492,5.56238078,156.33,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616143689,7.86580142,156.32,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616143890,0.04262608,156.31,156.28,3.18567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616144288,5.60500686,156.31,156.28,3.18567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616144480,5.56238078,156.29,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616146283,3.15,156.29,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616149193,5.7604,156.3,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616149393,8.9104,156.3,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616150495,3.15,156.3,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616151298,3.15,156.29,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616152583,7.86093933,156.29,156.28,0.04567941]
["bitfinex-derivatives","SOLF0:USTF0",1762616159699,3.15,156.27,156.25,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616159998,3.15,156.25,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616160199,3.15,156.24,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616160399,3.15,156.21,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616160695,3.15,156.21,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616160895,3.19711366,156.21,156.17,0.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616161094,3.15,156.18,156.17,0.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616163391,6.92122884,156.18,156.17,0.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616163895,3.03711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616164401,2.99,156.19,156.17,0.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616164895,5.81091366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616165196,8.80091366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616165403,0.04711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616166199,3.03711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616166403,3.03711366,156.21,156.17,0.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616166696,5.7645,156.19,156.17,0.04530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616166903,3.03711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616167104,0.04711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616168610,5.81081366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616168812,8.80081366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616169302,3.03711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616169510,0.04711366,156.21,156.17,3.23530953]
["bitfinex-derivatives","SOLF0:USTF0",1762616170708,5.7618,156.26,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616170910,2.99,156.27,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616171604,0.04735533,156.25,156.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616171799,0.04735533,156.25,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616172104,5.80955533,156.25,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616174603,0.04735533,156.25,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616175102,3.03735533,156.25,156.21,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1762616175302,2.99,156.23,156.21,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1762616175505,6.76122884,156.22,156.21,0.04866871]
["bitfinex-derivatives","SOLF0:USTF0",1762616175807,6.76122884,156.22,156.21,0.00155504]
["bitfinex-derivatives","SOLF0:USTF0",1762616178503,2.99,156.18,156.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1762616179104,3.77122884,156.19,156.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1762616179412,0.04445685,156.19,156.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616180807,3.77122884,156.24,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616181012,3.77122884,156.27,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616181607,3.77122884,156.27,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616181800,2.99,156.26,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616182110,3.03240075,156.26,156.23,0.04097822]
["bitfinex-derivatives","SOLF0:USTF0",1762616182300,3.03841329,156.26,156.23,0.04448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616183212,8.80031329,156.26,156.23,0.04448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616183818,5.81031329,156.26,156.23,3.23448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616184115,8.80031329,156.26,156.23,3.23448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616184315,0.04841329,156.26,156.23,3.23448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616186021,3.03841329,156.26,156.23,0.04448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616187614,0.04841329,156.26,156.23,3.23448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616190016,2.99,156.24,156.23,0.04448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616190213,3.03841329,156.26,156.23,0.04448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616190611,8.80031329,156.26,156.23,0.04448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616190812,5.81031329,156.26,156.23,3.23448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616191009,0.04841329,156.26,156.23,3.23448258]
["bitfinex-derivatives","SOLF0:USTF0",1762616194017,0.04841329,156.26,156.23,8.99718258]
["bitfinex-derivatives","SOLF0:USTF0",1762616194322,0.04841329,156.26,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616194520,0.04841329,156.26,156.24,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762616194723,0.04841329,156.26,156.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616194928,3.01,156.32,156.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616196017,0.04226532,156.3,156.27,3.00096737]
["bitfinex-derivatives","SOLF0:USTF0",1762616196417,5.80256532,156.3,156.27,3.00096737]
["bitfinex-derivatives","SOLF0:USTF0",1762616197620,0.04226532,156.3,156.27,3.00096737]
["bitfinex-derivatives","SOLF0:USTF0",1762616199331,3.05226532,156.3,156.27,0.04096737]
["bitfinex-derivatives","SOLF0:USTF0",1762616199927,3.01,156.29,156.27,0.04096737]
["bitfinex-derivatives","SOLF0:USTF0",1762616200133,0.04226532,156.3,156.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616201822,3.01,156.37,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616202728,0.04560831,156.35,156.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616203431,3.04560831,156.35,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616203635,8.759,156.34,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616205525,3.0,156.34,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616205730,3.81410928,156.35,156.32,3.23323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616206339,0.04560831,156.35,156.32,3.23323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616206638,3.0,156.34,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616207132,8.7589,156.34,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616207438,3.0,156.33,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616216739,5.7589,156.34,156.32,3.23323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616220441,0.04560831,156.35,156.32,3.23323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616220941,3.04560831,156.35,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616221135,3.23560831,156.35,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616221443,0.04560831,156.35,156.32,3.15323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616221841,3.23560831,156.35,156.32,0.04323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616222139,0.04560831,156.35,156.32,3.15323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616226444,8.77140615,156.42,156.32,3.15323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616226445,3.19,156.39,156.32,3.15323786]
["bitfinex-derivatives","SOLF0:USTF0",1762616226650,3.19,156.39,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616226837,3.19,156.36,156.31,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1762616227036,3.19,156.35,156.31,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1762616227343,3.19,156.32,156.31,5.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616227644,3.23162628,156.35,156.31,8.68302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616227840,3.19,156.34,156.31,5.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616228445,2.41212405,156.32,156.31,5.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616228649,5.60212405,156.32,156.31,5.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616229241,2.41212405,156.32,156.31,5.57302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616229738,2.41212405,156.32,156.31,8.68302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616230136,3.23162628,156.35,156.31,8.68302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616230349,2.41212405,156.34,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616233649,2.41212405,156.34,156.31,8.68302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616234051,2.41212405,156.34,156.31,14.21302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616234355,8.17102405,156.34,156.31,14.21302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616234654,2.41212405,156.32,156.31,11.10302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616236049,2.41212405,156.34,156.31,14.21302978]
["bitfinex-derivatives","SOLF0:USTF0",1762616236354,0.04162628,156.35,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616236544,0.04162628,156.35,156.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616236955,2.41212405,156.4,156.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616237349,3.19,156.44,156.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616237350,2.41212405,156.42,156.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616237945,0.04100258,156.41,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616241048,2.41212405,156.46,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616241248,2.41212405,156.48,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616241458,2.41212405,156.48,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616241646,8.16582405,156.48,156.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616242042,0.04160591,156.47,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616246267,0.04160591,156.47,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616246467,2.41212405,156.53,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616246865,3.19,156.56,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616247058,2.41212405,156.56,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616247260,2.41212405,156.56,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616247462,3.19,156.59,156.51,3.15304568]
["bitfinex-derivatives","SOLF0:USTF0",1762616247767,3.19,156.56,156.53,0.04813014]
["bitfinex-derivatives","SOLF0:USTF0",1762616248070,5.60212405,156.57,156.53,3.15239033]
["bitfinex-derivatives","SOLF0:USTF0",1762616248266,2.41212405,156.59,156.53,3.15239033]
["bitfinex-derivatives","SOLF0:USTF0",1762616248465,3.19,156.6,156.54,0.04234309]
["bitfinex-derivatives","SOLF0:USTF0",1762616249263,8.75483361,156.63,156.54,3.15234309]
["bitfinex-derivatives","SOLF0:USTF0",1762616249462,3.19,156.63,156.54,3.15234309]
["bitfinex-derivatives","SOLF0:USTF0",1762616249966,3.19,156.61,156.54,0.04234309]
["bitfinex-derivatives","SOLF0:USTF0",1762616250166,3.19,156.61,156.56,0.0408325]
["bitfinex-derivatives","SOLF0:USTF0",1762616250365,3.19,156.6,156.56,0.0408325]
["bitfinex-derivatives","SOLF0:USTF0",1762616251170,3.25,156.59,156.56,0.0408325]
["bitfinex-derivatives","SOLF0:USTF0",1762616251675,3.25,156.58,156.56,0.0408325]
["bitfinex-derivatives","SOLF0:USTF0",1762616253967,3.25,156.57,156.56,0.0408325]
["bitfinex-derivatives","SOLF0:USTF0",1762616254673,3.25,156.55,156.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616255175,3.25,156.55,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616255674,0.04464531,156.53,156.5,3.00862634]
["bitfinex-derivatives","SOLF0:USTF0",1762616255870,3.25,156.59,156.5,3.00862634]
["bitfinex-derivatives","SOLF0:USTF0",1762616256075,3.25,156.62,156.5,3.00862634]
["bitfinex-derivatives","SOLF0:USTF0",1762616256267,3.25,156.62,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616256468,3.25,156.66,156.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616256762,3.25,156.66,156.59,0.04151056]
["bitfinex-derivatives","SOLF0:USTF0",1762616257669,3.25,156.62,156.59,0.04151056]
["bitfinex-derivatives","SOLF0:USTF0",1762616258179,8.81483361,156.62,156.59,0.04151056]
["bitfinex-derivatives","SOLF0:USTF0",1762616258474,3.25,156.6,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616259068,5.7504,156.57,156.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616259467,3.29267644,156.56,156.52,0.04365141]
["bitfinex-derivatives","SOLF0:USTF0",1762616260375,9.04347644,156.56,156.52,0.04365141]
["bitfinex-derivatives","SOLF0:USTF0",1762616260573,3.25,156.55,156.52,0.04365141]
["bitfinex-derivatives","SOLF0:USTF0",1762616262172,0.04267644,156.56,156.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616262581,0.04267644,156.56,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616268178,0.04267644,156.56,156.52,2.98365141]
["bitfinex-derivatives","SOLF0:USTF0",1762616268681,2.99267644,156.56,156.52,2.98365141]
["bitfinex-derivatives","SOLF0:USTF0",1762616268880,2.99267644,156.56,156.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762616269277,5.7511,156.55,156.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762616269882,2.99267644,156.56,156.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1762616270078,2.99267644,156.56,156.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762616270887,2.99267644,156.56,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616271283,8.74347644,156.56,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616272386,2.95,156.54,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616273690,8.7013,156.55,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616275083,0.04267644,156.56,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616279086,2.99267644,156.56,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616279388,5.7511,156.55,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616280687,2.99267644,156.56,156.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1762616280892,0.04267644,156.56,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616281993,5.7493,156.6,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616282582,4.6931024,156.61,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616282789,2.95,156.62,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762616283090,2.95,156.65,156.56,3.18476646]
["bitfinex-derivatives","SOLF0:USTF0",1762616283290,12.07506553,156.64,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616283503,4.69685837,156.63,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616283690,2.95,156.64,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616283890,4.69687361,156.63,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616284098,2.95,156.64,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616284288,4.43470485,156.65,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616284590,7.38435796,156.66,156.59,3.18075645]
["bitfinex-derivatives","SOLF0:USTF0",1762616284792,2.95,156.62,156.61,0.04455364]
["bitfinex-derivatives","SOLF0:USTF0",1762616284999,2.95,156.61,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616285197,2.95,156.59,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616285385,5.82017026,156.62,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616285386,8.7007,156.56,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616285693,2.95,156.56,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616285892,2.9934333,156.56,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616286488,0.0434333,156.56,156.53,11.02417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616286695,2.9934333,156.56,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616287797,5.7942333,156.56,156.53,11.02417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616287987,0.0434333,156.56,156.53,11.02417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616288290,4.71270654,156.55,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616288490,2.9934333,156.56,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616289194,0.0434333,156.56,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616290695,2.9934333,156.56,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616290891,9.18348017,156.55,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616291087,2.9934333,156.56,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616291292,9.18615195,156.55,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616291499,8.7011,156.55,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616292196,0.0434333,156.56,156.53,7.88417659]
["bitfinex-derivatives","SOLF0:USTF0",1762616292394,0.0434333,156.56,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616292395,9.19145872,156.55,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616292594,5.82017026,156.62,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616292903,9.19359284,156.61,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616293201,2.95,156.64,156.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616293396,2.95,156.64,156.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1762616293397,9.19265189,156.63,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616293695,9.19265189,156.62,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616294002,2.95,156.64,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616294196,9.19308688,156.63,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616294402,2.95,156.64,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616294702,2.95,156.67,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616294897,2.95,156.65,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616295199,13.15949688,156.64,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616295404,8.6979,156.64,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616295591,5.7472,156.66,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616295796,9.19040154,156.65,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616296097,4.4613056,156.64,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616296298,2.95,156.65,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616297101,8.6975,156.65,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616298195,5.7478,156.64,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616298394,2.95,156.64,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616299206,2.95,156.62,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616299706,2.95,156.65,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616299894,8.6976,156.65,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616300097,2.95,156.64,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616300300,12.12589816,156.67,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616300502,7.6717091,156.69,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616300702,4.45412201,156.68,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616300898,2.95,156.69,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616301105,5.7467,156.67,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616301407,2.95,156.68,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616302303,8.6964,156.68,156.61,3.18090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616302508,12.11954646,156.67,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616302706,5.82017026,156.69,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616302707,2.95,156.65,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616302905,8.6982,156.63,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616303098,2.95,156.62,156.61,0.04090901]
["bitfinex-derivatives","SOLF0:USTF0",1762616303807,2.95,156.6,156.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762616304307,2.95,156.59,156.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762616304507,5.7505,156.57,156.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1762616304707,5.79411011,156.57,156.53,7.50339514]
["bitfinex-derivatives","SOLF0:USTF0",1762616305408,0.04361011,156.57,156.53,7.50339514]
["bitfinex-derivatives","SOLF0:USTF0",1762616305710,2.99361011,156.57,156.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1762616306103,0.04361011,156.57,156.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762616306301,0.04361011,156.57,156.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1762616306509,2.99361011,156.57,156.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1762616307609,0.04361011,156.57,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616310809,8.6983,156.63,156.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616311511,5.7486,156.62,156.56,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762616311711,5.7486,156.62,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762616312014,8.7986,156.62,156.57,3.0683083]
["bitfinex-derivatives","SOLF0:USTF0",1762616312922,5.748,156.64,156.57,3.0683083]
["bitfinex-derivatives","SOLF0:USTF0",1762616313219,13.24953889,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616313419,3.05,156.63,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616314224,8.798,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616314922,13.24953889,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616315230,8.798,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616315724,3.05,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616316726,5.7472,156.66,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616316932,5.7475,156.65,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616317931,8.7975,156.65,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616318139,3.05,156.65,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616319031,5.7478,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616321732,8.7978,156.64,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616322131,8.7982,156.63,156.59,3.0685125]
["bitfinex-derivatives","SOLF0:USTF0",1762616322331,8.7982,156.63,156.59,3.06536736]
["bitfinex-derivatives","SOLF0:USTF0",1762616322737,3.05,156.62,156.59,0.04536736]
["bitfinex-derivatives","SOLF0:USTF0",1762616322937,3.05,156.62,156.59,3.06367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616323138,3.05,156.65,156.59,3.06367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616323439,8.8382,156.63,156.59,3.06367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616324738,5.7485,156.62,156.59,3.06367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616325435,3.09,156.63,156.59,3.06367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616326740,5.7485,156.62,156.59,3.06367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616327043,3.09,156.62,156.59,0.04367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616327243,5.7484,156.63,156.59,3.01367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616327635,8.8384,156.63,156.59,3.01367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616327939,8.8385,156.62,156.59,0.04367243]
["bitfinex-derivatives","SOLF0:USTF0",1762616328134,3.09,156.61,156.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762616331633,5.82017026,156.68,156.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762616331634,5.748,156.64,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616331831,5.748,156.64,156.61,3.01591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616332035,3.09,156.64,156.61,0.04591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616332638,5.7481,156.63,156.61,0.04591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616332839,11.24048577,156.63,156.61,0.04591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616334741,3.09,156.62,156.61,0.04591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616340247,5.7481,156.63,156.61,3.01591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616341248,3.09,156.65,156.61,3.01591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616341936,5.7481,156.63,156.61,3.01591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616343451,8.9781,156.63,156.61,0.04591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616345150,8.9777,156.64,156.61,3.19591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616345350,3.23,156.69,156.61,3.19591452]
["bitfinex-derivatives","SOLF0:USTF0",1762616345547,3.23,156.72,156.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616345747,10.20708079,156.71,156.66,0.0477682]
["bitfinex-derivatives","SOLF0:USTF0",1762616345953,3.23,156.72,156.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616347050,3.23,156.69,156.66,0.0477682]
["bitfinex-derivatives","SOLF0:USTF0",1762616347251,3.23,156.69,156.66,3.19768612]
["bitfinex-derivatives","SOLF0:USTF0",1762616347448,3.23,156.71,156.66,3.19768612]
["bitfinex-derivatives","SOLF0:USTF0",1762616347643,5.7452,156.71,156.66,3.19768612]
["bitfinex-derivatives","SOLF0:USTF0",1762616347844,5.7452,156.71,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616349359,8.14708577,156.73,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616349760,11.37708577,156.73,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616349960,3.23,156.72,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616350458,3.23,156.72,156.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616351053,3.23,156.69,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616353162,8.976,156.69,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616353365,3.23,156.68,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616353565,8.976,156.69,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616353959,3.23,156.68,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616354262,5.746,156.69,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616354457,3.23,156.68,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616354664,5.63238577,156.68,156.67,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1762616355564,5.63238577,156.68,156.66,0.04612646]
["bitfinex-derivatives","SOLF0:USTF0",1762616355565,8.9766,156.67,156.66,0.04612646]
["bitfinex-derivatives","SOLF0:USTF0",1762616356062,13.42651029,156.67,156.66,0.04612646]
["bitfinex-derivatives","SOLF0:USTF0",1762616356256,5.7485,156.62,156.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1762616356761,8.9785,156.62,156.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762616357065,2.40238577,156.64,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616357365,2.44557297,156.64,156.61,3.19514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616357757,5.67557297,156.64,156.61,3.19514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616358157,0.0431872,156.64,156.61,3.19514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616360865,9.0210872,156.64,156.61,3.19514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616361160,5.7910872,156.64,156.61,3.19514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616361761,9.0210872,156.64,156.61,3.19514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616361958,8.9782,156.63,156.61,0.04514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616362160,3.23,156.62,156.61,0.04514225]
["bitfinex-derivatives","SOLF0:USTF0",1762616363667,8.15058577,156.63,156.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762616363668,3.23,156.61,156.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762616363863,2.40238577,156.63,156.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762616363864,5.63238577,156.59,156.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762616364173,8.9797,156.59,156.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616364672,9.02177071,156.59,156.55,3.19370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616365272,5.75,156.58,156.55,3.19370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616365471,3.23,156.58,156.55,0.04370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616365678,3.23,156.57,156.55,0.04370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616365966,2.44445648,156.59,156.55,3.19370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616366161,3.27207071,156.59,156.55,3.19370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616367670,0.04207071,156.59,156.55,3.19370572]
["bitfinex-derivatives","SOLF0:USTF0",1762616369078,0.04207071,156.59,156.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616370574,5.63238577,156.65,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616370775,3.23,156.65,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616371578,0.04874568,156.63,156.6,3.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1762616372076,5.79684568,156.63,156.6,3.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1762616373271,0.04874568,156.63,156.6,3.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1762616374580,3.19874568,156.63,156.6,3.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1762616375981,8.94694568,156.63,156.6,3.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1762616377785,3.15,156.61,156.6,0.0421394]
["bitfinex-derivatives","SOLF0:USTF0",1762616379478,5.55238577,156.61,156.6,0.0421394]
["bitfinex-derivatives","SOLF0:USTF0",1762616380487,3.15,156.57,156.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616380687,3.15,156.56,156.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1762616381288,3.15,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616381788,3.15,156.55,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616381980,5.55238577,156.55,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616386394,3.04533102,156.57,156.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616386595,2.40238577,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616386893,5.40238577,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616387590,2.40238577,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616389093,11.15318577,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616389294,3.0,156.55,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616391196,5.7508,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616391390,8.7508,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616392395,3.0,156.55,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616394498,5.79573102,156.57,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616394689,0.04533102,156.57,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616398902,5.79563102,156.57,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616400005,0.04533102,156.57,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616400400,3.04533102,156.57,156.54,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762616400700,5.7507,156.56,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616401404,0.04533102,156.57,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616403399,0.04533102,156.57,156.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616404605,5.7508,156.56,156.54,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616405107,3.09,156.55,156.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1762616406400,8.8414,156.54,156.53,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1762616406604,3.09,156.53,156.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1762616406903,3.09,156.5,156.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1762616408002,8.8428,156.5,156.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1762616408200,3.7998975,156.51,156.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1762616408611,0.04195467,156.51,156.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1762616409603,0.04195467,156.51,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616410394,5.7511,156.55,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616410803,5.7505,156.57,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616411508,0.04318464,156.55,156.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616412603,3.13318464,156.55,156.52,0.04729504]
["bitfinex-derivatives","SOLF0:USTF0",1762616413111,3.09,156.53,156.52,0.04729504]
["bitfinex-derivatives","SOLF0:USTF0",1762616413594,3.09,156.51,156.49,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616413795,3.09,156.49,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616414002,3.09,156.46,156.37,203.46504001]
["bitfinex-derivatives","SOLF0:USTF0",1762616414204,5.7556,156.43,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616414610,0.04347124,156.42,156.38,3.26423295]
["bitfinex-derivatives","SOLF0:USTF0",1762616414801,0.04316941,156.42,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616419605,5.79916941,156.42,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616422409,0.04316941,156.42,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616426018,8.88916941,156.42,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616426914,3.09,156.41,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616427417,0.04316941,156.42,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616427720,0.04316941,156.42,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616429427,3.13316941,156.42,156.38,0.04731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616429623,3.13316941,156.42,156.38,3.26731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616430129,3.13316941,156.42,156.38,0.04731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616430130,3.09,156.4,156.38,0.04731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616430522,8.8466,156.4,156.38,0.04731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616430822,3.09,156.39,156.38,0.04731193]
["bitfinex-derivatives","SOLF0:USTF0",1762616432527,8.8273,156.38,156.37,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616435732,5.7573,156.38,156.37,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616436129,8.8273,156.38,156.37,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616439833,8.828,156.36,156.35,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616440137,3.07,156.35,156.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616440836,9.32138068,156.39,156.29,0.04130371]
["bitfinex-derivatives","SOLF0:USTF0",1762616440837,8.8301,156.31,156.29,0.04130371]
["bitfinex-derivatives","SOLF0:USTF0",1762616441034,3.07,156.31,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616441429,3.07,156.29,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616447843,8.7505,156.3,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616449943,5.7605,156.3,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616451548,8.7505,156.3,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616451749,2.99,156.29,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616458951,5.7605,156.3,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616459256,5.7605,156.3,156.28,3.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616459949,2.99,156.31,156.28,3.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616460150,2.99,156.31,156.28,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616460345,0.04785587,156.33,156.28,3.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616460346,5.7597,156.32,156.28,3.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616460760,0.04785587,156.33,156.28,3.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616461259,37.02,156.37,156.28,3.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1762616461754,40.07,156.37,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616462156,0.04395615,156.35,156.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616463959,3.09395615,156.35,156.32,3.27530573]
["bitfinex-derivatives","SOLF0:USTF0",1762616464156,0.04395615,156.35,156.32,3.27530573]
["bitfinex-derivatives","SOLF0:USTF0",1762616466363,5.7572,156.39,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616466967,3.05,156.41,156.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616466968,8.16605594,156.41,156.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616467459,3.05,156.24,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616467658,0.0480836,156.18,156.15,3.27107157]
["bitfinex-derivatives","SOLF0:USTF0",1762616467859,0.04520633,156.18,156.15,3.27300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616468258,4.43294215,156.17,156.15,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616468462,2.45486227,156.18,156.15,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616468759,10.90727507,156.17,156.15,0.04300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616468963,5.14197507,156.16,156.15,3.27300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616469162,2.45486227,156.18,156.15,3.27300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616469460,0.04520633,156.18,156.15,3.27300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616473862,5.59191073,156.24,156.15,3.27300098]
["bitfinex-derivatives","SOLF0:USTF0",1762616474057,4.98477834,156.23,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616474261,5.763,156.23,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616474561,4.98714396,156.22,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616474763,0.04178266,156.2,156.17,0.04722406]
["bitfinex-derivatives","SOLF0:USTF0",1762616475058,0.04178266,156.2,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616477867,0.41,156.29,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616478063,4.98969352,156.28,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616478258,4.98969352,156.27,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616478467,4.90227013,156.3,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616478667,4.84196954,156.29,156.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616478868,0.04584136,156.26,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616481171,5.59191073,156.35,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616481172,5.7594,156.33,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616481369,4.84451776,156.32,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616481571,4.84451776,156.31,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616481872,5.7594,156.33,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616482069,0.02081018,156.3,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616482666,0.02081018,156.3,156.27,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616482871,0.02081018,156.3,156.27,3.27451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616484963,0.02081018,156.3,156.27,69.05451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616485163,0.02081018,156.3,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616490665,0.02081018,156.3,156.27,65.82451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616490875,0.02081018,156.3,156.27,69.05451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616492473,0.02081018,156.3,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762616492871,5.78121018,156.3,156.27,65.82451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616493076,0.43081018,156.3,156.27,65.72451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616493269,0.43081018,156.3,156.27,68.81451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616493466,0.02081018,156.3,156.27,68.81451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616493666,0.02081018,156.3,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762616494669,0.43081018,156.3,156.27,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616494881,0.43081018,156.3,156.27,65.70451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616495176,0.43081018,156.3,156.27,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616495378,6.19111018,156.3,156.27,65.70451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616495763,0.41,156.29,156.27,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616496177,0.41,156.28,156.27,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616497477,5.7607,156.29,156.27,0.04451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616498283,5.7607,156.29,156.27,3.13451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616498874,0.02081018,156.3,156.27,3.13451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616500774,5.78111018,156.3,156.27,3.13451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616500971,0.02081018,156.3,156.27,3.13451124]
["bitfinex-derivatives","SOLF0:USTF0",1762616501986,5.759,156.34,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762616502983,5.7592,156.33,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762616503180,5.7592,156.33,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616503383,5.7592,156.33,156.31,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762616503688,5.7592,156.33,156.31,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762616504580,5.7584,156.35,156.31,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762616504888,0.41,156.38,156.31,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762616505084,0.42,156.37,156.31,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762616505485,5.7585,156.35,156.31,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1762616507579,5.7585,156.35,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762616511385,0.42,156.33,156.3,3.11358588]
["bitfinex-derivatives","SOLF0:USTF0",1762616511689,0.42,156.33,156.31,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1762616512076,0.42,156.32,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616513994,6.1796,156.32,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616516290,0.42,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616516680,5.28134746,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616519595,10.22493685,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616520490,4.86134746,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616520682,5.28134746,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616520882,10.22776148,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616521995,4.86134746,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616523797,5.27134746,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616523984,10.22773901,156.31,156.3,0.04528028]
["bitfinex-derivatives","SOLF0:USTF0",1762616525587,0.41,156.29,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616525789,10.22773901,156.29,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616530291,4.86134746,156.29,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616530901,5.80548028,156.3,156.28,3.05002772]
["bitfinex-derivatives","SOLF0:USTF0",1762616531114,5.80548028,156.3,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616532295,0.04528028,156.3,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616534399,5.80558028,156.3,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616537802,6.21558028,156.3,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616538300,5.80558028,156.3,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616540102,0.04528028,156.3,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616540295,4.87963606,156.35,156.28,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616540503,4.95460796,156.38,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616540699,4.88007301,156.37,156.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616540902,5.7578,156.37,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616541202,0.46,156.39,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616541203,0.46,156.35,156.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616541399,5.41241674,156.34,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616541600,6.2195,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616542599,10.86107671,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616542795,15.81309401,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616544798,10.86107671,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616544999,5.7595,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616546900,5.7589,156.34,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616547108,4.64191124,156.33,156.31,3.09538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616547308,0.46,156.35,156.31,3.09538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616547609,5.7587,156.34,156.31,3.09538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616547904,0.46,156.35,156.31,3.09538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616549004,6.2186,156.35,156.31,3.09538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616549704,0.46,156.34,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616550501,10.86332747,156.33,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616550707,6.2192,156.33,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616551805,0.47,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616552309,6.2292,156.33,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616552805,0.47,156.32,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616553005,5.7592,156.33,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616553202,5.7592,156.33,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616556208,0.47,156.36,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616556408,10.05317039,156.35,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616556610,0.47,156.35,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616556815,5.7591,156.33,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616559102,5.7591,156.33,156.31,0.04538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616560318,5.7591,156.33,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616562218,4.93807106,156.37,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616562513,0.47,156.4,156.31,3.28538198]
["bitfinex-derivatives","SOLF0:USTF0",1762616562710,5.7573,156.38,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616562912,9.58318967,156.37,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616563102,5.7573,156.38,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616563712,6.2273,156.38,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762616564107,5.7577,156.37,156.34,0.04442104]
["bitfinex-derivatives","SOLF0:USTF0",1762616564308,5.7577,156.37,156.34,3.25442104]
["bitfinex-derivatives","SOLF0:USTF0",1762616564508,6.2273,156.38,156.34,3.25442104]
["bitfinex-derivatives","SOLF0:USTF0",1762616564913,0.47,156.38,156.34,3.25442104]
["bitfinex-derivatives","SOLF0:USTF0",1762616568508,6.2264,156.41,156.34,3.25442104]
["bitfinex-derivatives","SOLF0:USTF0",1762616568704,0.47,156.44,156.34,3.25442104]
["bitfinex-derivatives","SOLF0:USTF0",1762616568909,9.57344633,156.43,156.37,3.25595485]
["bitfinex-derivatives","SOLF0:USTF0",1762616569112,4.64005416,156.42,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616569316,4.63815128,156.43,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616569511,0.47,156.44,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616570310,6.2251,156.44,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616571415,3.76912345,156.4,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616571610,3.76912345,156.42,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616571611,3.76912345,156.34,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616571818,9.56443476,156.33,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616572024,13.3140207,156.32,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616572214,3.76912345,156.32,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616572414,5.7602,156.31,156.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762616572614,5.7602,156.31,156.28,5.10201138]
["bitfinex-derivatives","SOLF0:USTF0",1762616572915,10.6857996,156.31,156.28,5.10201138]
["bitfinex-derivatives","SOLF0:USTF0",1762616573120,5.7605,156.3,156.28,5.10201138]
["bitfinex-derivatives","SOLF0:USTF0",1762616573315,5.7605,156.3,156.28,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616577123,9.54398269,156.29,156.28,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616579728,15.40618134,156.29,156.28,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616581428,17.29164424,156.29,156.28,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616581628,10.76443222,156.29,156.28,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616583035,4.92454826,156.29,156.28,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616585033,5.7617,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616585230,10.68624826,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616585431,15.2969114,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616585824,10.68624826,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616586438,15.29342888,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616586645,10.68624826,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616586832,15.29354262,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616587138,23.07193138,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616587338,15.29354262,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616588044,10.68624826,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616588340,16.51177802,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616589738,10.68624826,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616589931,15.28823054,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616590132,16.50842608,156.26,156.25,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616590344,5.7624,156.24,156.23,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616590536,4.92454826,156.24,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616590737,4.92454826,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616591040,10.68794826,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616591237,5.7634,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616591438,0.04774506,156.21,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616598549,5.7625,156.24,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616598739,5.81985071,156.28,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616598941,5.74561823,156.27,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616599142,5.74561823,156.26,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616599346,5.74561823,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616599541,5.74561823,156.24,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616599737,0.04238322,156.24,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616601349,0.04238322,156.24,156.21,3.08598693]
["bitfinex-derivatives","SOLF0:USTF0",1762616601350,5.73842462,156.23,156.21,3.08598693]
["bitfinex-derivatives","SOLF0:USTF0",1762616601549,0.04238322,156.24,156.21,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1762616601756,2.41480956,156.22,156.21,0.04598693]
["bitfinex-derivatives","SOLF0:USTF0",1762616601945,18.84346923,156.22,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616602145,2.41480956,156.17,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616602356,8.15336509,156.17,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616602651,5.73855553,156.17,156.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762616602855,2.41480956,156.19,156.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762616602856,2.41480956,156.19,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616603045,5.77557827,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616603749,5.77557827,156.18,156.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762616604054,0.04047208,156.18,156.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762616604356,5.72967498,156.17,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616604848,5.72967498,156.17,156.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762616607158,5.72967498,156.17,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616609560,0.04047208,156.18,156.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1762616610060,0.04047208,156.18,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616610762,8.22008164,156.18,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616614062,8.22008164,156.18,156.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762616614458,8.22008164,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616614459,0.04047208,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616616269,5.19454186,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616617969,0.04047208,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616618172,5.11441937,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616618976,0.04047208,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616619977,5.07548401,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616620475,5.765,156.17,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616620673,2.45528164,156.18,156.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1762616620880,2.45528164,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616620881,0.04047208,156.18,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616626183,2.41480956,156.21,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762616626977,4.9303355,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616627181,2.41480956,156.19,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616627382,2.41480956,156.19,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616627683,5.7648,156.18,156.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1762616628182,5.7648,156.18,156.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1762616628581,8.22065766,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616629581,0.0417481,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616632280,2.45655766,156.2,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616632488,2.41480956,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616632672,7.34997552,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616632876,2.41480956,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616633384,7.2208414,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616633585,7.22070432,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616633981,12.15385855,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616636484,13.51700685,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616639588,8.58385262,156.16,156.15,0.04765209]
["bitfinex-derivatives","SOLF0:USTF0",1762616639795,14.66711069,156.16,156.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762616640093,3.77795786,156.13,156.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1762616640684,5.81350191,156.14,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616640884,5.7663,156.14,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616642786,5.7666,156.13,156.11,12.46843058]
["bitfinex-derivatives","SOLF0:USTF0",1762616643189,5.7666,156.13,156.11,9.30843058]
["bitfinex-derivatives","SOLF0:USTF0",1762616643489,4.79844795,156.12,156.11,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616643886,4.79844795,156.12,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616644090,4.79844795,156.11,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616644287,4.80120341,156.12,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616644288,4.79844795,156.1,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616644588,4.79650811,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616644891,0.04269745,156.07,156.04,3.20554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616647701,5.7692,156.06,156.04,3.20554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616649203,0.04269745,156.07,156.04,3.20554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616650399,3.77795786,156.05,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616651085,3.77795786,156.06,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616651285,0.04269745,156.07,156.04,3.20554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616653496,5.769,156.06,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616653898,9.54695786,156.06,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616654402,14.32714807,156.06,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616655000,15.60714807,156.06,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616655201,4.78019021,156.05,156.04,0.04554746]
["bitfinex-derivatives","SOLF0:USTF0",1762616655394,5.7701,156.03,156.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762616655594,9.54805786,156.03,156.02,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1762616656399,8.55814807,156.06,156.01,0.04842521]
["bitfinex-derivatives","SOLF0:USTF0",1762616656703,0.04131945,156.05,156.02,0.04222383]
["bitfinex-derivatives","SOLF0:USTF0",1762616656902,0.04357005,156.05,156.02,0.04684042]
["bitfinex-derivatives","SOLF0:USTF0",1762616657104,5.77,156.04,156.02,0.04684042]
["bitfinex-derivatives","SOLF0:USTF0",1762616658592,3.77795786,156.03,156.02,0.04684042]
["bitfinex-derivatives","SOLF0:USTF0",1762616661100,3.77795786,156.03,155.98,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762616661499,3.77795786,156.0,155.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616662104,3.77795786,155.94,155.91,1.99915339]
["bitfinex-derivatives","SOLF0:USTF0",1762616662412,23.96381018,156.0,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616662594,64.94,156.02,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616662595,3.77795786,155.93,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616662795,69.76381018,155.98,155.91,3.16005339]
["bitfinex-derivatives","SOLF0:USTF0",1762616662996,3.77795786,155.97,155.91,3.16005339]
["bitfinex-derivatives","SOLF0:USTF0",1762616663195,5.7715,156.0,155.91,3.16005339]
["bitfinex-derivatives","SOLF0:USTF0",1762616663403,0.04438841,155.96,155.92,3.20618688]
["bitfinex-derivatives","SOLF0:USTF0",1762616663801,3.77795786,156.03,155.92,3.20618688]
["bitfinex-derivatives","SOLF0:USTF0",1762616663997,3.77795786,156.03,155.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616664209,3.77795786,156.03,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616664813,0.04293944,156.0,155.97,3.20833795]
["bitfinex-derivatives","SOLF0:USTF0",1762616665210,3.77795786,156.07,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616665512,3.77795786,156.07,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616666215,0.04419883,156.03,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616666712,4.73842923,156.1,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616667010,4.73842923,156.1,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616667208,5.7687,156.07,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616667708,0.04633022,156.04,156.01,0.04417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616669007,0.04633022,156.04,156.01,3.20417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616670911,5.81633022,156.04,156.01,3.20417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616671308,5.81633022,156.04,156.01,0.04417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616671617,0.04633022,156.04,156.01,0.04417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616673017,0.04633022,156.04,156.01,3.09417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616674009,5.7676,156.1,156.01,3.09417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616674215,5.81348065,156.17,156.01,3.09417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616674216,9.43848041,156.12,156.01,3.09417212]
["bitfinex-derivatives","SOLF0:USTF0",1762616674413,4.83624754,156.12,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616674615,5.7673,156.11,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616675018,0.0491022,156.08,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616676119,5.7666,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616676322,9.44886869,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616676522,4.8453254,156.15,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616676716,5.7664,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616676913,9.44886869,156.16,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616677109,0.04606157,156.12,156.09,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1762616677320,0.04606157,156.12,156.09,3.09572568]
["bitfinex-derivatives","SOLF0:USTF0",1762616679626,5.7673,156.11,156.09,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1762616681816,0.04606157,156.12,156.09,0.04572568]
["bitfinex-derivatives","SOLF0:USTF0",1762616682216,0.04606157,156.12,156.09,3.09572568]
["bitfinex-derivatives","SOLF0:USTF0",1762616685017,0.04606157,156.12,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616685726,5.7643,156.19,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616686216,9.47430168,156.22,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616686521,4.61680149,156.22,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616686724,0.04746649,156.19,156.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616686923,0.04746649,156.19,156.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616687231,0.04496436,156.19,156.16,3.09410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616687923,5.80956436,156.19,156.16,3.09410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616688228,0.04496436,156.19,156.16,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616688730,5.7647,156.18,156.16,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616690029,0.04496436,156.19,156.16,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616690422,5.80926436,156.19,156.16,0.04410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616690826,0.04496436,156.19,156.16,3.09410169]
["bitfinex-derivatives","SOLF0:USTF0",1762616698935,0.04496436,156.19,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616699124,5.59138139,156.29,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762616700238,5.7617,156.26,156.22,3.09526211]
["bitfinex-derivatives","SOLF0:USTF0",1762616700428,5.59138139,156.29,156.22,3.09526211]
["bitfinex-derivatives","SOLF0:USTF0",1762616700737,5.7613,156.27,156.22,3.09526211]
["bitfinex-derivatives","SOLF0:USTF0",1762616701036,5.59138139,156.3,156.22,3.09526211]
["bitfinex-derivatives","SOLF0:USTF0",1762616701233,5.7607,156.29,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616701435,4.66123395,156.32,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616701631,5.59138139,156.34,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616701835,5.59138139,156.34,156.26,3.02331423]
["bitfinex-derivatives","SOLF0:USTF0",1762616702840,5.59138139,156.34,156.26,0.04331423]
["bitfinex-derivatives","SOLF0:USTF0",1762616703431,5.59138139,156.3,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616704340,5.761,156.28,156.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616704532,0.04539191,156.27,156.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616704727,0.04736027,156.27,156.24,0.04405603]
["bitfinex-derivatives","SOLF0:USTF0",1762616704934,5.59138139,156.26,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616705135,5.59138139,156.26,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616706031,5.59138139,156.22,156.2,0.04784059]
["bitfinex-derivatives","SOLF0:USTF0",1762616706238,5.7635,156.21,156.19,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1762616707733,5.63519773,156.22,156.19,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1762616707734,0.04381634,156.22,156.19,3.0254077]
["bitfinex-derivatives","SOLF0:USTF0",1762616708138,0.04381634,156.22,156.19,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1762616708535,5.7635,156.21,156.19,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1762616708834,0.04381634,156.22,156.19,0.0454077]
["bitfinex-derivatives","SOLF0:USTF0",1762616709031,0.04381634,156.22,156.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616709431,0.04381634,156.22,156.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1762616709637,5.7642,156.19,156.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1762616709832,5.59138139,156.19,156.13,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1762616710033,5.59138139,156.19,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616710237,0.04252421,156.18,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616711038,0.04252421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616713432,0.04252421,156.18,156.14,8.78886001]
["bitfinex-derivatives","SOLF0:USTF0",1762616713639,0.04252421,156.18,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762616715143,5.6339056,156.18,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616715547,4.67723195,156.17,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616715738,5.6339056,156.18,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616716039,5.7656,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616717349,4.82552322,156.17,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616717551,5.59138139,156.17,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616717753,4.68692907,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616717952,5.7654,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616720045,9.52588231,156.15,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616720553,5.7654,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616720948,4.69455301,156.15,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616721952,5.7654,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616722760,0.04252421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616724058,5.765,156.17,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616727253,5.7656,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616727856,5.7656,156.16,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616728158,5.80722421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616728361,0.04252421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616728862,5.80712421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616729158,0.04252421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616729359,5.765,156.17,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616730962,0.04252421,156.18,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616731666,5.7654,156.16,156.14,3.02286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616732768,5.7654,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616732962,5.7654,156.16,156.14,2.97286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616734670,5.7654,156.16,156.14,0.04286001]
["bitfinex-derivatives","SOLF0:USTF0",1762616741069,5.7654,156.16,156.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1762616741070,5.766,156.14,156.12,4.48736199]
["bitfinex-derivatives","SOLF0:USTF0",1762616741268,10.25931751,156.13,155.95,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1762616741468,9.42141932,156.12,156.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762616741676,5.7687,156.07,156.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762616742069,5.7698,156.04,156.02,0.04661225]
["bitfinex-derivatives","SOLF0:USTF0",1762616742263,0.04649509,156.05,156.01,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1762616742873,0.04649509,156.05,156.01,2.97397496]
["bitfinex-derivatives","SOLF0:USTF0",1762616743571,5.7698,156.04,156.01,0.04397496]
["bitfinex-derivatives","SOLF0:USTF0",1762616743774,0.04649509,156.05,156.01,3.12397496]
["bitfinex-derivatives","SOLF0:USTF0",1762616743971,0.04649509,156.05,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616745173,0.04649509,156.05,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616745379,4.65977577,156.12,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616745865,5.59138139,156.13,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616746270,0.04796166,156.1,156.06,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616746876,0.04796166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616747476,5.81556166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616748580,0.04796166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616749585,5.81556166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616750382,0.04796166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616751386,5.81556166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616751686,0.04796166,156.1,156.06,3.12846857]
["bitfinex-derivatives","SOLF0:USTF0",1762616752190,0.04796166,156.1,156.06,8.89736857]
["bitfinex-derivatives","SOLF0:USTF0",1762616752490,0.04796166,156.1,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616753982,0.04796166,156.1,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616758191,5.7659,156.15,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616758587,5.7652,156.17,156.11,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1762616758895,11.5274,156.21,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616759082,0.0406018,156.18,156.15,0.04636626]
["bitfinex-derivatives","SOLF0:USTF0",1762616759287,5.7649,156.17,156.15,0.04636626]
["bitfinex-derivatives","SOLF0:USTF0",1762616760793,4.62182654,156.16,156.15,0.04636626]
["bitfinex-derivatives","SOLF0:USTF0",1762616760994,5.7661,156.14,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762616761290,4.62158963,156.15,156.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616761488,4.62158963,156.16,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616761680,5.7665,156.13,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616761887,4.62158963,156.14,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616762087,0.04393603,156.12,156.09,0.04329077]
["bitfinex-derivatives","SOLF0:USTF0",1762616762285,0.04393603,156.12,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616762286,9.36910076,156.17,156.07,3.08538709]
["bitfinex-derivatives","SOLF0:USTF0",1762616762494,9.3519792,156.19,156.07,3.08538709]
["bitfinex-derivatives","SOLF0:USTF0",1762616762495,9.36910076,156.16,156.07,3.08538709]
["bitfinex-derivatives","SOLF0:USTF0",1762616762793,4.62302311,156.15,156.07,3.08538709]
["bitfinex-derivatives","SOLF0:USTF0",1762616762990,4.74607765,156.17,156.07,3.08538709]
["bitfinex-derivatives","SOLF0:USTF0",1762616763296,0.04067454,156.14,156.1,0.04209741]
["bitfinex-derivatives","SOLF0:USTF0",1762616763594,5.7668,156.12,156.1,0.04209741]
["bitfinex-derivatives","SOLF0:USTF0",1762616764894,4.62365081,156.11,156.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762616765196,4.75894399,156.13,156.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1762616765395,20.8840792,156.15,156.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762616765396,5.768,156.09,156.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1762616765593,4.75894399,156.13,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616765796,11.5288,156.19,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616765797,0.04041767,156.12,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616765994,5.81123282,156.12,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616766499,0.04433282,156.12,156.09,3.19704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616767586,0.04433282,156.12,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616767787,5.81113282,156.12,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616767988,0.04433282,156.12,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616768601,5.7672,156.11,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616769291,0.04433282,156.12,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616771093,5.7672,156.11,156.09,0.04704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616771815,0.04433282,156.12,156.09,3.19704021]
["bitfinex-derivatives","SOLF0:USTF0",1762616772114,9.3519792,156.19,156.1,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1762616772410,4.62874605,156.18,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616772607,22.0,156.23,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616772806,9.39487965,156.22,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616773005,4.62946865,156.21,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616773207,0.04749066,156.18,156.15,0.04553396]
["bitfinex-derivatives","SOLF0:USTF0",1762616774000,0.04749066,156.18,156.15,3.19553396]
["bitfinex-derivatives","SOLF0:USTF0",1762616774811,0.04749066,156.18,156.15,0.04553396]
["bitfinex-derivatives","SOLF0:USTF0",1762616775011,5.765,156.17,156.15,0.04553396]
["bitfinex-derivatives","SOLF0:USTF0",1762616775409,0.04749066,156.18,156.15,0.04553396]
["bitfinex-derivatives","SOLF0:USTF0",1762616776107,0.04749066,156.18,156.15,3.19553396]
["bitfinex-derivatives","SOLF0:USTF0",1762616777905,4.76893836,156.26,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616778115,4.63008113,156.25,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616778422,4.63008113,156.26,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616779011,0.04678328,156.23,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616779216,0.04673468,156.24,156.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616781014,0.04673468,156.24,156.2,0.04100628]
["bitfinex-derivatives","SOLF0:USTF0",1762616781212,5.7632,156.22,156.2,0.04100628]
["bitfinex-derivatives","SOLF0:USTF0",1762616785017,13.97980634,156.23,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616785214,4.62782714,156.22,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616785417,5.7651,156.17,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616785612,5.7651,156.17,156.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616786013,0.04048212,156.15,156.11,3.1952476]
["bitfinex-derivatives","SOLF0:USTF0",1762616786413,9.3519792,156.23,156.11,3.1952476]
["bitfinex-derivatives","SOLF0:USTF0",1762616786719,5.7636,156.21,156.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616787307,5.7636,156.21,156.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616787518,0.04242328,156.19,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616787722,0.04494516,156.2,156.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762616788214,0.04494516,156.2,156.16,0.0422842]
["bitfinex-derivatives","SOLF0:USTF0",1762616788811,0.04494516,156.2,156.16,3.1922842]
["bitfinex-derivatives","SOLF0:USTF0",1762616789014,0.04494516,156.2,156.16,0.0422842]
["bitfinex-derivatives","SOLF0:USTF0",1762616790016,5.7647,156.18,156.16,0.0422842]
["bitfinex-derivatives","SOLF0:USTF0",1762616791022,0.04494516,156.2,156.16,0.0422842]
["bitfinex-derivatives","SOLF0:USTF0",1762616791515,0.04494516,156.2,156.16,5.5222842]
["bitfinex-derivatives","SOLF0:USTF0",1762616791725,4.63366483,156.2,156.16,5.5222842]
["bitfinex-derivatives","SOLF0:USTF0",1762616791919,0.04494516,156.2,156.16,5.5222842]
["bitfinex-derivatives","SOLF0:USTF0",1762616792320,4.58871967,156.19,156.16,5.5222842]
["bitfinex-derivatives","SOLF0:USTF0",1762616792516,5.7647,156.18,156.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1762616792721,5.7647,156.18,156.16,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616793827,10.35341967,156.18,156.16,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762616794120,5.7653,156.16,156.15,0.04444496]
["bitfinex-derivatives","SOLF0:USTF0",1762616795221,5.7668,156.12,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616795413,4.58871967,156.17,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616795614,4.58871967,156.18,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616795829,5.7673,156.11,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616796221,5.80831862,156.11,156.07,3.26168077]
["bitfinex-derivatives","SOLF0:USTF0",1762616797225,5.7676,156.1,156.07,3.26168077]
["bitfinex-derivatives","SOLF0:USTF0",1762616799216,0.04101862,156.11,156.07,3.26168077]
["bitfinex-derivatives","SOLF0:USTF0",1762616801626,0.04101862,156.11,156.07,9.03018077]
["bitfinex-derivatives","SOLF0:USTF0",1762616801822,0.04101862,156.11,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616802529,5.7658,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616803329,5.7661,156.14,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762616803528,5.7661,156.14,156.13,0.04345494]
["bitfinex-derivatives","SOLF0:USTF0",1762616803723,5.7661,156.14,156.13,2.99345494]
["bitfinex-derivatives","SOLF0:USTF0",1762616804128,0.0432694,156.16,156.13,2.99345494]
["bitfinex-derivatives","SOLF0:USTF0",1762616809537,0.0432694,156.16,156.13,8.75975494]
["bitfinex-derivatives","SOLF0:USTF0",1762616809729,0.0432694,156.16,156.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762616812131,5.7629,156.23,156.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1762616812334,5.7629,156.23,156.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762616813135,0.04547228,156.21,156.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762616815736,0.04547228,156.21,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616816335,5.7639,156.2,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616816735,0.04547228,156.21,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616816939,4.70763062,156.2,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616817135,0.04547228,156.21,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616817136,0.04547228,156.21,156.17,2.99090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616819438,0.04547228,156.21,156.17,8.75560543]
["bitfinex-derivatives","SOLF0:USTF0",1762616819638,0.04547228,156.21,156.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762616820743,0.04547228,156.21,156.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762616822944,0.04547228,156.21,156.17,3.20090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616823937,0.04547228,156.21,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616824141,5.80917228,156.21,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616824334,0.04547228,156.21,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616824744,5.7643,156.19,156.17,0.04090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616825632,0.04547228,156.21,156.17,3.20090543]
["bitfinex-derivatives","SOLF0:USTF0",1762616827035,0.04547228,156.21,156.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616830144,0.04547228,156.21,156.19,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1762616830344,5.7615,156.27,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616830946,5.7615,156.27,156.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616831441,0.04775906,156.26,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616831644,0.04426518,156.27,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616832943,0.04426518,156.27,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616833347,4.69093656,156.33,156.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616833550,99.08554998,156.37,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616833742,81.98,156.37,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616834047,5.7584,156.35,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616834252,0.04034018,156.33,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616834448,0.04034018,156.34,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616835047,4.7237838,156.4,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616835244,5.59014998,156.43,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616835439,1.11292334,156.46,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616835646,5.59014998,156.44,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616836147,5.83343324,156.46,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616836352,5.59014998,156.45,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616836742,6.70307332,156.46,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616837147,6.70307332,156.46,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616837359,5.7556,156.43,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616837944,5.7556,156.43,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616838251,5.59014998,156.46,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616838557,5.7549,156.45,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616838749,5.59014998,156.46,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616839446,14.94,156.47,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616840147,20.6941,156.47,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616840451,14.94,156.47,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616841554,5.7545,156.46,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616842458,14.94,156.47,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616843443,5.7556,156.43,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616844353,5.7559,156.42,156.38,3.20725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616845349,5.59014998,156.44,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616845857,5.7565,156.4,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616846259,5.59014998,156.44,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616846949,5.7567,156.4,156.38,0.04725268]
["bitfinex-derivatives","SOLF0:USTF0",1762616847650,5.7576,156.37,156.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1762616848952,5.7592,156.33,156.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616849945,0.04163981,156.32,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616850146,0.04901732,156.33,156.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616850346,0.04825483,156.33,156.3,3.20125388]
["bitfinex-derivatives","SOLF0:USTF0",1762616850947,0.04825483,156.33,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762616851351,5.59014998,156.43,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616851755,5.7569,156.39,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616851957,5.59014998,156.39,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616852267,5.7577,156.37,156.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616852457,0.04311654,156.35,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616854351,11.34714998,156.39,156.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616854549,5.757,156.39,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616855565,5.757,156.39,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616856064,5.7573,156.38,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616856261,5.59014998,156.43,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616856766,5.7573,156.38,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616857663,5.7563,156.41,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616857867,5.59014998,156.44,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616858164,5.7562,156.41,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616858466,5.59014998,156.44,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616859469,5.7562,156.41,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616860367,5.7565,156.4,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616861862,5.756,156.42,156.35,3.24241402]
["bitfinex-derivatives","SOLF0:USTF0",1762616862265,5.7562,156.41,156.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616862460,5.59014998,156.44,156.37,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1762616862965,5.59014998,156.44,156.37,3.24497358]
["bitfinex-derivatives","SOLF0:USTF0",1762616863567,5.7566,156.4,156.37,3.24497358]
["bitfinex-derivatives","SOLF0:USTF0",1762616864163,5.7569,156.39,156.37,3.24497358]
["bitfinex-derivatives","SOLF0:USTF0",1762616865068,5.7569,156.39,156.37,0.04497358]
["bitfinex-derivatives","SOLF0:USTF0",1762616866367,17.10034998,156.44,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616866368,2.4114009,156.38,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616866559,2.4114009,156.35,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616866865,5.7588,156.34,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616867069,2.4114009,156.33,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616867269,2.4114009,156.33,156.27,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762616867471,0.04263647,156.32,156.28,3.1780781]
["bitfinex-derivatives","SOLF0:USTF0",1762616868562,5.7599,156.31,156.28,3.1780781]
["bitfinex-derivatives","SOLF0:USTF0",1762616869468,0.04263647,156.32,156.28,3.1780781]
["bitfinex-derivatives","SOLF0:USTF0",1762616873077,0.04263647,156.32,156.28,8.9388781]
["bitfinex-derivatives","SOLF0:USTF0",1762616873374,0.04263647,156.32,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616875770,0.04263647,156.32,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616876976,0.04263647,156.32,156.28,3.1780781]
["bitfinex-derivatives","SOLF0:USTF0",1762616880075,0.04263647,156.32,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616880275,5.7577,156.37,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762616881378,5.7577,156.37,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616882278,4.68135121,156.41,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616882578,9.16220634,156.4,156.35,3.15352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616882769,4.48085513,156.39,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616882968,4.68106555,156.42,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616883183,9.16197587,156.41,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616883377,9.16197587,156.4,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616883577,4.48091032,156.39,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616883879,4.68106555,156.41,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616884181,9.16221501,156.4,156.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762616884380,4.48114946,156.39,156.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762616884681,4.68106555,156.41,156.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762616884884,9.16063366,156.4,156.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762616885079,5.7574,156.38,156.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762616885577,4.47975887,156.37,156.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1762616886678,5.7579,156.36,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616887180,10.24172917,156.36,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616887380,5.7579,156.36,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616887875,10.24207969,156.36,156.35,0.04352602]
["bitfinex-derivatives","SOLF0:USTF0",1762616888078,5.759,156.34,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616888277,4.4843884,156.35,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616888472,4.68441368,156.38,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616888687,5.7593,156.33,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616889179,5.7594,156.32,156.29,3.15376654]
["bitfinex-derivatives","SOLF0:USTF0",1762616889981,5.76,156.31,156.29,0.04376654]
["bitfinex-derivatives","SOLF0:USTF0",1762616890189,0.04586313,156.33,156.29,3.15376654]
["bitfinex-derivatives","SOLF0:USTF0",1762616891281,5.7598,156.31,156.29,0.04376654]
["bitfinex-derivatives","SOLF0:USTF0",1762616892383,5.7594,156.32,156.29,3.15376654]
["bitfinex-derivatives","SOLF0:USTF0",1762616892572,0.04586313,156.33,156.29,3.15376654]
["bitfinex-derivatives","SOLF0:USTF0",1762616894684,0.04586313,156.33,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616894881,4.68492551,156.4,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616895081,5.7574,156.38,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616895482,4.48530943,156.39,156.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616895676,5.7569,156.39,156.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616895881,4.48541726,156.41,156.35,3.15142394]
["bitfinex-derivatives","SOLF0:USTF0",1762616896077,4.48603607,156.43,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616896285,5.7551,156.44,156.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616896587,5.7551,156.44,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616896785,5.7555,156.43,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616896985,9.16737227,156.45,156.4,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616897185,4.48283745,156.44,156.4,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616897485,3.76915849,156.48,156.4,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616897486,4.68453482,156.46,156.4,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616897780,9.16618106,156.45,156.4,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616897989,4.48164624,156.44,156.4,3.15889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616898182,5.7548,156.45,156.4,3.15889621]
["bitfinex-derivatives","SOLF0:USTF0",1762616899481,4.47985884,156.5,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762616899681,4.68209404,156.52,156.44,3.15380605]
["bitfinex-derivatives","SOLF0:USTF0",1762616899882,5.7529,156.5,156.44,3.15380605]
["bitfinex-derivatives","SOLF0:USTF0",1762616900584,6.97259444,156.56,156.44,3.15380605]
["bitfinex-derivatives","SOLF0:USTF0",1762616900585,4.47620452,156.49,156.44,0.04380605]
["bitfinex-derivatives","SOLF0:USTF0",1762616900885,4.47620452,156.5,156.45,0.04343806]
["bitfinex-derivatives","SOLF0:USTF0",1762616901089,5.754,156.47,156.46,0.04839014]
["bitfinex-derivatives","SOLF0:USTF0",1762616901285,9.15570413,156.52,156.46,3.15839014]
["bitfinex-derivatives","SOLF0:USTF0",1762616901482,4.47620452,156.51,156.47,0.04797317]
["bitfinex-derivatives","SOLF0:USTF0",1762616901680,5.7533,156.49,156.47,0.04797317]
["bitfinex-derivatives","SOLF0:USTF0",1762616902185,5.7526,156.51,156.47,0.04797317]
["bitfinex-derivatives","SOLF0:USTF0",1762616902794,5.7526,156.51,156.47,3.15797317]
["bitfinex-derivatives","SOLF0:USTF0",1762616903889,5.7518,156.53,156.47,3.15797317]
["bitfinex-derivatives","SOLF0:USTF0",1762616904192,4.47620452,156.57,156.47,3.15797317]
["bitfinex-derivatives","SOLF0:USTF0",1762616904392,5.86038248,156.61,156.5,3.15121693]
["bitfinex-derivatives","SOLF0:USTF0",1762616904393,5.7509,156.56,156.5,3.15121693]
["bitfinex-derivatives","SOLF0:USTF0",1762616904594,4.47620452,156.59,156.51,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1762616905292,4.47620452,156.6,156.51,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1762616905791,5.7511,156.55,156.51,0.04148881]
["bitfinex-derivatives","SOLF0:USTF0",1762616905992,5.7511,156.55,156.51,3.15148881]
["bitfinex-derivatives","SOLF0:USTF0",1762616908491,5.7515,156.54,156.51,3.15148881]
["bitfinex-derivatives","SOLF0:USTF0",1762616908694,5.7515,156.54,156.51,3.15756935]
["bitfinex-derivatives","SOLF0:USTF0",1762616909191,5.7519,156.53,156.51,0.04756935]
["bitfinex-derivatives","SOLF0:USTF0",1762616909494,4.64466898,156.57,156.5,0.04405651]
["bitfinex-derivatives","SOLF0:USTF0",1762616909694,18.43216552,156.58,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616910000,5.7517,156.53,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616911595,5.7511,156.55,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616911794,9.31129202,156.58,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616912397,5.7515,156.54,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616912592,9.31129202,156.58,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616912802,5.7515,156.54,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616913798,9.31129202,156.58,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616914595,5.7509,156.55,156.52,0.04687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616915197,5.7493,156.6,156.52,3.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616915398,9.31129202,156.65,156.52,3.03687453]
["bitfinex-derivatives","SOLF0:USTF0",1762616915595,9.31129202,156.65,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762616915596,18.35962009,156.65,156.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762616915806,1.11146599,156.64,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616916009,5.7489,156.61,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616916208,9.31129202,156.65,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616916505,5.7488,156.61,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616919404,9.31129202,156.65,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616919808,5.7485,156.62,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616921608,5.7478,156.64,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616921804,81.86,156.66,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616922112,5.7481,156.63,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616922414,3.75462968,156.65,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616922910,5.7485,156.62,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616923613,3.75462968,156.65,156.57,3.03478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616924207,3.75462968,156.65,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616924614,9.01650966,156.68,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616924615,5.7491,156.6,156.57,0.04478981]
["bitfinex-derivatives","SOLF0:USTF0",1762616924802,5.7491,156.6,156.57,0.04362517]
["bitfinex-derivatives","SOLF0:USTF0",1762616925014,3.75462968,156.62,156.57,0.04362517]
["bitfinex-derivatives","SOLF0:USTF0",1762616925412,5.7492,156.6,156.57,3.08362517]
["bitfinex-derivatives","SOLF0:USTF0",1762616926914,9.50422968,156.59,156.57,0.04362517]
["bitfinex-derivatives","SOLF0:USTF0",1762616927112,3.75462968,156.59,156.56,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762616927507,5.7503,156.57,156.56,0.04207596]
["bitfinex-derivatives","SOLF0:USTF0",1762616927708,3.75462968,156.59,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616927905,3.75462968,156.55,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616928105,5.7518,156.53,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616928710,5.7518,156.53,156.48,0.04897784]
["bitfinex-derivatives","SOLF0:USTF0",1762616928912,0.04103175,156.52,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616929618,0.04103175,156.52,156.48,3.08897784]
["bitfinex-derivatives","SOLF0:USTF0",1762616929619,5.79323175,156.52,156.48,3.08897784]
["bitfinex-derivatives","SOLF0:USTF0",1762616930018,0.04103175,156.52,156.48,3.08897784]
["bitfinex-derivatives","SOLF0:USTF0",1762616930911,5.7507,156.56,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616932016,5.7501,156.58,156.52,3.08698073]
["bitfinex-derivatives","SOLF0:USTF0",1762616932718,5.7504,156.57,156.52,3.08698073]
["bitfinex-derivatives","SOLF0:USTF0",1762616933823,5.7507,156.56,156.52,3.08698073]
["bitfinex-derivatives","SOLF0:USTF0",1762616934417,5.75,156.58,156.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616935421,5.7492,156.6,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616935723,5.7492,156.6,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616936821,9.31034502,156.64,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762616937126,9.31034502,156.64,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616937322,5.7489,156.61,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616938326,5.7492,156.6,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616940726,9.31034502,156.64,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616940925,4.65670062,156.63,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616941126,4.65670062,156.63,156.58,3.18205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616941127,5.7485,156.62,156.58,3.18205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616941327,4.65670062,156.63,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616941518,9.06105786,156.62,156.58,0.04205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616941823,5.57594231,156.68,156.58,3.18205616]
["bitfinex-derivatives","SOLF0:USTF0",1762616942020,4.66073362,156.67,156.61,0.04430412]
["bitfinex-derivatives","SOLF0:USTF0",1762616942221,4.4025409,156.68,156.62,0.04466311]
["bitfinex-derivatives","SOLF0:USTF0",1762616942428,7.77838876,156.72,156.62,3.18466311]
["bitfinex-derivatives","SOLF0:USTF0",1762616942429,4.66118525,156.67,156.62,3.18466311]
["bitfinex-derivatives","SOLF0:USTF0",1762616942622,9.06372615,156.68,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616942928,5.747,156.66,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616943724,10.41088316,156.66,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616943924,5.747,156.66,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616945328,5.7473,156.65,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616947829,9.0750585,156.67,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616948023,4.6663445,156.66,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616948224,4.40870916,156.68,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616948424,5.56095711,156.69,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616948425,9.0754925,156.67,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616948625,5.7473,156.65,156.63,0.0447384]
["bitfinex-derivatives","SOLF0:USTF0",1762616949132,9.07593108,156.67,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616949332,4.40900778,156.71,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616949531,9.07635215,156.7,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616949735,9.07635215,156.69,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616950026,9.07635215,156.68,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616950227,9.07635215,156.67,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616950433,5.7468,156.67,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616950626,11.47728498,156.7,156.63,3.1847384]
["bitfinex-derivatives","SOLF0:USTF0",1762616950831,9.07572357,156.69,156.65,0.04153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616951027,4.4083792,156.69,156.65,0.04153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616951222,5.7466,156.67,156.65,0.04153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616951632,2.40156141,156.68,156.65,3.18153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616951830,8.14796141,156.68,156.65,3.18153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616952631,5.7466,156.67,156.65,0.04153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616953135,2.40156141,156.68,156.65,0.04153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616953334,5.7466,156.67,156.65,0.04153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616954135,5.7466,156.67,156.65,3.18153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616955428,2.40156141,156.71,156.65,3.18153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616956027,9.0719943,156.73,156.65,3.18153951]
["bitfinex-derivatives","SOLF0:USTF0",1762616956235,19.26368876,156.78,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616956236,2.40156141,156.75,156.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616956432,2.40156141,156.75,156.69,3.18582561]
["bitfinex-derivatives","SOLF0:USTF0",1762616957736,10.18248493,156.78,156.69,3.18582561]
["bitfinex-derivatives","SOLF0:USTF0",1762616958038,2.40156141,156.74,156.69,0.04582561]
["bitfinex-derivatives","SOLF0:USTF0",1762616958232,5.7452,156.71,156.69,0.04582561]
["bitfinex-derivatives","SOLF0:USTF0",1762616958432,2.40156141,156.72,156.68,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616958740,2.40156141,156.7,156.68,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616959136,9.0719943,156.76,156.68,3.18510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616959137,2.40156141,156.72,156.68,3.18510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616959740,9.0719943,156.76,156.68,3.18510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616959932,2.40156141,156.71,156.68,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616960137,11.4861,156.77,156.68,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616960138,2.40156141,156.69,156.68,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616960639,8.14736141,156.69,156.68,0.04510771]
["bitfinex-derivatives","SOLF0:USTF0",1762616961038,8.14736141,156.69,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616961039,3.68156141,156.69,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616961242,2.40156141,156.65,156.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616961443,2.40156141,156.67,156.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616962035,0.04219565,156.65,156.61,3.18026049]
["bitfinex-derivatives","SOLF0:USTF0",1762616962236,0.04186842,156.65,156.61,3.18328627]
["bitfinex-derivatives","SOLF0:USTF0",1762616962738,0.04186842,156.65,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616963944,0.04186842,156.65,156.61,3.18328627]
["bitfinex-derivatives","SOLF0:USTF0",1762616966244,0.04186842,156.65,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616967942,0.04186842,156.65,156.62,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762616968246,0.04186842,156.65,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616968950,0.04186842,156.65,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762616980954,0.04186842,156.65,156.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762616985864,10.2003485,156.71,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616986066,5.7452,156.71,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616986771,5.7455,156.7,156.66,3.24137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616986966,4.72143967,156.71,156.66,0.04137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616987157,4.45682103,156.7,156.66,0.04137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616987357,4.72182094,156.71,156.66,3.24137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616987664,5.7454,156.71,156.66,3.24137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616988258,4.45769947,156.7,156.66,3.24137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616988462,5.7455,156.7,156.66,0.04137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616988662,11.4854,156.78,156.66,0.04137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616988663,2.40045208,156.71,156.66,0.04137985]
["bitfinex-derivatives","SOLF0:USTF0",1762616988972,9.17958459,156.7,156.67,0.04466744]
["bitfinex-derivatives","SOLF0:USTF0",1762616989166,5.7462,156.68,156.67,0.04466744]
["bitfinex-derivatives","SOLF0:USTF0",1762616989366,10.20435798,156.68,156.67,0.04466744]
["bitfinex-derivatives","SOLF0:USTF0",1762616991075,16.20864303,156.68,156.67,0.04466744]
["bitfinex-derivatives","SOLF0:USTF0",1762616991465,5.747,156.66,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616992367,10.47235915,156.68,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616992664,0.04294509,156.66,156.62,3.24341462]
["bitfinex-derivatives","SOLF0:USTF0",1762616994671,5.78994509,156.66,156.62,3.24341462]
["bitfinex-derivatives","SOLF0:USTF0",1762616996773,2.40045208,156.75,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616996971,9.22952054,156.74,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616997171,9.22952054,156.74,156.65,2.40045208]
["bitfinex-derivatives","SOLF0:USTF0",1762616997172,5.7452,156.71,156.65,2.40045208]
["bitfinex-derivatives","SOLF0:USTF0",1762616997373,5.7452,156.71,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616997577,2.40045208,156.75,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762616997772,9.2308467,156.74,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616997974,9.2308467,156.73,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616998174,9.2308467,156.72,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616998374,4.50020507,156.71,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616998574,2.40045208,156.75,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616998778,9.23068572,156.74,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616998973,5.7455,156.7,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616999174,10.24563196,156.7,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762616999778,14.97533304,156.7,156.69,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1762617000883,5.7467,156.67,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617001583,5.7455,156.7,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617001777,4.50014367,156.69,156.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617002084,0.042745,156.68,156.65,5.46326005]
["bitfinex-derivatives","SOLF0:USTF0",1762617002487,5.789045,156.68,156.65,3.06280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617002982,5.7466,156.67,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617003184,4.50066616,156.66,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617003383,0.042745,156.68,156.65,3.06280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617003581,0.042745,156.68,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617003781,4.50113558,156.67,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617003985,0.042745,156.68,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617004284,10.24764773,156.67,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617004488,5.7466,156.67,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617005891,4.50033235,156.66,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617006086,9.22117778,156.66,156.65,0.04280797]
["bitfinex-derivatives","SOLF0:USTF0",1762617009386,10.50117778,156.66,156.56,6.77037565]
["bitfinex-derivatives","SOLF0:USTF0",1762617009591,9.22117778,156.65,156.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617009896,4.50033235,156.64,156.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617010088,3.75037565,156.67,156.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617010289,0.04823439,156.64,156.6,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1762617010998,5.7485,156.62,156.6,0.04520684]
["bitfinex-derivatives","SOLF0:USTF0",1762617012387,0.04823439,156.64,156.6,3.06520684]
["bitfinex-derivatives","SOLF0:USTF0",1762617012588,5.79603439,156.64,156.6,3.06520684]
["bitfinex-derivatives","SOLF0:USTF0",1762617012799,0.04823439,156.64,156.6,3.06520684]
["bitfinex-derivatives","SOLF0:USTF0",1762617012984,0.04823439,156.64,156.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617013188,3.75037565,156.73,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617013189,5.89140451,156.73,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617013386,9.21554732,156.72,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617013697,9.21554732,156.71,156.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617013991,93.48138207,156.78,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617013992,5.89140451,156.78,156.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617014183,89.2748,156.88,156.72,3.06912682]
["bitfinex-derivatives","SOLF0:USTF0",1762617014184,0.04345773,156.75,156.72,3.06912682]
["bitfinex-derivatives","SOLF0:USTF0",1762617014391,0.04345773,156.75,156.72,3.06475175]
["bitfinex-derivatives","SOLF0:USTF0",1762617018106,1.11026034,156.83,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617018107,4.48933343,156.82,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617018399,4.71243827,156.85,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617018595,4.48521883,156.84,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617018804,4.48521883,156.83,156.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617019101,4.71243827,156.86,156.77,0.04120609]
["bitfinex-derivatives","SOLF0:USTF0",1762617019297,9.19466566,156.85,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617019496,4.48222739,156.84,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617019695,4.48222739,156.83,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617019899,9.19466566,156.84,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617020099,5.7412,156.82,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617020600,9.19466566,156.86,156.8,3.06122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617020791,4.48222739,156.85,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617020988,4.48222739,156.86,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617021697,4.48222739,156.85,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617021899,9.19466566,156.86,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617022098,4.48222739,156.85,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617022294,4.48222739,156.84,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617022497,4.48222739,156.85,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617022700,5.7413,156.82,156.8,0.04122801]
["bitfinex-derivatives","SOLF0:USTF0",1762617022895,4.48222739,156.83,156.71,6.77037565]
["bitfinex-derivatives","SOLF0:USTF0",1762617023504,3.75037565,156.81,156.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617024007,5.743,156.77,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617024302,0.04122801,156.78,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617024498,5.78392801,156.78,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617024899,0.04122801,156.78,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617026105,5.7431,156.77,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617030905,5.7431,156.77,156.74,3.06425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617032209,5.7431,156.77,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617032612,5.7434,156.76,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617033111,3.75037565,156.75,156.74,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1762617033303,3.75037565,156.75,156.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617034006,3.75037565,156.72,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617034313,0.046429,156.69,156.65,0.04406322]
["bitfinex-derivatives","SOLF0:USTF0",1762617034513,5.7463,156.68,156.65,0.04406322]
["bitfinex-derivatives","SOLF0:USTF0",1762617034709,3.79680465,156.69,156.65,0.04406322]
["bitfinex-derivatives","SOLF0:USTF0",1762617035802,3.75037565,156.66,156.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617036807,0.04101111,156.64,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617038110,5.78891111,156.64,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617038512,0.04101111,156.64,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617038916,0.04101111,156.64,156.61,3.13647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617042028,0.04101111,156.64,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617042822,5.7481,156.63,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617046327,0.04101111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617047124,5.78871111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617048228,0.04101111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617051928,5.78871111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617054037,5.78871111,156.64,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617054344,5.78871111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617057438,5.78871111,156.64,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617057439,5.748,156.63,156.61,0.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617057639,0.04101111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617064843,2.44305497,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617065044,8.19065497,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617065442,2.44305497,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617065847,0.04101111,156.64,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617066349,2.40204386,156.7,156.61,3.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1762617066545,2.40204386,156.7,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617066740,2.40204386,156.72,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617067042,2.40204386,156.74,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617067349,0.04875797,156.72,156.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617069044,2.45080183,156.72,156.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617069349,2.45080183,156.72,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617069648,5.7451,156.71,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617070953,2.45080183,156.72,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617071949,8.19560183,156.72,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617072158,0.04875797,156.72,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617072650,0.04875797,156.72,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617078648,0.04875797,156.72,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617079346,0.04875797,156.72,156.68,8.9949418]
["bitfinex-derivatives","SOLF0:USTF0",1762617079552,0.04875797,156.72,156.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617080955,0.04875797,156.72,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617081156,2.40204386,156.71,156.68,0.0489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617082054,8.14724386,156.71,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617082255,2.40204386,156.71,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617083263,8.14714386,156.71,156.68,3.2489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617083960,5.7455,156.7,156.68,0.0489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617085662,2.40204386,156.71,156.68,0.0489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617086158,5.7455,156.7,156.68,0.0489418]
["bitfinex-derivatives","SOLF0:USTF0",1762617086367,2.40204386,156.69,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617086658,5.7481,156.63,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617086854,2.40204386,156.62,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617087059,4.68939305,156.7,156.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617087060,2.40204386,156.6,156.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617087257,2.40204386,156.6,156.51,2.40204386]
["bitfinex-derivatives","SOLF0:USTF0",1762617087258,0.04544286,156.59,156.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617088752,2.40204386,156.58,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617088953,0.04544286,156.59,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617089155,2.44748672,156.59,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617090165,2.40204386,156.57,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617091256,8.15244386,156.57,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617091654,2.40204386,156.57,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617091861,2.40204386,156.58,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617092255,2.40204386,156.56,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617092661,0.04544286,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617092853,2.44748672,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617094159,2.44748672,156.59,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617094961,2.44748672,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617097268,8.19708672,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617097965,2.40204386,156.57,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617098171,2.40204386,156.57,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617098372,2.44748672,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617102678,0.04544286,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617103370,5.79504286,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617103774,0.04544286,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617110070,5.79494286,156.59,156.55,3.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617110577,8.15194386,156.58,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617113371,5.7504,156.57,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617118778,2.40204386,156.56,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617126482,5.7504,156.57,156.55,0.04246878]
["bitfinex-derivatives","SOLF0:USTF0",1762617127684,5.7504,156.57,156.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617127685,5.7518,156.53,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617128182,4.52867406,156.56,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617128384,4.52867406,156.55,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617128583,3.75823068,156.58,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617128886,0.04106668,156.55,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617129083,5.7514,156.54,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617130387,0.04106668,156.55,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617131091,5.7513,156.54,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617132289,0.04106668,156.55,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617132486,4.54314181,156.54,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617132794,5.7513,156.54,156.51,3.15376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617133288,0.04106668,156.55,156.51,0.04376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617133289,5.7517,156.53,156.51,0.04376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617134196,0.04106668,156.55,156.51,4.43376059]
["bitfinex-derivatives","SOLF0:USTF0",1762617134495,0.04106668,156.55,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617134695,0.04106668,156.55,156.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617135799,0.04106668,156.55,156.53,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1762617135995,0.04106668,156.55,156.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617136196,3.75823068,156.64,156.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617136498,3.75823068,156.64,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617136897,4.7224516,156.63,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617137201,5.7496,156.59,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617137792,5.79572028,156.61,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617138298,0.04672028,156.61,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617138798,5.7492,156.6,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617141305,5.7496,156.59,156.57,0.04124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617142598,5.7496,156.59,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617143107,5.7496,156.59,156.57,0.04124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617144603,5.7496,156.59,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617145009,5.79562028,156.61,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617146398,0.04672028,156.61,156.57,3.15124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617152410,0.04672028,156.61,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617154018,5.79552028,156.61,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617155224,0.04672028,156.61,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617157121,0.04672028,156.61,156.58,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1762617157320,0.04672028,156.61,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617157621,0.04672028,156.61,156.57,0.04124456]
["bitfinex-derivatives","SOLF0:USTF0",1762617157622,4.71446322,156.65,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617157819,3.75823068,156.67,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617158021,4.71536373,156.66,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617158231,4.71432858,156.66,156.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617158724,0.04302396,156.65,156.61,0.04550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617159128,5.748,156.63,156.61,0.04550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617161431,5.748,156.63,156.61,3.26550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617161817,5.748,156.63,156.61,0.04550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617162622,0.04302396,156.65,156.61,3.26550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617162822,5.79042396,156.65,156.61,3.26550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617163419,0.04302396,156.65,156.61,3.26550204]
["bitfinex-derivatives","SOLF0:USTF0",1762617163922,0.04302396,156.65,156.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617166018,4.71432858,156.73,156.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617166223,3.75823068,156.75,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617166522,8.47255926,156.75,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617166827,3.75823068,156.75,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617167015,5.7452,156.71,156.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617167220,5.79165617,156.71,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617167519,0.04645617,156.71,156.68,2.96611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617169023,0.04645617,156.71,156.68,8.71211085]
["bitfinex-derivatives","SOLF0:USTF0",1762617169230,0.04645617,156.71,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762617171326,0.04645617,156.71,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617171930,5.7455,156.7,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617175133,9.50373068,156.7,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617180737,5.7455,156.7,156.68,2.96611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617181035,0.04645617,156.71,156.68,2.96611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617181533,5.79165617,156.71,156.68,2.96611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617181831,0.04645617,156.71,156.68,2.96611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617184035,0.04645617,156.71,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617184436,5.7455,156.7,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617185936,9.50373068,156.7,156.68,0.04611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617187535,0.04645617,156.71,156.68,3.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1762617190543,66.77964601,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617191039,5.7437,156.75,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762617191244,5.7437,156.75,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617191446,5.7437,156.75,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617191644,5.7441,156.74,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617192048,2.39964601,156.75,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617192544,5.7444,156.73,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617193056,8.14404601,156.73,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617194945,64.38,156.77,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617195147,2.39964601,156.78,156.71,3.02610223]
["bitfinex-derivatives","SOLF0:USTF0",1762617195447,2.39964601,156.8,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617195647,2.39964601,156.8,156.75,3.02784498]
["bitfinex-derivatives","SOLF0:USTF0",1762617196349,2.39964601,156.82,156.75,3.02784498]
["bitfinex-derivatives","SOLF0:USTF0",1762617196550,8.14084601,156.82,156.75,8.77134498]
["bitfinex-derivatives","SOLF0:USTF0",1762617196848,8.14084601,156.82,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617197245,2.39964601,156.8,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617197551,2.39964601,156.78,156.76,3.02862137]
["bitfinex-derivatives","SOLF0:USTF0",1762617197753,2.39964601,156.78,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617198645,5.7422,156.79,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617198854,2.39964601,156.78,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617199354,2.39964601,156.78,156.75,0.04477467]
["bitfinex-derivatives","SOLF0:USTF0",1762617199653,2.39964601,156.78,156.75,3.02477467]
["bitfinex-derivatives","SOLF0:USTF0",1762617200048,5.89928042,156.86,156.75,3.02477467]
["bitfinex-derivatives","SOLF0:USTF0",1762617200049,2.39964601,156.77,156.75,3.02477467]
["bitfinex-derivatives","SOLF0:USTF0",1762617200243,2.39964601,156.77,156.74,0.04793577]
["bitfinex-derivatives","SOLF0:USTF0",1762617200554,2.39964601,156.75,156.74,0.04074635]
["bitfinex-derivatives","SOLF0:USTF0",1762617200742,2.39964601,156.75,156.73,0.04198185]
["bitfinex-derivatives","SOLF0:USTF0",1762617200940,2.39964601,156.74,156.73,0.04198185]
["bitfinex-derivatives","SOLF0:USTF0",1762617205360,5.7449,156.72,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617205550,2.39964601,156.7,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617205753,2.39964601,156.7,156.61,19.4139567]
["bitfinex-derivatives","SOLF0:USTF0",1762617205754,2.39964601,156.7,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617205947,4.7439327,156.77,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617206156,2.39964601,156.71,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617206551,0.04062221,156.7,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617207359,8.29892643,156.84,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617207562,2.39964601,156.84,156.76,5.37964601]
["bitfinex-derivatives","SOLF0:USTF0",1762617207856,7.15181039,156.84,156.76,5.37964601]
["bitfinex-derivatives","SOLF0:USTF0",1762617208051,2.39964601,156.84,156.76,5.37964601]
["bitfinex-derivatives","SOLF0:USTF0",1762617208259,2.39964601,156.84,156.78,0.0451882]
["bitfinex-derivatives","SOLF0:USTF0",1762617208460,7.15181039,156.84,156.78,3.0251882]
["bitfinex-derivatives","SOLF0:USTF0",1762617208660,2.39964601,156.84,156.78,3.0251882]
["bitfinex-derivatives","SOLF0:USTF0",1762617208853,5.7411,156.82,156.78,3.0251882]
["bitfinex-derivatives","SOLF0:USTF0",1762617209050,2.39964601,156.82,156.78,0.0451882]
["bitfinex-derivatives","SOLF0:USTF0",1762617209249,8.14154601,156.8,156.78,0.0451882]
["bitfinex-derivatives","SOLF0:USTF0",1762617213662,5.7433,156.76,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762617213853,4.75216438,156.83,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762617213854,2.39964601,156.77,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762617214059,2.39964601,156.75,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762617214460,5.744,156.74,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762617214864,0.04273447,156.73,156.7,0.04517063]
["bitfinex-derivatives","SOLF0:USTF0",1762617215170,5.78713447,156.73,156.7,0.04517063]
["bitfinex-derivatives","SOLF0:USTF0",1762617216960,5.7448,156.72,156.7,0.04517063]
["bitfinex-derivatives","SOLF0:USTF0",1762617219774,5.746,156.69,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762617220767,5.78680013,156.68,156.64,3.08259244]
["bitfinex-derivatives","SOLF0:USTF0",1762617221062,0.04050013,156.68,156.64,3.08751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617221264,0.04050013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617221771,5.747,156.66,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617222569,0.04050013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617222773,0.04050013,156.68,156.64,3.08751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617230170,0.04050013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617230672,5.78690013,156.68,156.64,3.05751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617232877,0.04050013,156.68,156.64,3.05751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617242485,0.04050013,156.68,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617243078,5.747,156.66,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617245479,0.04050013,156.68,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617245785,0.04050013,156.68,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617245982,0.04050013,156.68,156.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617247480,0.04050013,156.68,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617248083,0.04050013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617248475,0.04050013,156.68,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617251083,0.04050013,156.68,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617256099,5.78670013,156.68,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617257693,5.7466,156.67,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617260998,0.04050013,156.68,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617263502,0.04050013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617263803,5.78670013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617263993,0.04050013,156.68,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617264397,5.7465,156.67,156.64,3.15751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617264997,5.747,156.66,156.64,0.04751677]
["bitfinex-derivatives","SOLF0:USTF0",1762617266204,4.73926404,156.65,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617266502,5.88369082,156.68,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617266710,4.73785266,156.67,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617266902,9.3100365,156.66,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617267099,9.3100365,156.65,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617267299,5.88369082,156.67,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617267300,0.0439686,156.63,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617267505,4.57218384,156.62,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617267804,0.0439686,156.63,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617268003,4.56955214,156.62,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617268203,0.0439686,156.63,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617268703,5.7485,156.62,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617269398,0.0439686,156.63,156.6,0.04091]
["bitfinex-derivatives","SOLF0:USTF0",1762617269601,0.0439686,156.63,156.6,3.15091]
["bitfinex-derivatives","SOLF0:USTF0",1762617275506,0.0439686,156.63,156.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617275705,9.29797061,156.62,156.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617276009,9.29797061,156.61,156.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617276303,18.59104669,156.6,156.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762617276508,0.04240662,156.56,156.53,0.04280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617276810,5.79320662,156.56,156.53,0.04280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617278109,5.79320662,156.56,156.53,3.24280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617280599,0.04240662,156.56,156.53,3.24280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617282104,0.04240662,156.56,156.53,8.99430356]
["bitfinex-derivatives","SOLF0:USTF0",1762617282311,0.04240662,156.56,156.53,3.24280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617287210,0.04240662,156.56,156.53,8.99430356]
["bitfinex-derivatives","SOLF0:USTF0",1762617287416,0.04240662,156.56,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617289017,0.04240662,156.56,156.54,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762617289219,0.04240662,156.56,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617290925,0.04240662,156.56,156.53,2.99280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617293822,0.04240662,156.56,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617299812,0.04240662,156.56,156.53,0.04280356]
["bitfinex-derivatives","SOLF0:USTF0",1762617300022,0.04240662,156.56,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617301320,0.04240662,156.56,156.54,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762617301526,0.04240662,156.56,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617302427,4.60167158,156.63,156.57,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1762617302724,4.60284724,156.66,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617303029,3.75546967,156.72,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617303324,5.7455,156.7,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617303630,0.04225506,156.66,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617304127,5.78915506,156.66,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617304525,0.04225506,156.66,156.63,3.26133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617304720,5.78915506,156.66,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617306930,5.7473,156.65,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617307526,0.04225506,156.66,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617308333,5.7473,156.65,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617310530,4.60508381,156.64,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617312145,5.7473,156.65,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617313053,4.6058271,156.64,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617314550,5.7473,156.65,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617319748,0.04225506,156.66,156.63,3.26133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617320358,5.78925506,156.66,156.63,3.26133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617320653,5.78925506,156.66,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617323860,0.04225506,156.66,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617325053,5.78915506,156.66,156.63,3.26133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617325961,5.7473,156.65,156.63,3.26133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617326353,8.1495722,156.65,156.63,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1762617329751,4.56221169,156.64,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617329956,2.4022722,156.62,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617330665,0.04811746,156.61,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617331462,0.04811746,156.61,156.58,0.04823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617331652,2.4022722,156.6,156.58,0.04823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617333066,8.1513722,156.6,156.58,0.04823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617333956,2.4022722,156.6,156.58,3.26823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617334158,2.4022722,156.6,156.58,0.04823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617334464,8.1513722,156.6,156.58,3.26823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617335461,8.1513722,156.6,156.58,0.04823039]
["bitfinex-derivatives","SOLF0:USTF0",1762617343260,9.29372829,156.59,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762617343465,2.4022722,156.56,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762617343774,2.4022722,156.58,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762617344268,2.4022722,156.58,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617344269,0.04127887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617344474,5.79147887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617344864,0.04127887,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617345370,12.71736626,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617345572,8.1528722,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617348067,5.7506,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617348271,2.4022722,156.55,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617348976,2.4022722,156.56,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617349277,2.4022722,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617349674,2.4022722,156.56,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617349875,0.04127887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617350078,8.19385107,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617350967,2.44355107,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617351174,0.04127887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617352280,0.04127887,156.57,156.54,8.86026988]
["bitfinex-derivatives","SOLF0:USTF0",1762617352481,0.04127887,156.57,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762617353090,0.04127887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617356581,5.79147887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617357480,8.19375107,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617358785,5.7506,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617360275,0.04127887,156.57,156.54,3.10906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617363188,8.19375107,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617363686,8.19375107,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617365382,5.79147887,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617365583,0.04127887,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617366681,0.04127887,156.57,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617367085,0.04127887,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617367281,5.79157887,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617367693,0.04127887,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617367883,8.1529722,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617368496,0.04127887,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617372094,5.79157887,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617372289,5.79157887,156.57,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617372490,5.79157887,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617374090,4.58314089,156.56,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617374291,5.79157887,156.57,156.54,3.05906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617375214,10.33467431,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617375402,5.7506,156.56,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617375902,4.5839173,156.55,156.54,0.04906988]
["bitfinex-derivatives","SOLF0:USTF0",1762617377204,5.7517,156.53,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617377602,4.75724298,156.55,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617377796,4.58526324,156.54,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617377995,4.58526324,156.53,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617378192,0.04622254,156.52,156.49,0.04815529]
["bitfinex-derivatives","SOLF0:USTF0",1762617378398,5.79852254,156.52,156.49,3.05815529]
["bitfinex-derivatives","SOLF0:USTF0",1762617379696,5.7525,156.51,156.49,3.05815529]
["bitfinex-derivatives","SOLF0:USTF0",1762617380004,5.7525,156.51,156.49,0.04815529]
["bitfinex-derivatives","SOLF0:USTF0",1762617380405,5.7525,156.51,156.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617380406,0.04622254,156.52,156.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617381406,5.7528,156.5,156.47,0.04554777]
["bitfinex-derivatives","SOLF0:USTF0",1762617381799,5.7528,156.5,156.47,3.05554777]
["bitfinex-derivatives","SOLF0:USTF0",1762617383600,0.04622254,156.52,156.47,3.05554777]
["bitfinex-derivatives","SOLF0:USTF0",1762617385103,0.04622254,156.52,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617387602,0.04622254,156.52,156.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617388304,0.04622254,156.52,156.5,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762617388507,0.04622254,156.52,156.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617389909,5.7502,156.57,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762617391112,0.04701089,156.57,156.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762617391805,0.04701089,156.57,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617392397,10.33163224,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617392593,5.7506,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617393304,5.7511,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617396106,0.04701089,156.57,156.53,3.07917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617397101,0.04701089,156.57,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617397304,4.58214635,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617397602,5.7508,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617398710,5.751,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617399514,4.58171298,156.54,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617399816,4.75885592,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617400008,10.33188845,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617400200,9.3373814,156.54,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617401205,4.58088845,156.54,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617401413,5.751,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617401614,5.79741089,156.57,156.53,3.07917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617401809,4.57944214,156.56,156.53,3.07917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617402009,4.57931882,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617402212,0.04701089,156.57,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617402414,10.33159819,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617402712,4.58079819,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617402915,5.7508,156.56,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617403114,10.33359957,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617403320,5.7511,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617405807,4.58234666,156.54,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617409918,5.7511,156.55,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617410117,4.58271675,156.54,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617411621,9.34396438,156.54,156.53,0.04917462]
["bitfinex-derivatives","SOLF0:USTF0",1762617412223,5.7522,156.52,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762617412422,4.58271675,156.51,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762617412624,5.7522,156.52,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762617412824,4.70829097,156.51,156.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762617413119,0.04450031,156.5,156.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762617414021,5.79740031,156.5,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617415512,0.04450031,156.5,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617417925,5.79730031,156.5,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617418119,5.79730031,156.5,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617418120,4.71013272,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617418427,0.04450031,156.5,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617418619,4.71016925,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617418920,0.04450031,156.5,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617419112,4.70979492,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617419314,4.70979492,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617420123,5.7532,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617420427,4.70954075,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617421024,4.70954075,156.48,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617421233,0.04450031,156.5,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617421431,4.70937357,156.49,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617421631,0.04450031,156.5,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617421929,4.70898968,156.49,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617422122,0.04450031,156.5,156.47,2.97535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617423519,0.04450031,156.5,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617423729,10.46379507,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617423924,5.7533,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617424234,4.71056053,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617424434,5.7533,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617424631,4.70990812,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617426333,5.7533,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617427534,4.71136162,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617428448,5.7533,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617430346,0.04450031,156.5,156.47,2.99535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617431549,0.04450031,156.5,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617431739,4.71000168,156.49,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617431939,4.71000168,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617433040,7.11634539,156.48,156.47,0.04535619]
["bitfinex-derivatives","SOLF0:USTF0",1762617433737,7.11634539,156.48,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617434048,4.55129264,156.47,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617434350,2.40634371,156.48,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617434543,4.55093712,156.47,156.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617434740,0.04603277,156.46,156.42,2.99747183]
["bitfinex-derivatives","SOLF0:USTF0",1762617434935,5.7548,156.45,156.42,2.99747183]
["bitfinex-derivatives","SOLF0:USTF0",1762617436552,0.04603277,156.46,156.42,2.99747183]
["bitfinex-derivatives","SOLF0:USTF0",1762617437252,0.04603277,156.46,156.42,5.40381554]
["bitfinex-derivatives","SOLF0:USTF0",1762617437642,0.04603277,156.46,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617442461,5.80033277,156.46,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617443448,0.04603277,156.46,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617444659,5.80033277,156.46,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617445058,0.04603277,156.46,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617445453,0.04603277,156.46,156.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617447758,5.80023277,156.46,156.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617448368,0.04603277,156.46,156.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617448863,0.04603277,156.46,156.42,5.80317183]
["bitfinex-derivatives","SOLF0:USTF0",1762617448864,2.45237648,156.46,156.42,0.04747183]
["bitfinex-derivatives","SOLF0:USTF0",1762617449163,8.16174371,156.43,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617449359,2.40634371,156.41,156.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617450063,2.40634371,156.39,156.36,0.04169997]
["bitfinex-derivatives","SOLF0:USTF0",1762617450366,2.40634371,156.37,156.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617450558,5.80215305,156.39,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617450754,7.4656421,156.38,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617450963,2.40634371,156.38,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617451759,5.80215305,156.39,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617451964,7.46431313,156.38,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617452164,2.40634371,156.38,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617453269,8.16354371,156.38,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617453458,2.40634371,156.38,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617454664,0.04535305,156.39,156.36,2.98075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617455165,0.04535305,156.39,156.36,0.04075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617455465,0.04535305,156.39,156.36,2.98075579]
["bitfinex-derivatives","SOLF0:USTF0",1762617459970,2.40634371,156.48,156.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617460178,5.05160784,156.47,156.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617460374,5.05160784,156.46,156.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617460675,5.7544,156.46,156.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617460866,0.04518631,156.45,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617462079,5.79988631,156.45,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617462379,0.04518631,156.45,156.41,0.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617462575,0.04518631,156.45,156.41,2.98448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617462978,5.7551,156.44,156.41,2.98448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617463177,0.04518631,156.45,156.41,2.98448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617463575,5.79998631,156.45,156.41,2.98448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617463783,0.04518631,156.45,156.41,2.98448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617469280,0.04518631,156.45,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617470281,0.04518631,156.45,156.42,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762617470483,0.04518631,156.45,156.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762617475186,0.04518631,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617477693,5.79988631,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617479900,5.755,156.44,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617480596,2.45153002,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617482097,5.755,156.44,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617482298,2.45153002,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617482495,0.04518631,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617482795,5.79988631,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617482989,0.04518631,156.45,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617483383,5.755,156.44,156.41,2.99448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617483897,2.45153002,156.45,156.41,0.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617484106,4.74698431,156.44,156.41,0.04448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617484298,0.04518631,156.45,156.41,3.25448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617484900,0.04518631,156.45,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617491596,2.45153002,156.45,156.41,3.25448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617491800,8.20613002,156.45,156.41,3.25448023]
["bitfinex-derivatives","SOLF0:USTF0",1762617492404,0.04518631,156.45,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617493802,5.79978631,156.45,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617494001,0.04518631,156.45,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617500217,0.04518631,156.45,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617501514,3.76215491,156.48,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617501718,9.66988054,156.51,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617501909,9.55426262,156.5,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617502216,4.94788763,156.49,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617502415,4.94788763,156.48,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762617502617,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617503220,4.95089621,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617503415,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617503722,4.95110707,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617503914,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617504115,4.95111862,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617504316,5.80108792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617504519,4.95354182,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617504720,5.80108792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617504922,4.9535351,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617505123,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617505319,4.95401443,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617505622,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617505816,4.95419237,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617506020,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617506216,4.95415397,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617506415,5.80118792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617506616,4.95446722,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617506923,5.80118792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617507112,4.95376417,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617507312,5.80118792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617507511,4.95362649,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617507719,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617507926,4.95365146,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617508223,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617508422,4.95374846,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617508622,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617508826,4.95405006,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617509025,5.80108792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617509225,4.95403791,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617509426,5.80108792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617509624,4.95397806,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617509824,5.80108792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617510021,4.95394809,156.47,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617510218,0.04758792,156.48,156.44,3.25159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617511326,0.04758792,156.48,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617512626,0.04758792,156.48,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617515933,0.04758792,156.48,156.46,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762617516230,0.04758792,156.48,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617518736,0.04758792,156.48,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617519736,5.80108792,156.48,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617525937,5.754,156.47,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762617526133,3.76215491,156.47,156.44,0.04159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617526639,3.76215491,156.47,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617527036,5.7544,156.46,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617530344,5.80138792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617530542,4.76272051,156.47,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617530744,5.80138792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617530945,4.76272051,156.47,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617531240,5.80138792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617531437,5.80138792,156.48,156.44,0.04159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617531645,5.80138792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617533443,0.04758792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617536446,4.76389962,156.47,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617536642,0.04758792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617538251,5.80118792,156.48,156.44,3.09159965]
["bitfinex-derivatives","SOLF0:USTF0",1762617541550,0.04758792,156.48,156.44,8.84649965]
["bitfinex-derivatives","SOLF0:USTF0",1762617541753,0.04758792,156.48,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617546458,0.04758792,156.48,156.45,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1762617546658,0.04758792,156.48,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617549057,0.04758792,156.48,156.46,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1762617549261,4.77567359,156.54,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617549456,5.90772563,156.57,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617549656,4.77494978,156.56,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617549862,4.77494978,156.55,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617550055,4.77494978,156.54,156.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617550256,4.77359173,156.56,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617550456,3.76215491,156.59,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617550763,4.77371913,156.58,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617551064,5.7505,156.57,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617551263,0.04332427,156.56,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617551453,0.04332427,156.56,156.42,50.35350128]
["bitfinex-derivatives","SOLF0:USTF0",1762617551454,0.04332427,156.56,156.52,3.28186639]
["bitfinex-derivatives","SOLF0:USTF0",1762617551655,5.7514,156.54,156.52,3.287801]
["bitfinex-derivatives","SOLF0:USTF0",1762617551964,0.04268327,156.56,156.52,3.287801]
["bitfinex-derivatives","SOLF0:USTF0",1762617552168,0.04268327,156.56,156.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617553762,5.7493,156.6,156.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617554751,0.04257018,156.59,156.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617554963,5.79217018,156.59,156.56,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1762617555159,8.19490337,156.59,156.56,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1762617555853,8.19490337,156.59,156.56,3.28856154]
["bitfinex-derivatives","SOLF0:USTF0",1762617556966,8.19490337,156.59,156.56,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1762617557263,5.75,156.58,156.56,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1762617558165,2.40273319,156.57,156.56,0.04856154]
["bitfinex-derivatives","SOLF0:USTF0",1762617558352,2.40273319,156.57,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617558559,5.92745902,156.62,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617558560,2.40273319,156.55,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617559060,8.15373319,156.55,156.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617559266,2.40273319,156.53,156.51,0.04667821]
["bitfinex-derivatives","SOLF0:USTF0",1762617559460,2.40273319,156.53,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617560164,2.40273319,156.53,156.5,0.04599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617560464,0.04212185,156.54,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617560670,2.40273319,156.53,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617562163,8.15443319,156.53,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617562365,5.7517,156.53,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617562565,8.15443319,156.53,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617563464,0.04212185,156.54,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617563965,0.04212185,156.54,156.5,9.03859497]
["bitfinex-derivatives","SOLF0:USTF0",1762617564165,0.04212185,156.54,156.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617564669,0.04212185,156.54,156.51,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1762617564868,0.04212185,156.54,156.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617565275,0.04212185,156.54,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617565460,0.04212185,156.54,156.5,0.04599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617565665,0.04212185,156.54,156.5,3.28599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617566565,2.40273319,156.53,156.5,0.04599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617568066,5.7521,156.52,156.5,0.04599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617569866,2.40273319,156.51,156.5,0.04599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617574677,2.40273319,156.53,156.5,0.04599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617575179,2.40273319,156.53,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617575573,8.15443319,156.53,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617575772,5.7517,156.53,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617576078,0.04212185,156.54,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617576871,5.79342185,156.54,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617577271,5.7517,156.53,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617579677,0.04212185,156.54,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617581081,5.79342185,156.54,156.5,3.23599497]
["bitfinex-derivatives","SOLF0:USTF0",1762617587678,5.79342185,156.54,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617588886,0.04212185,156.54,156.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617589284,0.04212185,156.54,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617590388,2.40273319,156.61,156.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617591289,2.40273319,156.61,156.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617591487,0.04042346,156.58,156.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617594989,8.15083319,156.63,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617596092,0.04777109,156.62,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617599288,4.74343257,156.68,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617599485,2.40273319,156.67,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617600295,4.73827451,156.7,156.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617600496,0.04826628,156.65,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617600687,0.04826628,156.65,156.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617602192,0.04826628,156.65,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617602388,0.04826628,156.65,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617603984,0.04826628,156.65,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617606090,5.7477,156.64,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617608296,0.04826628,156.65,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617609392,0.04826628,156.65,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617609595,0.04826628,156.65,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617614298,0.04826628,156.65,156.62,8.95603763]
["bitfinex-derivatives","SOLF0:USTF0",1762617614500,0.04826628,156.65,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617616502,0.04826628,156.65,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617616806,0.04826628,156.65,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617618402,5.79556628,156.65,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617618605,0.04826628,156.65,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617619105,5.7477,156.64,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617620104,0.04826628,156.65,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617620799,5.7477,156.64,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617621403,5.7477,156.64,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617622003,5.7477,156.64,156.62,3.20773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617622506,5.7477,156.64,156.62,0.04773763]
["bitfinex-derivatives","SOLF0:USTF0",1762617622903,5.7488,156.61,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617623802,4.46049356,156.66,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617623803,4.46049356,156.65,156.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617624010,0.04500352,156.62,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617624195,11.4926,156.68,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617624196,0.04916242,156.63,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617624400,0.04916242,156.63,156.6,3.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1762617624701,0.04916242,156.63,156.6,0.04298004]
["bitfinex-derivatives","SOLF0:USTF0",1762617624898,0.04916242,156.63,156.6,3.20298004]
["bitfinex-derivatives","SOLF0:USTF0",1762617625200,5.86230366,156.74,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617625506,5.86230366,156.71,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617625708,9.19947702,156.7,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617625900,5.86230366,156.71,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617625901,9.19947702,156.69,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762617626103,0.04189417,156.67,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617627107,5.7472,156.66,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617628012,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617629311,5.7471,156.66,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617630808,5.7471,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617631010,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617631210,9.29672295,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617632207,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617637107,5.78849417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617637314,9.27346907,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617637614,4.48271232,156.65,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617637816,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617638115,9.27471934,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617638308,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617638507,9.27664737,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617638707,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617638907,9.278501,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617639107,5.7471,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617640018,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617640208,4.48706595,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617640408,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617640616,4.48719393,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617640916,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617641110,5.78849417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617642817,4.48768484,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617643116,5.78849417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617643303,10.23454372,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617643509,0.04189417,156.67,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617643705,9.28440052,156.66,156.63,3.20549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617643912,5.7473,156.65,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617645121,5.7473,156.65,156.63,3.03549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617645919,5.7473,156.65,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617646308,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617646513,0.04189417,156.67,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617646514,9.29133606,156.66,156.63,0.04549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617646714,9.29133606,156.65,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617647023,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617647218,9.29135494,156.66,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617647518,9.29135494,156.65,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617647718,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617647918,9.29135167,156.66,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617648213,15.03865167,156.65,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617648416,5.7473,156.65,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617649516,5.78869417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617649914,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617651024,4.49186847,156.66,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617651229,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617651719,4.49253438,156.66,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617651915,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617652119,9.29395049,156.66,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617652316,0.04189417,156.67,156.63,3.14549473]
["bitfinex-derivatives","SOLF0:USTF0",1762617654427,0.04189417,156.67,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617654630,9.30688805,156.71,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617654837,5.7449,156.72,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617655027,9.30660449,156.71,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617655228,5.7449,156.72,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617655434,9.30170949,156.71,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617655632,0.04556183,156.7,156.67,3.14285727]
["bitfinex-derivatives","SOLF0:USTF0",1762617655829,0.04454625,156.7,156.67,3.14117065]
["bitfinex-derivatives","SOLF0:USTF0",1762617657829,0.04454625,156.7,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617658835,0.00454625,156.7,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762617665439,0.00454625,156.7,156.67,0.04117065]
["bitfinex-derivatives","SOLF0:USTF0",1762617666046,5.7461,156.69,156.67,0.04117065]
["bitfinex-derivatives","SOLF0:USTF0",1762617666438,0.00454625,156.7,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617666643,4.75623295,156.69,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617666845,4.75623295,156.68,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617667051,4.75623295,156.67,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617667253,4.75623295,156.7,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617667450,0.04906222,156.67,156.63,0.04845512]
["bitfinex-derivatives","SOLF0:USTF0",1762617667746,5.7474,156.65,156.63,0.04845512]
["bitfinex-derivatives","SOLF0:USTF0",1762617668645,1.28,156.65,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617668846,4.75623295,156.64,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617669044,10.61853661,156.67,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617669245,5.7489,156.61,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617669548,4.75623295,156.68,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617669754,4.75623295,156.71,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617669953,4.75623295,156.7,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617670148,4.75623295,156.72,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617670350,4.75623295,156.71,156.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617670651,0.04390012,156.66,156.62,3.171229]
["bitfinex-derivatives","SOLF0:USTF0",1762617670855,0.04364947,156.66,156.62,3.171229]
["bitfinex-derivatives","SOLF0:USTF0",1762617671058,0.04364947,156.66,156.62,8.919329]
["bitfinex-derivatives","SOLF0:USTF0",1762617671350,0.04364947,156.66,156.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617672059,0.04364947,156.66,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617673146,5.7453,156.71,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617674048,0.03220817,156.7,156.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617675253,0.03220817,156.7,156.66,0.04065156]
["bitfinex-derivatives","SOLF0:USTF0",1762617675658,0.03220817,156.7,156.66,3.17065156]
["bitfinex-derivatives","SOLF0:USTF0",1762617675856,0.03220817,156.7,156.66,0.04065156]
["bitfinex-derivatives","SOLF0:USTF0",1762617676152,0.03220817,156.7,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617676153,4.7438832,156.69,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617676350,4.7438832,156.68,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617676552,4.7438832,156.67,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617676758,4.7438832,156.69,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617676952,5.7481,156.63,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617677252,4.7438832,156.68,156.59,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617677253,0.04269039,156.62,156.59,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617677748,5.79109039,156.62,156.59,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617678847,5.7488,156.61,156.59,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617679045,0.04269039,156.62,156.59,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617680048,5.79119039,156.62,156.59,0.04426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617683358,5.79119039,156.62,156.59,3.17426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617684155,0.04269039,156.62,156.59,3.17426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617684565,4.7438832,156.72,156.59,3.17426361]
["bitfinex-derivatives","SOLF0:USTF0",1762617684758,4.7438832,156.74,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617685056,4.7438832,156.73,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617685262,4.7438832,156.74,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617685454,4.7438832,156.73,156.65,0.04482834]
["bitfinex-derivatives","SOLF0:USTF0",1762617685659,0.03016934,156.71,156.67,0.04904908]
["bitfinex-derivatives","SOLF0:USTF0",1762617685855,0.03016934,156.71,156.67,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762617686156,5.7459,156.69,156.67,3.17434074]
["bitfinex-derivatives","SOLF0:USTF0",1762617686556,5.7459,156.69,156.67,0.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1762617688152,5.7459,156.69,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617688153,1.28,156.69,156.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617688448,1.28,156.69,156.51,11.90902534]
["bitfinex-derivatives","SOLF0:USTF0",1762617688449,11.4916,156.69,156.51,11.90902534]
["bitfinex-derivatives","SOLF0:USTF0",1762617688654,4.7438832,156.68,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762617689047,0.04305022,156.65,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617689256,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617695861,5.7482,156.63,156.61,3.08901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617696159,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617701368,5.7482,156.63,156.61,3.08901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617702561,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617711073,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617711372,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617711573,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617711767,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617711964,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617712165,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617712365,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617712566,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617712766,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617712979,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617713172,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617713372,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617713576,10.50514047,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617713770,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617714573,5.7482,156.63,156.61,3.12901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617718383,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617718876,4.77761113,156.62,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617721588,5.7482,156.63,156.61,3.15901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617723283,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617723487,4.77580299,156.62,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617724877,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617726883,5.7482,156.63,156.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617727981,5.7482,156.63,156.61,3.15901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617729385,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617729782,5.7482,156.63,156.61,3.15901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617731575,5.7482,156.63,156.61,0.04901935]
["bitfinex-derivatives","SOLF0:USTF0",1762617731878,5.7504,156.57,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617736591,0.04181854,156.58,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617739486,0.04181854,156.58,156.55,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1762617739688,0.04181854,156.58,156.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617741990,5.749,156.61,156.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617743097,0.04603451,156.6,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617743793,5.7496,156.59,156.57,0.04699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617744795,5.7496,156.59,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617745703,0.04603451,156.6,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617747796,5.79523451,156.6,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617748196,0.04603451,156.6,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617749003,5.7497,156.59,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617749599,0.04603451,156.6,156.57,3.15699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617750104,0.04603451,156.6,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617753299,0.04603451,156.6,156.57,3.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617754999,5.79523451,156.6,156.57,3.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617756295,5.7495,156.59,156.57,0.04699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617757808,5.7495,156.59,156.57,3.16699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617758109,5.7495,156.59,156.57,0.04699792]
["bitfinex-derivatives","SOLF0:USTF0",1762617760908,5.7511,156.55,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762617761502,5.7506,156.56,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762617762118,5.79616946,156.56,156.53,3.16754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617764819,5.7509,156.55,156.53,3.16754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617765715,5.7509,156.55,156.53,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617769116,5.7509,156.55,156.53,3.09754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617769529,0.04556946,156.56,156.53,3.09754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617769827,0.04556946,156.56,156.53,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617770918,5.751,156.55,156.53,0.04754431]
["bitfinex-derivatives","SOLF0:USTF0",1762617771831,5.7524,156.51,156.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617772832,5.79530126,156.51,156.48,3.09864485]
["bitfinex-derivatives","SOLF0:USTF0",1762617773132,5.79530126,156.51,156.48,0.04864485]
["bitfinex-derivatives","SOLF0:USTF0",1762617773628,0.04290126,156.51,156.48,0.04864485]
["bitfinex-derivatives","SOLF0:USTF0",1762617773936,5.7528,156.5,156.48,0.04864485]
["bitfinex-derivatives","SOLF0:USTF0",1762617775625,4.79165458,156.49,156.48,0.04864485]
["bitfinex-derivatives","SOLF0:USTF0",1762617775831,4.79165458,156.49,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617776031,4.79165458,156.5,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617776230,4.79165458,156.52,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617776434,5.7537,156.48,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617776732,0.04817314,156.47,156.43,3.09612471]
["bitfinex-derivatives","SOLF0:USTF0",1762617778728,5.80217314,156.47,156.43,3.09612471]
["bitfinex-derivatives","SOLF0:USTF0",1762617781036,0.04817314,156.47,156.43,3.09612471]
["bitfinex-derivatives","SOLF0:USTF0",1762617783141,22.0,156.58,156.43,3.09612471]
["bitfinex-derivatives","SOLF0:USTF0",1762617783325,4.75808749,156.57,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617783531,5.7527,156.51,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617784039,33.5012,156.56,156.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617784236,0.04027702,156.5,156.47,0.04471901]
["bitfinex-derivatives","SOLF0:USTF0",1762617785932,5.7534,156.49,156.47,0.04471901]
["bitfinex-derivatives","SOLF0:USTF0",1762617786236,0.04027702,156.5,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617786537,5.7541,156.47,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617786940,4.75348975,156.53,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617787240,0.04616401,156.48,156.45,0.04101437]
["bitfinex-derivatives","SOLF0:USTF0",1762617787539,0.04616401,156.48,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617787937,5.7542,156.47,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617788139,0.04616401,156.48,156.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617788337,0.04452843,156.47,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617788536,0.04452843,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617789840,0.04452843,156.47,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617790738,5.7544,156.46,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617791440,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617792545,5.7543,156.46,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617793344,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617793345,5.7547,156.45,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617793544,5.7547,156.45,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617794248,5.7547,156.45,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617795748,5.7547,156.45,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617797244,5.7547,156.45,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617798455,5.79862843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617798948,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617800753,0.04452843,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617803053,5.79852843,156.47,156.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617803455,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617803649,5.7548,156.45,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617805261,5.79862843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617805847,5.7543,156.46,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617806151,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617806352,5.7547,156.45,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617806560,5.7547,156.45,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617807054,5.79872843,156.47,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617807258,0.04452843,156.47,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617807960,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617809059,5.79862843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617810752,0.04452843,156.47,156.43,3.28219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617812164,0.04452843,156.47,156.43,9.03739553]
["bitfinex-derivatives","SOLF0:USTF0",1762617812357,0.04452843,156.47,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617812758,5.79852843,156.47,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617813758,0.04452843,156.47,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617814970,5.7547,156.45,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617819863,7.0347,156.45,156.43,0.04219553]
["bitfinex-derivatives","SOLF0:USTF0",1762617820069,4.80833933,156.44,156.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617820366,4.80833933,156.43,156.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617820566,4.80833933,156.42,156.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617820762,4.80833933,156.41,156.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762617820963,4.80833933,156.41,156.31,11.90902534]
["bitfinex-derivatives","SOLF0:USTF0",1762617820964,5.7978039,156.4,156.37,3.13782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617821869,5.7569,156.39,156.37,3.13782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617822170,5.7569,156.39,156.37,0.04782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617822962,5.7569,156.39,156.37,3.13782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617823372,0.0411039,156.4,156.37,3.13782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617828478,0.0411039,156.4,156.37,0.04782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617828776,0.0411039,156.4,156.37,3.26782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617832977,5.7976039,156.4,156.37,3.26782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617835887,5.7568,156.39,156.37,3.26782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617836084,5.7568,156.39,156.37,0.04782013]
["bitfinex-derivatives","SOLF0:USTF0",1762617839895,5.7593,156.33,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617840499,4.79484127,156.37,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617840692,4.79484127,156.39,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762617840900,0.04919299,156.35,156.31,3.26711999]
["bitfinex-derivatives","SOLF0:USTF0",1762617841095,0.04916539,156.35,156.31,3.26437339]
["bitfinex-derivatives","SOLF0:USTF0",1762617841298,0.04916539,156.35,156.31,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1762617841599,5.7593,156.33,156.31,0.04437339]
["bitfinex-derivatives","SOLF0:USTF0",1762617841791,0.04916539,156.35,156.21,420.49163777]
["bitfinex-derivatives","SOLF0:USTF0",1762617842099,4.79484127,156.36,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617842301,4.79484127,156.35,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617842503,4.79484127,156.37,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617842700,4.79484127,156.36,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617843005,0.04392356,156.31,156.27,3.09491114]
["bitfinex-derivatives","SOLF0:USTF0",1762617843189,0.04677258,156.31,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617844792,0.04677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617845303,5.7608,156.29,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617845699,0.04677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617845899,5.80677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617846508,5.7603,156.3,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617846697,0.04677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617847203,5.80677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617847498,0.04677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617847999,5.7603,156.3,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617848189,0.04677258,156.31,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617848591,5.7607,156.29,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617853508,5.7607,156.29,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617853713,5.80657258,156.31,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617853896,0.04677258,156.31,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617855014,5.7602,156.3,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617857207,0.04677258,156.31,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617859010,5.7602,156.3,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617860217,0.04677258,156.31,156.27,3.09234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617860218,5.7606,156.29,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617861302,10.61572634,156.29,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617861514,5.7606,156.29,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617861712,10.61572634,156.29,156.27,0.04234527]
["bitfinex-derivatives","SOLF0:USTF0",1762617861914,4.85512634,156.28,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617862215,4.85512634,156.3,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617862415,4.85512634,156.29,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617862714,4.85512634,156.28,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617862903,0.0433484,156.25,156.22,0.04326309]
["bitfinex-derivatives","SOLF0:USTF0",1762617863107,0.0433484,156.25,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617864119,0.0433484,156.25,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617864319,0.04539083,156.25,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617864721,5.7629,156.23,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617865324,0.04539083,156.25,156.2,0.04112799]
["bitfinex-derivatives","SOLF0:USTF0",1762617865720,0.04539083,156.25,156.2,3.09112799]
["bitfinex-derivatives","SOLF0:USTF0",1762617871928,9.31980151,156.33,156.2,3.09112799]
["bitfinex-derivatives","SOLF0:USTF0",1762617872127,5.93202857,156.36,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617872128,9.31980151,156.35,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617872324,4.85662642,156.34,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617872528,4.85662642,156.33,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762617872729,5.7608,156.29,156.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762617872931,0.04172928,156.27,156.23,0.04736666]
["bitfinex-derivatives","SOLF0:USTF0",1762617873123,0.04331005,156.27,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617873927,0.04331005,156.27,156.23,0.0474282]
["bitfinex-derivatives","SOLF0:USTF0",1762617875132,5.7623,156.25,156.23,0.0474282]
["bitfinex-derivatives","SOLF0:USTF0",1762617877930,10.66123647,156.27,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617878235,0.04331005,156.27,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617879442,5.80471005,156.27,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617881442,5.7617,156.26,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617885737,0.04331005,156.27,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617886839,5.80461005,156.27,156.23,3.2874282]
["bitfinex-derivatives","SOLF0:USTF0",1762617887046,5.93202857,156.35,156.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617887245,11.5147,156.38,156.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617887246,9.30848566,156.34,156.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617887440,5.7595,156.32,156.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617888145,5.80808584,156.31,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617888444,5.7599,156.31,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617889747,0.04393198,156.32,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617890435,0.00393198,156.32,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617890640,9.30804999,156.39,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617890839,9.30804999,156.38,156.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617891039,17.44362857,156.42,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617891242,9.30931475,156.41,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617891548,5.7583,156.35,156.34,0.04235176]
["bitfinex-derivatives","SOLF0:USTF0",1762617892147,5.7577,156.37,156.34,3.15235176]
["bitfinex-derivatives","SOLF0:USTF0",1762617892355,0.04119225,156.38,156.34,3.15235176]
["bitfinex-derivatives","SOLF0:USTF0",1762617893648,7.81640488,156.48,156.34,3.15235176]
["bitfinex-derivatives","SOLF0:USTF0",1762617893649,4.80861121,156.45,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617893857,7.81640488,156.5,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617893858,4.80871453,156.47,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617894050,5.7541,156.47,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617894251,4.80792824,156.49,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617894445,4.80792824,156.51,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617894655,0.04890931,156.48,156.44,0.04384487]
["bitfinex-derivatives","SOLF0:USTF0",1762617894858,0.04890931,156.48,156.44,0.04706137]
["bitfinex-derivatives","SOLF0:USTF0",1762617896354,0.04890931,156.48,156.44,3.15706137]
["bitfinex-derivatives","SOLF0:USTF0",1762617897662,0.04890931,156.48,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617900477,0.04890931,156.48,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617900774,5.7511,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617901078,81.88,156.6,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617901276,5.7504,156.57,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762617901571,17.42532857,156.67,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617901768,5.7491,156.61,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617902075,0.04184765,156.59,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617902271,0.0425797,156.59,156.56,3.21429787]
["bitfinex-derivatives","SOLF0:USTF0",1762617904474,5.7466,156.67,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617905173,82.95096922,156.75,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617905371,5.7464,156.68,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617905571,5.7464,156.68,156.53,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1762617905572,81.84,156.75,156.65,3.21400722]
["bitfinex-derivatives","SOLF0:USTF0",1762617905872,5.7458,156.7,156.68,0.04877209]
["bitfinex-derivatives","SOLF0:USTF0",1762617906578,0.0420195,156.72,156.68,3.21877209]
["bitfinex-derivatives","SOLF0:USTF0",1762617906774,5.93202857,156.86,156.68,3.21877209]
["bitfinex-derivatives","SOLF0:USTF0",1762617906974,1.11022492,156.83,156.68,3.21877209]
["bitfinex-derivatives","SOLF0:USTF0",1762617907176,5.7431,156.77,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617907479,1.11022492,156.83,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617907778,0.04304125,156.77,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617908076,0.04598008,156.78,156.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617908276,0.04653781,156.78,156.75,3.21476583]
["bitfinex-derivatives","SOLF0:USTF0",1762617909181,0.04653781,156.78,156.75,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1762617910382,5.7431,156.77,156.75,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1762617911980,1.28,156.76,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617912178,89.3227,156.79,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617912376,5.7457,156.7,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617912682,89.3345,156.77,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617912891,0.04220521,156.7,156.67,0.04821733]
["bitfinex-derivatives","SOLF0:USTF0",1762617913086,0.04121567,156.7,156.67,0.04610339]
["bitfinex-derivatives","SOLF0:USTF0",1762617913276,5.7464,156.68,156.67,0.04610339]
["bitfinex-derivatives","SOLF0:USTF0",1762617913779,1.28,156.68,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617913974,89.3605,156.73,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617914482,11.4879,156.75,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617914677,11.4879,156.75,156.65,0.04112172]
["bitfinex-derivatives","SOLF0:USTF0",1762617914885,0.04053907,156.69,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617915084,0.04656449,156.67,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617915382,0.04656449,156.67,156.56,198.12913191]
["bitfinex-derivatives","SOLF0:USTF0",1762617915383,0.04295629,156.66,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617915587,0.04385732,156.67,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617915884,11.4858,156.77,156.64,3.21668336]
["bitfinex-derivatives","SOLF0:USTF0",1762617916084,5.7449,156.72,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617916491,11.4823,156.82,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617916880,0.0471205,156.75,156.71,0.04453268]
["bitfinex-derivatives","SOLF0:USTF0",1762617917088,5.7442,156.74,156.71,3.2145857]
["bitfinex-derivatives","SOLF0:USTF0",1762617917389,0.0471205,156.75,156.71,3.2145857]
["bitfinex-derivatives","SOLF0:USTF0",1762617918279,11.4789,156.87,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617918476,90.38725933,156.87,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617918677,89.2886,156.85,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617918983,1.10995933,156.87,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617919289,0.04484952,156.81,156.78,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1762617919788,5.7423,156.79,156.78,0.04099574]
["bitfinex-derivatives","SOLF0:USTF0",1762617921288,1.28,156.79,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617921591,89.2922,156.85,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617921592,1.10995933,156.87,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617921783,89.2386,156.94,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617922086,95.6198,156.96,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617922087,1.10969388,156.93,156.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617922295,0.04499837,156.85,156.81,3.21422797]
["bitfinex-derivatives","SOLF0:USTF0",1762617922587,0.04189318,156.85,156.81,3.2188741]
["bitfinex-derivatives","SOLF0:USTF0",1762617925597,5.78199318,156.85,156.81,3.2188741]
["bitfinex-derivatives","SOLF0:USTF0",1762617927598,0.04189318,156.85,156.81,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1762617928700,5.7409,156.83,156.81,3.2188741]
["bitfinex-derivatives","SOLF0:USTF0",1762617929299,5.7409,156.83,156.81,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1762617930990,5.743,156.77,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617931592,5.7434,156.76,156.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762617931896,89.2901,156.85,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617932093,0.04294058,156.79,156.76,0.04263018]
["bitfinex-derivatives","SOLF0:USTF0",1762617932301,5.7425,156.78,156.76,0.04263018]
["bitfinex-derivatives","SOLF0:USTF0",1762617932500,0.04294058,156.79,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617932688,89.3062,156.82,156.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617932894,89.3207,156.8,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617933290,89.2901,156.85,156.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617933501,0.04246728,156.76,156.72,0.04710754]
["bitfinex-derivatives","SOLF0:USTF0",1762617933798,0.04526529,156.76,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617934094,5.7441,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617934296,5.7441,156.74,156.72,2.98847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617934599,5.7441,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617935600,0.04526529,156.76,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617935998,5.7441,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617938002,5.7441,156.74,156.72,2.98847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617938391,0.04526529,156.76,156.72,2.98847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617941696,0.04526529,156.76,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762617942697,0.04526529,156.76,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617944109,5.7441,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617944804,10.37702048,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617945001,5.7441,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617946298,0.04526529,156.76,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617947304,0.04526529,156.76,156.72,3.03847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617947607,0.04526529,156.76,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617947608,5.7441,156.74,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617949698,4.64791516,156.73,156.72,0.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1762617950505,5.92791516,156.73,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762617950809,4.64791516,156.72,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762617950999,4.64791516,156.71,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762617951198,4.64791516,156.74,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762617951398,4.64791516,156.73,156.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762617951599,5.7459,156.69,156.66,0.04898031]
["bitfinex-derivatives","SOLF0:USTF0",1762617951802,5.7459,156.69,156.66,0.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1762617952702,0.0415154,156.7,156.66,3.18868946]
["bitfinex-derivatives","SOLF0:USTF0",1762617952912,5.7463,156.68,156.66,0.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1762617960303,0.0415154,156.7,156.66,3.18868946]
["bitfinex-derivatives","SOLF0:USTF0",1762617961114,0.0415154,156.7,156.66,0.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1762617961812,5.7464,156.68,156.66,0.04868946]
["bitfinex-derivatives","SOLF0:USTF0",1762617962506,5.7481,156.63,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617963310,5.7485,156.62,156.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617963518,0.04812098,156.62,156.58,3.23179237]
["bitfinex-derivatives","SOLF0:USTF0",1762617965007,5.79662098,156.62,156.58,3.23179237]
["bitfinex-derivatives","SOLF0:USTF0",1762617965214,0.04812098,156.62,156.58,3.23179237]
["bitfinex-derivatives","SOLF0:USTF0",1762617967814,5.7492,156.6,156.58,0.04179237]
["bitfinex-derivatives","SOLF0:USTF0",1762617972120,5.7513,156.54,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617973021,4.59799689,156.64,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617973022,5.7518,156.53,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617973229,0.04499416,156.52,156.48,3.23589052]
["bitfinex-derivatives","SOLF0:USTF0",1762617973422,0.04232231,156.52,156.48,3.23347474]
["bitfinex-derivatives","SOLF0:USTF0",1762617973933,5.7524,156.51,156.48,0.04347474]
["bitfinex-derivatives","SOLF0:USTF0",1762617975722,0.04232231,156.52,156.48,3.23347474]
["bitfinex-derivatives","SOLF0:USTF0",1762617976221,0.04232231,156.52,156.48,8.98677474]
["bitfinex-derivatives","SOLF0:USTF0",1762617976429,0.04232231,156.52,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617976613,11.4946,156.65,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617976927,11.4946,156.65,156.42,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1762617976928,11.4946,156.65,156.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762617977521,0.0414254,156.61,156.57,3.23714355]
["bitfinex-derivatives","SOLF0:USTF0",1762617977825,0.04692893,156.61,156.57,0.04767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617978221,5.7492,156.6,156.57,0.04767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617978935,0.04692893,156.61,156.57,3.23767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617980026,0.04692893,156.61,156.57,0.04767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617980215,0.04692893,156.61,156.57,3.23767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617983833,0.04692893,156.61,156.57,0.04767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617984638,5.7496,156.59,156.57,0.04767354]
["bitfinex-derivatives","SOLF0:USTF0",1762617993034,5.751,156.55,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762617993838,5.7514,156.54,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762617994027,0.04518229,156.53,156.5,0.04763753]
["bitfinex-derivatives","SOLF0:USTF0",1762617994232,5.80107722,156.53,156.5,0.04794967]
["bitfinex-derivatives","SOLF0:USTF0",1762617994432,0.04907722,156.53,156.5,0.04794967]
["bitfinex-derivatives","SOLF0:USTF0",1762617995832,5.7521,156.52,156.5,0.04794967]
["bitfinex-derivatives","SOLF0:USTF0",1762618001439,5.7521,156.52,156.5,3.27794967]
["bitfinex-derivatives","SOLF0:USTF0",1762618001639,5.7521,156.52,156.5,0.04794967]
["bitfinex-derivatives","SOLF0:USTF0",1762618004039,22.0,156.6,156.5,0.04794967]
["bitfinex-derivatives","SOLF0:USTF0",1762618004040,27.91421978,156.64,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618004236,105.09030806,156.72,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618004237,4.6183226,156.63,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618004436,4.6183226,156.68,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618004633,5.91421978,156.69,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618004846,4.6183226,156.68,156.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618005342,5.91421978,156.69,156.59,0.04733871]
["bitfinex-derivatives","SOLF0:USTF0",1762618005343,0.04322052,156.63,156.59,0.04733871]
["bitfinex-derivatives","SOLF0:USTF0",1762618005542,0.04322052,156.63,156.59,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762618005948,5.7484,156.62,156.59,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762618007744,5.7491,156.6,156.59,0.04502277]
["bitfinex-derivatives","SOLF0:USTF0",1762618007941,0.04322052,156.63,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618008142,4.6183226,156.64,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618008338,4.6183226,156.65,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618008643,5.7503,156.57,156.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618008938,5.79740679,156.56,156.52,2.98815874]
["bitfinex-derivatives","SOLF0:USTF0",1762618009144,5.79232616,156.56,156.52,2.98090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618010045,5.79232616,156.56,156.52,0.04090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618011151,5.79232616,156.56,156.52,2.98090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618011551,0.04162616,156.56,156.52,2.98090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618013053,0.04162616,156.56,156.52,8.73280346]
["bitfinex-derivatives","SOLF0:USTF0",1762618013254,0.04162616,156.56,156.52,2.98090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618013958,0.04162616,156.56,156.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618015262,0.04162616,156.56,156.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618020168,0.04162616,156.56,156.52,0.04090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618020864,5.7514,156.54,156.52,0.04090346]
["bitfinex-derivatives","SOLF0:USTF0",1762618023762,5.7514,156.54,156.46,7.91732976]
["bitfinex-derivatives","SOLF0:USTF0",1762618023763,5.7528,156.5,156.46,7.91732976]
["bitfinex-derivatives","SOLF0:USTF0",1762618023972,5.91421978,156.58,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618024473,5.7532,156.49,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618024765,0.04062032,156.48,156.44,3.00479767]
["bitfinex-derivatives","SOLF0:USTF0",1762618025861,5.7515,156.54,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618026064,22.0,156.59,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618026272,22.0,156.58,156.44,7.91732976]
["bitfinex-derivatives","SOLF0:USTF0",1762618026571,5.7534,156.49,156.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618026970,0.04667218,156.48,156.44,3.00297615]
["bitfinex-derivatives","SOLF0:USTF0",1762618027179,5.79621747,156.48,156.44,3.00188092]
["bitfinex-derivatives","SOLF0:USTF0",1762618027364,0.04261747,156.48,156.44,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1762618027561,5.79611747,156.48,156.44,3.00188092]
["bitfinex-derivatives","SOLF0:USTF0",1762618028078,0.04261747,156.48,156.44,3.00188092]
["bitfinex-derivatives","SOLF0:USTF0",1762618028266,5.754,156.47,156.44,3.00188092]
["bitfinex-derivatives","SOLF0:USTF0",1762618029077,5.7544,156.46,156.44,0.04188092]
["bitfinex-derivatives","SOLF0:USTF0",1762618029267,0.04261747,156.48,156.38,7.91732976]
["bitfinex-derivatives","SOLF0:USTF0",1762618029469,11.504,156.53,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618029470,19.19,156.53,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618029663,22.0,156.52,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618029869,11.5049,156.51,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618030273,5.7555,156.43,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618030669,0.04917584,156.42,156.39,3.00672512]
["bitfinex-derivatives","SOLF0:USTF0",1762618030870,0.04917584,156.42,156.39,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1762618031769,5.7562,156.41,156.39,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1762618032276,0.04917584,156.42,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618032464,19.19,156.46,156.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618033068,0.0428697,156.41,156.37,0.04644222]
["bitfinex-derivatives","SOLF0:USTF0",1762618033370,0.0428697,156.41,156.37,3.00712823]
["bitfinex-derivatives","SOLF0:USTF0",1762618034978,5.7990697,156.41,156.37,3.00712823]
["bitfinex-derivatives","SOLF0:USTF0",1762618035579,5.7990697,156.41,156.37,0.04712823]
["bitfinex-derivatives","SOLF0:USTF0",1762618035580,5.757,156.39,156.37,0.04712823]
["bitfinex-derivatives","SOLF0:USTF0",1762618036971,0.0428697,156.41,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618037174,19.19,156.44,156.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618037973,0.0461747,156.38,156.35,0.04518013]
["bitfinex-derivatives","SOLF0:USTF0",1762618038370,5.7594,156.32,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618039373,0.04424198,156.31,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618040570,0.04424198,156.31,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618040775,0.04591387,156.28,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618040965,0.04843813,156.26,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618041168,11.5145,156.38,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618041878,5.76,156.31,156.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618042178,11.5145,156.38,156.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618042373,5.7599,156.31,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618042577,5.7599,156.31,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618043078,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618043280,0.04600467,156.33,156.29,3.00563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618043473,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618043978,5.7595,156.32,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618044278,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618044483,0.04600467,156.33,156.29,3.00563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618045368,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618046074,5.80520467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618046382,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618047773,5.7599,156.31,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618049185,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618049385,0.04600467,156.33,156.29,3.00563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618049581,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618049783,5.7599,156.31,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618051276,5.7599,156.31,156.29,3.17563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618051485,5.80530467,156.33,156.29,3.17563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618051885,0.04600467,156.33,156.29,3.17563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618053285,0.04600467,156.33,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618054086,5.7598,156.31,156.29,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1762618055380,0.04600467,156.33,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618055679,19.19,156.38,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618056192,19.19,156.36,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618056385,0.0424496,156.31,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618056686,5.7626,156.24,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618056892,5.80572412,156.24,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618057593,0.04312412,156.24,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618058877,0.04312412,156.24,156.2,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1762618059093,0.04312412,156.24,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618061799,0.04312412,156.24,156.21,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762618062096,0.04312412,156.24,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618064383,0.04312412,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618066192,5.764,156.2,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618066396,5.810743,156.2,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618066593,0.046743,156.2,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618067391,0.046743,156.2,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618067590,5.810643,156.2,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618067997,5.7642,156.19,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618070299,5.7646,156.18,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618071400,0.046743,156.2,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618071401,5.810743,156.2,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618071602,0.04705598,156.17,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618071896,0.04156429,156.16,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618072101,0.04745736,156.15,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618072303,0.0464459,156.15,156.11,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762618072497,0.0464459,156.15,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618074207,0.0464459,156.15,156.12,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1762618074404,0.0464459,156.15,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618077102,12.63701695,156.27,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618077606,5.7621,156.25,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618078007,1.11408128,156.3,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618078210,0.04886238,156.23,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618078400,107.01530088,156.34,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618078401,81.9,156.34,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618079410,19.19,156.38,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618079606,0.04359624,156.29,156.26,0.04498252]
["bitfinex-derivatives","SOLF0:USTF0",1762618079807,0.0472894,156.29,156.26,0.04260295]
["bitfinex-derivatives","SOLF0:USTF0",1762618080415,1.3272894,156.29,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618080605,7.03897215,156.34,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618080906,5.92530088,156.33,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618081216,11.5198,156.31,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762618081413,0.0453416,156.26,156.23,0.04314491]
["bitfinex-derivatives","SOLF0:USTF0",1762618082412,5.7621,156.25,156.23,0.04314491]
["bitfinex-derivatives","SOLF0:USTF0",1762618083511,7.0421,156.25,156.23,0.04314491]
["bitfinex-derivatives","SOLF0:USTF0",1762618084113,5.7634,156.22,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618084315,17.44510088,156.31,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618084503,11.5198,156.31,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618084707,11.5203,156.3,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618085305,0.04243446,156.24,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618085817,0.04243446,156.24,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618086014,0.0469326,156.22,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618086312,0.04564838,156.21,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618086506,0.04385847,156.21,156.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618088316,0.04385847,156.21,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618091818,5.7624,156.24,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618092017,11.5206,156.3,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618092314,11.5211,156.29,156.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618092911,0.0427525,156.26,156.22,3.10618235]
["bitfinex-derivatives","SOLF0:USTF0",1762618093410,5.7624,156.24,156.22,3.10618235]
["bitfinex-derivatives","SOLF0:USTF0",1762618094214,7.0424,156.24,156.22,0.04618235]
["bitfinex-derivatives","SOLF0:USTF0",1762618094412,1.28,156.24,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618094611,11.5225,156.27,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618095020,5.7641,156.2,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618095313,5.81181197,156.2,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618095921,5.7644,156.19,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618096221,0.04771197,156.2,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618096521,0.04771197,156.2,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618097116,0.04771197,156.2,156.12,10.89025812]
["bitfinex-derivatives","SOLF0:USTF0",1762618097415,0.04771197,156.2,156.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618097716,0.04771197,156.2,156.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618098112,0.04771197,156.2,156.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618099211,0.04771197,156.2,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618099415,17.44510088,156.31,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618099416,0.04255375,156.21,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618099618,11.5198,156.31,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618099818,5.7624,156.24,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618100119,0.04503048,156.23,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618101720,5.80783048,156.23,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618102112,0.04503048,156.23,156.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618102516,0.04503048,156.23,156.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618107617,5.7614,156.27,156.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618107816,5.7614,156.27,156.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618108221,22.0,156.31,156.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618108614,0.04537212,156.28,156.25,0.04358907]
["bitfinex-derivatives","SOLF0:USTF0",1762618109424,0.04537212,156.28,156.25,3.10358907]
["bitfinex-derivatives","SOLF0:USTF0",1762618110527,0.04537212,156.28,156.25,0.04358907]
["bitfinex-derivatives","SOLF0:USTF0",1762618111622,5.7613,156.27,156.25,0.04358907]
["bitfinex-derivatives","SOLF0:USTF0",1762618112330,1.28,156.26,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618112523,25.11530088,156.29,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618112932,25.11530088,156.29,156.14,11.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1762618113231,0.04832238,156.23,156.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618113633,0.04832238,156.23,156.11,11.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1762618113834,0.04420533,156.19,156.11,11.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1762618114032,5.765,156.17,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618114333,0.04420533,156.19,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618114731,5.766,156.15,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618114923,0.04128846,156.14,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618115231,0.04130429,156.13,156.06,11.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1762618115421,0.04130429,156.13,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618115619,5.7671,156.12,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618116234,5.7673,156.11,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618116430,0.04130429,156.13,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618116827,5.80800429,156.13,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618118530,5.767,156.12,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618118933,0.04130429,156.13,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618119131,5.7675,156.1,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618119334,5.81005516,156.1,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618121746,5.7684,156.08,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618122038,0.04255516,156.1,156.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618123038,0.04255516,156.1,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618123233,0.04793899,156.06,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618123436,0.04079506,156.04,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618123738,0.04445914,156.03,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618124033,0.0471648,156.03,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618126931,5.8173648,156.03,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618128439,5.7706,156.02,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618129138,5.771,156.01,155.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762618129844,5.771,156.01,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618130038,0.04043141,156.0,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618130238,0.04638001,155.99,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618130543,0.04294656,155.99,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618138244,0.04294656,155.99,155.95,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762618138443,5.94932483,156.19,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618138648,95.60192483,156.22,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618138948,89.6723,156.18,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618139337,5.766,156.14,156.07,0.04232611]
["bitfinex-derivatives","SOLF0:USTF0",1762618139650,0.04752105,156.11,156.09,0.04517534]
["bitfinex-derivatives","SOLF0:USTF0",1762618139839,0.04752105,156.11,156.08,0.04720381]
["bitfinex-derivatives","SOLF0:USTF0",1762618140143,5.769,156.07,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618140350,0.04923807,156.05,156.02,0.04798471]
["bitfinex-derivatives","SOLF0:USTF0",1762618140546,0.04223405,156.05,156.02,0.04317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618140744,0.04223405,156.05,156.02,3.18317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618141443,5.81163405,156.05,156.02,0.04317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618141643,0.04223405,156.05,156.02,3.20317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618142041,5.81163405,156.05,156.02,3.20317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618142441,5.81163405,156.05,156.02,0.04317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618142442,0.04223405,156.05,156.02,0.04317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618142852,5.7698,156.04,156.02,0.04317709]
["bitfinex-derivatives","SOLF0:USTF0",1762618143856,0.04223405,156.05,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618144154,11.5365,156.08,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618144355,5.7713,156.0,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618144552,19.24,156.08,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618144847,0.04701865,156.03,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618145042,5.7716,155.99,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618145241,0.04480592,155.99,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618146354,5.772,155.98,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618146854,0.04480592,155.99,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618147659,5.772,155.98,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618148057,0.04480592,155.99,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618148253,0.04480592,155.99,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762618148852,5.7731,155.95,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762618149053,5.82243392,155.95,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762618149359,0.04933392,155.95,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762618150057,5.82253392,155.95,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762618150754,5.7736,155.94,155.91,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762618150954,1.28,155.94,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618151157,0.04703178,155.9,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618152269,0.04703178,155.9,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618152468,0.04416976,155.89,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618152778,0.04416976,155.89,155.85,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1762618153078,0.04416976,155.89,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618153974,11.5422,156.01,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618154878,5.7736,155.94,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618155078,0.04534167,155.92,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618156169,0.04534167,155.92,155.89,0.04690827]
["bitfinex-derivatives","SOLF0:USTF0",1762618157069,5.81974167,155.92,155.89,0.04690827]
["bitfinex-derivatives","SOLF0:USTF0",1762618157667,5.7747,155.91,155.89,0.04690827]
["bitfinex-derivatives","SOLF0:USTF0",1762618158070,0.04534167,155.92,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618158375,5.7754,155.89,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618158573,4.60755134,155.94,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618158770,4.60755134,155.93,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618158969,0.0418953,155.88,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618159170,5.7766,155.86,155.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618159472,0.04663062,155.84,155.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618159775,0.04282922,155.81,155.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618160975,0.04282922,155.81,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618161176,0.04899242,155.81,155.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618161368,0.04899242,155.81,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618161565,5.7757,155.88,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618161566,0.04348594,155.82,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618161776,0.04629536,155.83,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618161977,0.04205166,155.83,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618162381,5.7756,155.89,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618162678,107.21013679,155.97,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618162872,9.39146283,155.95,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618163071,22.0,155.94,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618163267,5.81933965,155.89,155.85,0.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618163478,0.04373965,155.89,155.85,3.20239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618164276,0.04373965,155.89,155.85,0.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618164482,5.7758,155.88,155.85,0.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618164777,0.04373965,155.89,155.85,0.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618165876,5.81923965,155.89,155.85,0.04239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618166275,0.04373965,155.89,155.85,3.20239212]
["bitfinex-derivatives","SOLF0:USTF0",1762618167675,5.91013679,156.06,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618167975,4.61189642,156.07,155.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618168181,5.7696,156.05,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618168369,4.61189642,156.06,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618168576,0.04417569,156.02,155.99,0.04931606]
["bitfinex-derivatives","SOLF0:USTF0",1762618168978,5.7711,156.01,155.99,0.04931606]
["bitfinex-derivatives","SOLF0:USTF0",1762618169975,0.04417569,156.02,155.99,0.04931606]
["bitfinex-derivatives","SOLF0:USTF0",1762618171079,5.81487569,156.02,155.99,0.04931606]
["bitfinex-derivatives","SOLF0:USTF0",1762618172579,0.04417569,156.02,155.99,2.98931606]
["bitfinex-derivatives","SOLF0:USTF0",1762618181293,5.61582228,156.09,156.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762618182292,5.7696,156.05,156.03,0.04083651]
["bitfinex-derivatives","SOLF0:USTF0",1762618182595,5.7696,156.05,156.03,2.98083651]
["bitfinex-derivatives","SOLF0:USTF0",1762618183196,0.040412,156.06,156.03,2.98083651]
["bitfinex-derivatives","SOLF0:USTF0",1762618183895,5.7695,156.05,156.03,0.04083651]
["bitfinex-derivatives","SOLF0:USTF0",1762618184089,0.040412,156.06,156.03,3.26083651]
["bitfinex-derivatives","SOLF0:USTF0",1762618187090,0.040412,156.06,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618187293,5.61582228,156.13,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618187989,5.61582228,156.13,156.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618188698,5.61582228,156.13,155.99,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1762618188699,5.61582228,156.13,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618189393,5.7678,156.1,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618189989,5.61582228,156.13,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618190702,5.61582228,156.17,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618191303,5.7665,156.13,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618191998,5.7665,156.13,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618192400,5.61582228,156.19,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762618192703,0.04822594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618192897,5.81402594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618193800,0.04822594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618195301,5.81402594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618195897,0.04822594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618197601,0.04822594,156.15,156.12,9.03219765]
["bitfinex-derivatives","SOLF0:USTF0",1762618197801,0.04822594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618201606,5.81402594,156.15,156.12,3.26559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618201904,0.04822594,156.15,156.12,0.04559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618202696,0.04822594,156.15,156.12,3.21559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618203399,0.04822594,156.15,156.12,0.04559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618203604,5.61582228,156.14,156.12,0.04559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618203908,0.04822594,156.15,156.12,0.04559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618205200,0.04822594,156.15,156.12,3.21559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618205798,5.61582228,156.23,156.12,3.21559765]
["bitfinex-derivatives","SOLF0:USTF0",1762618206002,11.5214,156.29,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618206203,5.61582228,156.25,156.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618206910,0.0457371,156.2,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618208012,5.61582228,156.28,156.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618209216,5.61582228,156.28,156.21,3.21687692]
["bitfinex-derivatives","SOLF0:USTF0",1762618209217,0.04209792,156.25,156.21,3.21687692]
["bitfinex-derivatives","SOLF0:USTF0",1762618209521,5.7629,156.23,156.21,0.04687692]
["bitfinex-derivatives","SOLF0:USTF0",1762618211115,0.04519116,156.25,156.21,3.21687692]
["bitfinex-derivatives","SOLF0:USTF0",1762618212010,0.04519116,156.25,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618213321,5.61582228,156.34,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618214214,0.04741012,156.3,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618214415,0.04741012,156.3,156.26,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1762618214416,0.04741012,156.3,156.26,3.21760704]
["bitfinex-derivatives","SOLF0:USTF0",1762618215316,0.04741012,156.3,156.26,8.97900704]
["bitfinex-derivatives","SOLF0:USTF0",1762618215518,0.04741012,156.3,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618217213,0.04741012,156.3,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618217817,5.758,156.36,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618218013,5.758,156.36,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618218219,5.7586,156.35,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618218915,0.04060219,156.34,156.31,3.21863904]
["bitfinex-derivatives","SOLF0:USTF0",1762618219115,0.04462948,156.34,156.31,3.21896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618220922,5.80352948,156.34,156.31,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618221219,0.04462948,156.34,156.31,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618221612,5.7592,156.33,156.31,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618221922,0.04462948,156.34,156.31,3.21896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618226429,0.04462948,156.34,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618228128,5.80342948,156.34,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618228624,0.04462948,156.34,156.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762618231220,0.04462948,156.34,156.31,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618232030,5.7591,156.33,156.31,3.01896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618233329,5.7591,156.33,156.31,0.04896552]
["bitfinex-derivatives","SOLF0:USTF0",1762618234234,9.32999459,156.33,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618234934,5.7604,156.3,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618235231,0.04838822,156.29,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618237834,5.761,156.28,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618238244,0.04838822,156.29,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618241742,0.04838822,156.29,156.27,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762618241944,9.32999459,156.39,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618242342,5.7583,156.35,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618242540,5.7583,156.35,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618242943,5.80138933,156.35,156.31,3.01721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618244344,5.7588,156.34,156.31,3.01721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618244545,0.04308933,156.35,156.31,3.01721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618244845,5.7593,156.33,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618251159,4.69110841,156.32,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618252357,8.46131522,156.32,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618252752,3.81329614,156.35,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618252953,4.69515509,156.34,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618253162,4.69515509,156.33,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618253355,4.6960914,156.32,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618253958,5.7591,156.33,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618254465,4.69798836,156.32,156.31,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618258057,0.04308933,156.35,156.31,3.20721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618258449,4.70472409,156.34,156.31,3.20721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618258647,5.80148933,156.35,156.31,3.20721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618258853,0.04308933,156.35,156.31,3.20721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618259050,4.70474079,156.34,156.31,3.20721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618259357,0.04308933,156.35,156.31,3.20721679]
["bitfinex-derivatives","SOLF0:USTF0",1762618260564,5.7566,156.4,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618260763,4.65652338,156.39,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618260960,5.7566,156.4,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618261167,15.30616717,156.46,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762618261373,12.61915216,156.49,156.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618261374,7.0847985,156.49,156.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618261554,0.04491376,156.42,156.39,0.04216517]
["bitfinex-derivatives","SOLF0:USTF0",1762618261865,0.04419348,156.42,156.39,0.04399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618262064,5.80009348,156.42,156.39,0.04399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618262254,0.04419348,156.42,156.39,0.04399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618263160,5.7563,156.41,156.39,0.04399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618265670,0.04419348,156.42,156.39,0.04399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618266275,0.04419348,156.42,156.39,3.18399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618267076,5.7544,156.46,156.39,3.18399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618267077,81.94,156.5,156.39,3.18399559]
["bitfinex-derivatives","SOLF0:USTF0",1762618267263,81.94,156.5,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618267574,22.0,156.51,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618267781,27.97194634,156.55,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618268071,0.04812449,156.5,156.47,0.04305265]
["bitfinex-derivatives","SOLF0:USTF0",1762618268371,5.7536,156.48,156.47,0.04305265]
["bitfinex-derivatives","SOLF0:USTF0",1762618269974,5.7536,156.48,156.47,0.00305265]
["bitfinex-derivatives","SOLF0:USTF0",1762618270166,5.7559,156.42,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618270472,22.0,156.52,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618270668,22.0,156.51,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618270866,5.7558,156.42,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618271267,5.7558,156.42,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618271268,0.04922922,156.4,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618272876,0.04922922,156.4,156.37,0.04558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618273670,5.757,156.39,156.37,0.04558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618273871,5.757,156.39,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618274380,5.757,156.39,156.37,0.04558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618275373,0.04922922,156.4,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618276478,5.80582922,156.4,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618277074,0.04922922,156.4,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618277777,5.80582922,156.4,156.37,0.04558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618277979,5.80582922,156.4,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618278573,0.04922922,156.4,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618279483,22.0,156.46,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618279779,22.0,156.5,156.37,3.18558549]
["bitfinex-derivatives","SOLF0:USTF0",1762618279977,22.0,156.49,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618280681,0.04378805,156.45,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618281687,11.502,156.55,156.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618282383,5.7537,156.48,156.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762618282682,0.04670199,156.47,156.44,3.18208357]
["bitfinex-derivatives","SOLF0:USTF0",1762618283182,0.04670199,156.47,156.44,0.04208357]
["bitfinex-derivatives","SOLF0:USTF0",1762618283878,5.7543,156.46,156.44,0.04208357]
["bitfinex-derivatives","SOLF0:USTF0",1762618294184,5.7571,156.39,156.32,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762618294391,5.57360856,156.45,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762618295093,11.51,156.44,156.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762618295285,0.04137681,156.4,156.37,0.04235427]
["bitfinex-derivatives","SOLF0:USTF0",1762618296197,5.7572,156.38,156.37,0.04235427]
["bitfinex-derivatives","SOLF0:USTF0",1762618302298,8.16816814,156.38,156.37,0.04235427]
["bitfinex-derivatives","SOLF0:USTF0",1762618302599,5.7595,156.32,156.28,5.36096814]
["bitfinex-derivatives","SOLF0:USTF0",1762618302800,2.41096814,156.36,156.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762618303696,2.45953135,156.34,156.3,0.04662877]
["bitfinex-derivatives","SOLF0:USTF0",1762618304289,0.04856321,156.34,156.3,0.04662877]
["bitfinex-derivatives","SOLF0:USTF0",1762618305401,5.7596,156.32,156.3,0.04662877]
["bitfinex-derivatives","SOLF0:USTF0",1762618309102,5.7596,156.32,156.3,3.06662877]
["bitfinex-derivatives","SOLF0:USTF0",1762618309903,0.04856321,156.34,156.3,3.06662877]
["bitfinex-derivatives","SOLF0:USTF0",1762618311910,64.72,156.43,156.3,4.34662877]
["bitfinex-derivatives","SOLF0:USTF0",1762618312104,5.7571,156.39,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762618312507,64.72,156.43,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762618312803,0.0416373,156.4,156.36,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762618313604,0.0416373,156.4,156.36,3.06142839]
["bitfinex-derivatives","SOLF0:USTF0",1762618314006,5.7574,156.38,156.36,3.06142839]
["bitfinex-derivatives","SOLF0:USTF0",1762618314704,5.7574,156.38,156.36,0.04142839]
["bitfinex-derivatives","SOLF0:USTF0",1762618320312,22.0,156.39,156.22,23.86125823]
["bitfinex-derivatives","SOLF0:USTF0",1762618320313,5.7598,156.31,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762618320511,64.7,156.37,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762618321007,64.7,156.37,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762618321813,64.7,156.37,156.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618322008,5.7593,156.33,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618322207,64.7,156.37,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618322508,5.7598,156.31,156.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618322709,5.7598,156.31,156.3,0.04044334]
["bitfinex-derivatives","SOLF0:USTF0",1762618323614,0.04038619,156.32,156.3,3.00044334]
["bitfinex-derivatives","SOLF0:USTF0",1762618324104,5.58433672,156.41,156.3,3.00044334]
["bitfinex-derivatives","SOLF0:USTF0",1762618324299,5.758,156.36,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618324498,5.58433672,156.41,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618325105,11.5129,156.4,156.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618325713,0.0432933,156.37,156.33,0.04564213]
["bitfinex-derivatives","SOLF0:USTF0",1762618326310,5.7586,156.34,156.33,0.04564213]
["bitfinex-derivatives","SOLF0:USTF0",1762618326507,5.7586,156.34,156.33,3.00564213]
["bitfinex-derivatives","SOLF0:USTF0",1762618326812,0.0432933,156.37,156.33,3.00564213]
["bitfinex-derivatives","SOLF0:USTF0",1762618327316,0.0432933,156.37,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618328008,5.756,156.42,156.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618328216,5.756,156.42,156.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618329010,0.04441237,156.41,156.38,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1762618329204,0.04441237,156.41,156.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618331208,0.04441237,156.41,156.4,2.41142011]
["bitfinex-derivatives","SOLF0:USTF0",1762618331403,2.41142011,156.48,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618332214,5.7548,156.45,156.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618332410,5.79654327,156.45,156.41,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1762618332716,0.04174327,156.45,156.41,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1762618332913,5.79644327,156.45,156.41,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1762618334614,0.04174327,156.45,156.41,3.00390106]
["bitfinex-derivatives","SOLF0:USTF0",1762618334818,0.04174327,156.45,156.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618335119,0.04174327,156.45,156.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618337116,5.7524,156.51,156.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618338214,0.04495763,156.5,156.47,3.00378365]
["bitfinex-derivatives","SOLF0:USTF0",1762618339821,0.04495763,156.5,156.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618340022,22.0,156.59,156.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618340215,2.41142011,156.62,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618340409,5.93473506,156.67,156.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618340712,2.41142011,156.63,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618341019,2.41142011,156.65,156.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618341328,81.84,156.7,156.5,7.96125823]
["bitfinex-derivatives","SOLF0:USTF0",1762618341329,81.84,156.7,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618341508,5.93473506,156.78,156.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618341707,5.93473506,156.78,156.53,7.96125823]
["bitfinex-derivatives","SOLF0:USTF0",1762618341708,2.41142011,156.71,156.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618341904,8.15602011,156.73,156.68,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762618342106,2.41142011,156.71,156.68,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1762618342307,5.7471,156.66,156.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618342510,5.56112741,156.7,156.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618342913,5.7473,156.65,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618343109,5.56112741,156.69,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618343713,5.7472,156.66,156.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762618344313,0.04152732,156.63,156.59,3.00269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618348421,5.78972732,156.63,156.59,0.04269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618348611,0.04152732,156.63,156.59,3.00269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618349018,0.04152732,156.63,156.59,0.04269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618349619,0.04152732,156.63,156.59,3.00269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618352127,5.78972732,156.63,156.59,3.00269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618352933,5.7487,156.62,156.59,3.00269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618354425,5.7489,156.61,156.59,0.04269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618356428,5.78972732,156.63,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618357733,0.04152732,156.63,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618358324,5.78972732,156.63,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618358632,0.04152732,156.63,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618359523,5.78962732,156.63,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618359728,0.04152732,156.63,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618364136,11.4894,156.73,156.59,3.07269599]
["bitfinex-derivatives","SOLF0:USTF0",1762618364437,5.7469,156.67,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618365237,5.7469,156.67,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618368339,5.7461,156.69,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618368537,5.7461,156.69,156.64,0.04077649]
["bitfinex-derivatives","SOLF0:USTF0",1762618368744,5.7461,156.69,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618368932,5.7463,156.68,156.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618369132,5.7463,156.68,156.65,3.0743974]
["bitfinex-derivatives","SOLF0:USTF0",1762618370742,5.7454,156.71,156.65,3.0743974]
["bitfinex-derivatives","SOLF0:USTF0",1762618370939,11.4861,156.77,156.66,3.07066543]
["bitfinex-derivatives","SOLF0:USTF0",1762618371239,11.4829,156.81,156.7,0.04094769]
["bitfinex-derivatives","SOLF0:USTF0",1762618371543,12.59337291,156.81,156.74,0.04852194]
["bitfinex-derivatives","SOLF0:USTF0",1762618372132,5.7433,156.76,156.74,0.04852194]
["bitfinex-derivatives","SOLF0:USTF0",1762618374133,11.4844,156.79,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618374331,11.4844,156.79,156.57,93.12380484]
["bitfinex-derivatives","SOLF0:USTF0",1762618374332,9.28937662,156.78,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618374733,11.4863,156.77,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618374938,19.24,156.77,156.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618375235,0.0419312,156.72,156.68,0.04026859]
["bitfinex-derivatives","SOLF0:USTF0",1762618375436,5.746,156.69,156.68,0.04026859]
["bitfinex-derivatives","SOLF0:USTF0",1762618385234,5.7453,156.71,156.68,2.97026859]
["bitfinex-derivatives","SOLF0:USTF0",1762618386146,0.0419312,156.72,156.68,2.97026859]
["bitfinex-derivatives","SOLF0:USTF0",1762618386346,11.4839,156.8,156.68,2.97026859]
["bitfinex-derivatives","SOLF0:USTF0",1762618386651,11.4839,156.8,156.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618387038,11.4839,156.8,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618387251,11.4839,156.8,156.73,0.04722575]
["bitfinex-derivatives","SOLF0:USTF0",1762618387545,3.74800812,156.81,156.73,0.04722575]
["bitfinex-derivatives","SOLF0:USTF0",1762618388351,3.74800812,156.81,156.73,2.97722575]
["bitfinex-derivatives","SOLF0:USTF0",1762618388650,5.7426,156.78,156.73,2.97722575]
["bitfinex-derivatives","SOLF0:USTF0",1762618388848,15.22900812,156.84,156.74,0.04499795]
["bitfinex-derivatives","SOLF0:USTF0",1762618389044,15.22900812,156.84,156.77,0.04690695]
["bitfinex-derivatives","SOLF0:USTF0",1762618390550,5.7422,156.79,156.77,0.04690695]
["bitfinex-derivatives","SOLF0:USTF0",1762618390846,81.82,156.85,156.77,2.97690695]
["bitfinex-derivatives","SOLF0:USTF0",1762618391743,22.0,156.88,156.77,2.97690695]
["bitfinex-derivatives","SOLF0:USTF0",1762618392050,3.74800812,156.89,156.77,2.97690695]
["bitfinex-derivatives","SOLF0:USTF0",1762618392051,5.7402,156.85,156.81,0.04850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618392254,5.7402,156.85,156.81,2.97850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618392445,3.74800812,156.89,156.81,2.97850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618392950,5.7404,156.84,156.81,2.97850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618393143,3.74800812,156.89,156.81,2.97850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618393344,5.7408,156.83,156.81,2.97850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618395247,1.10969388,156.92,156.81,2.97850136]
["bitfinex-derivatives","SOLF0:USTF0",1762618395443,1.10969388,156.92,156.85,0.04402695]
["bitfinex-derivatives","SOLF0:USTF0",1762618395444,3.74800812,156.91,156.85,0.04402695]
["bitfinex-derivatives","SOLF0:USTF0",1762618395947,5.7394,156.87,156.85,0.04402695]
["bitfinex-derivatives","SOLF0:USTF0",1762618396151,27.91846739,156.95,156.85,2.97402695]
["bitfinex-derivatives","SOLF0:USTF0",1762618396152,3.74800812,156.95,156.85,2.97402695]
["bitfinex-derivatives","SOLF0:USTF0",1762618396451,5.7382,156.9,156.88,0.04685827]
["bitfinex-derivatives","SOLF0:USTF0",1762618400150,5.7407,156.83,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618400346,11.4756,156.91,156.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618400560,11.4756,156.91,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618401257,0.04721931,156.86,156.82,2.97418341]
["bitfinex-derivatives","SOLF0:USTF0",1762618401457,5.78701931,156.86,156.82,2.97418341]
["bitfinex-derivatives","SOLF0:USTF0",1762618401959,0.04721931,156.86,156.82,2.97418341]
["bitfinex-derivatives","SOLF0:USTF0",1762618406162,0.04721931,156.86,156.82,8.71508341]
["bitfinex-derivatives","SOLF0:USTF0",1762618406364,1.10935782,156.98,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618406760,5.7393,156.87,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618407276,5.7387,156.89,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762618407466,5.7387,156.89,156.83,2.97143328]
["bitfinex-derivatives","SOLF0:USTF0",1762618407662,11.4734,156.94,156.83,2.97143328]
["bitfinex-derivatives","SOLF0:USTF0",1762618407861,5.7389,156.88,156.87,0.04449748]
["bitfinex-derivatives","SOLF0:USTF0",1762618409275,5.7384,156.9,156.87,0.04449748]
["bitfinex-derivatives","SOLF0:USTF0",1762618409476,31.82015782,156.98,156.87,0.04449748]
["bitfinex-derivatives","SOLF0:USTF0",1762618409676,20.34935782,156.98,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618409975,1.10935782,156.98,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618410363,5.7374,156.92,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618411873,1.10935782,156.98,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618412071,103.68,157.0,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618412275,104.7891987,157.0,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618412481,5.7372,156.93,156.91,0.042648]
["bitfinex-derivatives","SOLF0:USTF0",1762618415886,24.77962734,156.92,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618416186,5.53962734,156.89,156.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618416982,0.04876248,156.85,156.82,0.04894465]
["bitfinex-derivatives","SOLF0:USTF0",1762618417180,5.7403,156.84,156.82,0.04894465]
["bitfinex-derivatives","SOLF0:USTF0",1762618417771,5.743,156.77,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618418381,5.743,156.77,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618418684,5.7422,156.79,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618418885,5.53962734,156.85,156.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618419183,0.04304169,156.77,156.73,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1762618419686,5.7437,156.75,156.73,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1762618420080,0.04304169,156.77,156.73,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1762618420081,0.04304169,156.77,156.73,3.01907228]
["bitfinex-derivatives","SOLF0:USTF0",1762618420482,5.7434,156.76,156.73,3.01907228]
["bitfinex-derivatives","SOLF0:USTF0",1762618420888,0.04304169,156.77,156.73,3.01907228]
["bitfinex-derivatives","SOLF0:USTF0",1762618421383,5.7412,156.82,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618421586,5.53962734,156.9,156.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618421882,5.7405,156.84,156.76,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762618422090,5.53962734,156.93,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618422384,0.04854865,156.87,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762618422586,0.04910354,156.87,156.84,3.01541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618422987,0.04910354,156.87,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618423878,5.78850354,156.87,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618424282,0.04910354,156.87,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618424682,0.04910354,156.87,156.84,3.11541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618425586,5.78850354,156.87,156.84,3.11541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618425789,5.78850354,156.87,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618427289,5.7398,156.86,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618430297,0.04910354,156.87,156.84,3.11541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618436394,0.04910354,156.87,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618436702,0.04910354,156.87,156.84,3.11541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618437402,5.7397,156.86,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618439095,0.04910354,156.87,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618439796,5.7397,156.86,156.84,0.04541872]
["bitfinex-derivatives","SOLF0:USTF0",1762618444809,5.53962734,156.86,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618445007,22.0,156.86,156.75,8.92570596]
["bitfinex-derivatives","SOLF0:USTF0",1762618445310,5.7415,156.81,156.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618445700,0.04399682,156.8,156.77,3.07460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618445902,5.7423,156.79,156.77,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618448205,0.04399682,156.8,156.77,3.07460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618448911,5.7423,156.79,156.77,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618449704,5.7423,156.79,156.77,3.07460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618450011,0.04399682,156.8,156.77,3.07460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618450610,5.53962734,156.89,156.77,3.07460027]
["bitfinex-derivatives","SOLF0:USTF0",1762618450816,5.53962734,156.89,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618451306,5.53962734,156.86,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618451707,5.7412,156.82,156.8,0.04654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618454703,0.04210981,156.83,156.8,3.07654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618455313,0.04210981,156.83,156.8,0.04654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618455623,0.04210981,156.83,156.8,3.07654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618455803,5.78280981,156.83,156.8,3.07654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618456706,5.7411,156.82,156.8,0.04654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618456903,8.13786655,156.82,156.8,0.04654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618457111,5.7411,156.82,156.8,0.04654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618457314,0.04210981,156.83,156.8,3.07654474]
["bitfinex-derivatives","SOLF0:USTF0",1762618461316,0.04210981,156.83,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618461521,8.13576655,156.88,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618461914,5.7383,156.9,156.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618462413,5.7383,156.9,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618463023,8.13436655,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618463213,2.39676655,156.92,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618463614,5.7367,156.94,156.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762618463814,2.39676655,156.94,156.88,0.04685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618464121,5.7375,156.92,156.88,0.04685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618465818,2.39676655,156.92,156.88,0.04685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618466020,2.39676655,156.9,156.88,0.04685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618466215,2.39676655,156.92,156.88,0.04685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618467117,5.7379,156.91,156.88,0.04685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618467420,2.39676655,156.96,156.88,3.07685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618467616,2.39676655,156.94,156.88,3.07685653]
["bitfinex-derivatives","SOLF0:USTF0",1762618467822,2.39676655,156.97,156.89,2.44156786]
["bitfinex-derivatives","SOLF0:USTF0",1762618468021,66.83676655,156.97,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618468818,5.7372,156.93,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618471226,5.7365,156.95,156.91,3.13118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618471517,64.44,156.97,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618472113,5.7371,156.93,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618474529,5.7365,156.95,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618474826,64.44,156.97,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618475022,5.7371,156.93,156.91,0.04118434]
["bitfinex-derivatives","SOLF0:USTF0",1762618476823,3.73940061,156.95,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762618477327,5.739,156.88,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762618477527,3.73940061,156.95,156.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762618477731,0.04041726,156.91,156.88,0.04874174]
["bitfinex-derivatives","SOLF0:USTF0",1762618479031,5.7383,156.9,156.88,0.04874174]
["bitfinex-derivatives","SOLF0:USTF0",1762618480718,0.04041726,156.91,156.88,0.04874174]
["bitfinex-derivatives","SOLF0:USTF0",1762618481318,5.7383,156.9,156.88,0.04874174]
["bitfinex-derivatives","SOLF0:USTF0",1762618483226,0.04041726,156.91,156.88,3.21874174]
["bitfinex-derivatives","SOLF0:USTF0",1762618485919,3.73940061,157.0,156.88,3.21874174]
["bitfinex-derivatives","SOLF0:USTF0",1762618485920,11.75093356,157.05,156.91,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762618486120,2.3780039,157.05,157.02,3.73940061]
["bitfinex-derivatives","SOLF0:USTF0",1762618486319,3.12,157.17,156.99,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762618486524,3.73940061,157.21,157.03,3.73940061]
["bitfinex-derivatives","SOLF0:USTF0",1762618486525,3.12,157.12,157.03,3.73940061]
["bitfinex-derivatives","SOLF0:USTF0",1762618486720,3.12,157.12,157.01,11.54600104]
["bitfinex-derivatives","SOLF0:USTF0",1762618486922,3.12,157.12,157.02,5.86175439]
["bitfinex-derivatives","SOLF0:USTF0",1762618486923,20.31641,157.11,157.02,5.86175439]
["bitfinex-derivatives","SOLF0:USTF0",1762618487127,20.31641,157.11,157.05,0.04770556]
["bitfinex-derivatives","SOLF0:USTF0",1762618487322,20.31641,157.1,157.05,5.90989696]
["bitfinex-derivatives","SOLF0:USTF0",1762618487530,23.43641,157.1,157.06,4.8074921]
["bitfinex-derivatives","SOLF0:USTF0",1762618487728,20.31641,157.09,157.07,4.8074921]
["bitfinex-derivatives","SOLF0:USTF0",1762618487929,20.31641,157.09,157.08,4.8074921]
["bitfinex-derivatives","SOLF0:USTF0",1762618488529,20.31641,157.09,157.05,0.04770556]
["bitfinex-derivatives","SOLF0:USTF0",1762618488832,20.31641,157.09,157.06,4.80127849]
["bitfinex-derivatives","SOLF0:USTF0",1762618489030,20.31641,157.09,157.07,4.80127849]
["bitfinex-derivatives","SOLF0:USTF0",1762618489223,20.31641,157.09,157.05,0.04770556]
["bitfinex-derivatives","SOLF0:USTF0",1762618489417,20.31641,157.09,157.06,4.801324]
["bitfinex-derivatives","SOLF0:USTF0",1762618489618,20.31641,157.09,157.07,4.801324]
["bitfinex-derivatives","SOLF0:USTF0",1762618489821,20.31641,157.09,157.05,0.04770556]
["bitfinex-derivatives","SOLF0:USTF0",1762618490017,20.31641,157.09,157.06,4.7961356]
["bitfinex-derivatives","SOLF0:USTF0",1762618490223,20.31641,157.09,157.07,4.7961356]
["bitfinex-derivatives","SOLF0:USTF0",1762618490423,20.31641,157.08,157.05,0.04770556]
["bitfinex-derivatives","SOLF0:USTF0",1762618490623,3.12,157.12,157.06,4.791666]
["bitfinex-derivatives","SOLF0:USTF0",1762618490829,3.12,157.12,157.07,4.83447255]
["bitfinex-derivatives","SOLF0:USTF0",1762618491123,3.12,157.17,157.09,15.10034945]
["bitfinex-derivatives","SOLF0:USTF0",1762618491332,3.12,157.17,157.1,4.79039912]
["bitfinex-derivatives","SOLF0:USTF0",1762618491523,23.43641,157.17,157.11,4.83554862]
["bitfinex-derivatives","SOLF0:USTF0",1762618491728,23.43641,157.17,157.12,4.79039912]
["bitfinex-derivatives","SOLF0:USTF0",1762618491927,23.43641,157.17,157.11,0.0451495]
["bitfinex-derivatives","SOLF0:USTF0",1762618492120,23.43641,157.17,157.12,4.77873124]
["bitfinex-derivatives","SOLF0:USTF0",1762618492320,23.43641,157.17,157.13,4.77873124]
["bitfinex-derivatives","SOLF0:USTF0",1762618492527,23.43641,157.17,157.11,0.0451495]
["bitfinex-derivatives","SOLF0:USTF0",1762618492729,3.12,157.21,157.12,4.77335133]
["bitfinex-derivatives","SOLF0:USTF0",1762618492934,3.12,157.21,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618493145,5.7266,157.22,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618493146,23.43641,157.2,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618493326,3.12,157.2,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618493638,23.43641,157.19,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618493934,3.12,157.19,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618494138,3.12,157.17,157.15,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1762618494331,3.12,157.17,157.09,9.23815805]
["bitfinex-derivatives","SOLF0:USTF0",1762618494530,20.31641,157.16,157.1,4.76422432]
["bitfinex-derivatives","SOLF0:USTF0",1762618494731,20.31641,157.16,157.11,4.76422432]
["bitfinex-derivatives","SOLF0:USTF0",1762618494927,20.31641,157.16,157.09,9.23815805]
["bitfinex-derivatives","SOLF0:USTF0",1762618495234,20.31641,157.16,157.1,4.76435794]
["bitfinex-derivatives","SOLF0:USTF0",1762618495432,0.04121352,157.15,157.11,4.81049188]
["bitfinex-derivatives","SOLF0:USTF0",1762618495633,0.04121352,157.15,157.11,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1762618495829,3.16121352,157.15,157.11,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1762618497431,3.12,157.13,157.11,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1762618497737,0.04121352,157.15,157.01,5.8621914]
["bitfinex-derivatives","SOLF0:USTF0",1762618497738,3.12,157.11,157.01,5.8621914]
["bitfinex-derivatives","SOLF0:USTF0",1762618497931,3.12,157.11,157.02,4.7643539]
["bitfinex-derivatives","SOLF0:USTF0",1762618498234,20.31641,157.1,157.03,4.7643539]
["bitfinex-derivatives","SOLF0:USTF0",1762618498432,20.31641,157.1,157.04,4.7643539]
["bitfinex-derivatives","SOLF0:USTF0",1762618498627,23.47846264,157.09,157.05,0.04304186]
["bitfinex-derivatives","SOLF0:USTF0",1762618498823,3.16205264,157.09,157.05,0.04304186]
["bitfinex-derivatives","SOLF0:USTF0",1762618499026,3.12,157.07,157.05,0.04304186]
["bitfinex-derivatives","SOLF0:USTF0",1762618499533,23.43641,157.06,157.05,0.04304186]
["bitfinex-derivatives","SOLF0:USTF0",1762618499929,3.12,157.05,156.96,214.54419431]
["bitfinex-derivatives","SOLF0:USTF0",1762618500130,3.12,157.04,156.97,4.77062747]
["bitfinex-derivatives","SOLF0:USTF0",1762618500337,3.12,157.03,156.98,4.77062747]
["bitfinex-derivatives","SOLF0:USTF0",1762618500647,20.31641,157.02,156.96,208.68200291]
["bitfinex-derivatives","SOLF0:USTF0",1762618500838,3.12,157.05,156.97,4.81930334]
["bitfinex-derivatives","SOLF0:USTF0",1762618500839,0.04386321,157.01,156.97,4.81930334]
["bitfinex-derivatives","SOLF0:USTF0",1762618501040,0.04386321,157.01,156.98,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618501541,0.04386321,157.01,156.99,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618501742,0.04386321,157.01,157.0,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618502134,0.04386321,157.01,156.98,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618502341,0.04386321,157.01,156.99,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618502539,0.04386321,157.01,156.97,5.9085877]
["bitfinex-derivatives","SOLF0:USTF0",1762618502540,0.04386321,157.01,157.0,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618502739,3.00386321,157.01,157.0,4.77290704]
["bitfinex-derivatives","SOLF0:USTF0",1762618503046,2.96,157.0,156.97,0.0463963]
["bitfinex-derivatives","SOLF0:USTF0",1762618503336,20.31641,157.0,156.98,4.8592577]
["bitfinex-derivatives","SOLF0:USTF0",1762618503536,0.04386321,157.01,156.99,4.8592577]
["bitfinex-derivatives","SOLF0:USTF0",1762618503736,0.04386321,157.01,157.0,4.8592577]
["bitfinex-derivatives","SOLF0:USTF0",1762618504538,0.04386321,157.01,157.0,6.1392577]
["bitfinex-derivatives","SOLF0:USTF0",1762618504745,2.96,157.12,157.01,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762618504945,2.96,157.1,157.02,4.8592577]
["bitfinex-derivatives","SOLF0:USTF0",1762618505246,2.96,157.1,157.03,4.8592577]
["bitfinex-derivatives","SOLF0:USTF0",1762618505546,2.96,157.07,157.04,4.8592577]
["bitfinex-derivatives","SOLF0:USTF0",1762618505740,23.27641,157.05,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618508238,20.31641,157.05,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618508543,20.31641,157.05,157.04,4.90466]
["bitfinex-derivatives","SOLF0:USTF0",1762618508840,23.27641,157.05,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618509432,20.31641,157.05,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618509632,20.31641,157.05,157.04,4.90590388]
["bitfinex-derivatives","SOLF0:USTF0",1762618509834,0.04634468,157.07,157.04,4.90590388]
["bitfinex-derivatives","SOLF0:USTF0",1762618510147,0.04634468,157.07,157.05,4.8621981]
["bitfinex-derivatives","SOLF0:USTF0",1762618510339,0.04634468,157.07,157.06,4.8621981]
["bitfinex-derivatives","SOLF0:USTF0",1762618511447,23.32275468,157.07,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618511743,20.31641,157.06,157.05,4.86294605]
["bitfinex-derivatives","SOLF0:USTF0",1762618512140,23.27641,157.06,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618512450,0.04634468,157.07,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618512451,20.31641,157.05,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618512651,0.04634468,157.07,157.04,4.91036555]
["bitfinex-derivatives","SOLF0:USTF0",1762618512948,0.04634468,157.07,157.05,4.86714342]
["bitfinex-derivatives","SOLF0:USTF0",1762618513248,0.04634468,157.07,157.06,4.86714342]
["bitfinex-derivatives","SOLF0:USTF0",1762618513839,2.96,157.06,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618514044,0.04634468,157.07,157.04,0.04322213]
["bitfinex-derivatives","SOLF0:USTF0",1762618514233,0.04634468,157.07,157.05,4.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1762618514444,0.04634468,157.07,157.06,4.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1762618515944,2.96,157.14,157.06,15.38534377]
["bitfinex-derivatives","SOLF0:USTF0",1762618516149,20.31641,157.13,157.07,4.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1762618516449,23.27641,157.13,157.08,4.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1762618516649,23.27641,157.12,157.09,4.86718572]
["bitfinex-derivatives","SOLF0:USTF0",1762618516836,2.96,157.12,157.05,5.82236387]
["bitfinex-derivatives","SOLF0:USTF0",1762618517041,0.04621484,157.1,157.07,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1762618517245,0.04621484,157.1,157.08,4.86511576]
["bitfinex-derivatives","SOLF0:USTF0",1762618517442,20.36262484,157.1,157.08,4.86511576]
["bitfinex-derivatives","SOLF0:USTF0",1762618518247,0.04621484,157.1,157.09,4.86511576]
["bitfinex-derivatives","SOLF0:USTF0",1762618518547,20.31641,157.09,157.08,4.86511576]
["bitfinex-derivatives","SOLF0:USTF0",1762618519550,2.96,157.08,157.07,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1762618519749,23.27641,157.08,157.07,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1762618519951,23.27641,157.08,157.07,4.91528019]
["bitfinex-derivatives","SOLF0:USTF0",1762618521046,23.27641,157.08,157.07,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1762618522155,2.96,157.06,157.0,5.82236387]
["bitfinex-derivatives","SOLF0:USTF0",1762618522347,39.83625805,157.15,157.01,4.87289283]
["bitfinex-derivatives","SOLF0:USTF0",1762618522348,2.96,157.02,157.01,4.87289283]
["bitfinex-derivatives","SOLF0:USTF0",1762618522542,2.96,157.09,157.01,4.87289283]
["bitfinex-derivatives","SOLF0:USTF0",1762618522743,2.96,157.05,157.02,4.87289283]
["bitfinex-derivatives","SOLF0:USTF0",1762618522944,3.00774731,157.05,157.02,0.04273237]
["bitfinex-derivatives","SOLF0:USTF0",1762618523156,23.27641,157.03,157.02,0.04273237]
["bitfinex-derivatives","SOLF0:USTF0",1762618523350,23.27641,157.03,157.02,4.92089618]
["bitfinex-derivatives","SOLF0:USTF0",1762618526149,2.96,157.02,156.87,19.57564531]
["bitfinex-derivatives","SOLF0:USTF0",1762618526360,2.96,156.96,156.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618526959,2.0097777,156.95,156.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618527159,0.04877954,156.95,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618529457,2.0097777,156.94,156.91,0.04493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618529949,3.00877954,156.95,156.91,0.04493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618530155,2.0097777,156.94,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618530557,0.04877954,156.95,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618530854,2.0097777,156.94,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618531260,0.04877954,156.95,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618531459,2.0097777,156.94,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618531957,2.0097777,156.93,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618532158,5.78527954,156.95,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618532159,2.0097777,156.94,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618532360,0.04877954,156.95,156.91,1.70493547]
["bitfinex-derivatives","SOLF0:USTF0",1762618532954,0.04877954,156.95,156.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762618533158,2.97,157.03,156.93,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1762618533360,2.0097777,157.02,156.93,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1762618533555,2.0097777,157.02,156.94,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618533761,2.0097777,157.01,156.94,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618534157,0.04139905,156.99,156.96,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1762618534668,2.05117675,156.99,156.96,0.04122925]
["bitfinex-derivatives","SOLF0:USTF0",1762618535658,0.04139905,156.99,156.96,1.65122925]
["bitfinex-derivatives","SOLF0:USTF0",1762618537063,0.04139905,156.99,156.98,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618538762,8.7025,157.06,156.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618538964,2.0097777,157.05,156.99,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618539364,5.7317,157.08,157.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618539560,2.97,157.09,157.02,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618539766,0.04092964,157.07,157.04,0.0457694]
["bitfinex-derivatives","SOLF0:USTF0",1762618539966,0.0452438,157.07,157.04,1.65304146]
["bitfinex-derivatives","SOLF0:USTF0",1762618541967,0.0452438,157.07,157.05,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1762618543764,0.0452438,157.07,157.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618543961,5.2550215,157.07,157.04,0.04304146]
["bitfinex-derivatives","SOLF0:USTF0",1762618544163,2.0097777,157.06,157.04,0.04304146]
["bitfinex-derivatives","SOLF0:USTF0",1762618544667,2.0097777,157.05,157.04,1.65304146]
["bitfinex-derivatives","SOLF0:USTF0",1762618544970,2.0550215,157.07,157.04,1.65304146]
["bitfinex-derivatives","SOLF0:USTF0",1762618545874,2.0550215,157.07,157.04,7.38584146]
["bitfinex-derivatives","SOLF0:USTF0",1762618546272,2.0550215,157.07,157.05,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618546676,0.0452438,157.07,157.06,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1762618548175,3.2,157.2,157.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618548478,3.2,157.19,157.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618548679,3.2,157.18,157.11,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1762618548867,3.2,157.23,157.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618549070,2.0097777,157.22,157.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618549373,10.9362777,157.22,157.15,0.04804336]
["bitfinex-derivatives","SOLF0:USTF0",1762618549572,5.2097777,157.21,157.16,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762618549774,3.2,157.21,157.17,0.04300448]
["bitfinex-derivatives","SOLF0:USTF0",1762618549973,5.2097777,157.2,157.17,0.04300448]
["bitfinex-derivatives","SOLF0:USTF0",1762618550171,3.2,157.2,157.17,0.04155988]
["bitfinex-derivatives","SOLF0:USTF0",1762618550372,3.2,157.24,157.17,1.60155988]
["bitfinex-derivatives","SOLF0:USTF0",1762618550574,3.2,157.24,157.19,0.04374785]
["bitfinex-derivatives","SOLF0:USTF0",1762618550778,3.2,157.22,157.19,0.04374785]
["bitfinex-derivatives","SOLF0:USTF0",1762618551176,410.32221054,157.45,157.19,1.60374785]
["bitfinex-derivatives","SOLF0:USTF0",1762618551177,2.0097777,157.21,157.19,1.60374785]
["bitfinex-derivatives","SOLF0:USTF0",1762618551377,5.53461909,157.32,157.1,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618551378,3.2,157.29,157.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618551580,3.2,157.29,157.23,0.04478611]
["bitfinex-derivatives","SOLF0:USTF0",1762618551772,3.2,157.25,157.23,0.04478611]
["bitfinex-derivatives","SOLF0:USTF0",1762618552080,5.2097777,157.24,157.23,0.04478611]
["bitfinex-derivatives","SOLF0:USTF0",1762618552678,5.2097777,157.24,157.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618552871,2.0097777,157.23,157.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618553072,5.2097777,157.23,157.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618553383,2.0097777,157.22,157.16,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618553678,3.24856292,157.21,157.17,0.04713215]
["bitfinex-derivatives","SOLF0:USTF0",1762618553878,3.2,157.2,157.17,0.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762618554081,5.2097777,157.18,157.17,0.04253815]
["bitfinex-derivatives","SOLF0:USTF0",1762618554281,3.2,157.17,157.09,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762618554480,5.2097777,157.17,157.09,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762618554777,5.2097777,157.16,157.09,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762618554987,3.2,157.16,157.09,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762618555177,0.04492544,157.14,157.11,0.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1762618555674,2.0097777,157.13,157.11,0.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1762618556079,2.0097777,157.12,157.11,0.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1762618556276,2.0097777,157.13,157.11,0.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1762618556579,3.2,157.13,157.11,0.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1762618556775,5.2097777,157.12,157.11,0.04817972]
["bitfinex-derivatives","SOLF0:USTF0",1762618558185,5.2097777,157.12,157.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618558378,2.0097777,157.11,157.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618558774,3.2,157.09,157.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618559181,0.04266317,157.07,157.01,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618559484,0.04266317,157.07,156.99,5.53461909]
["bitfinex-derivatives","SOLF0:USTF0",1762618559485,0.04266317,157.07,157.03,1.60295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618559686,2.0097777,157.06,157.03,1.60295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618560291,4.0195554,157.05,157.03,0.04295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618560587,2.0097777,157.05,157.03,0.04295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618560776,5.2097777,157.04,157.03,0.04295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618564191,2.0097777,157.04,157.03,0.04295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618564689,5.0397777,157.04,157.03,0.04295583]
["bitfinex-derivatives","SOLF0:USTF0",1762618565087,3.03,157.02,156.95,278.34475569]
["bitfinex-derivatives","SOLF0:USTF0",1762618565586,3.03,157.0,156.95,278.34475569]
["bitfinex-derivatives","SOLF0:USTF0",1762618565986,2.0097777,157.05,156.96,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1762618565987,3.03,156.98,156.96,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1762618566487,3.03,156.97,156.96,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1762618566683,5.0397777,156.97,156.96,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1762618567882,2.0097777,156.97,156.96,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1762618572092,5.0397777,156.97,156.96,0.04126901]
["bitfinex-derivatives","SOLF0:USTF0",1762618573786,0.04867199,156.99,156.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618573787,3.03,156.96,156.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618573988,5.7369,156.94,156.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618574184,3.03,156.93,156.87,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618574690,5.08383606,156.92,156.88,0.04144069]
["bitfinex-derivatives","SOLF0:USTF0",1762618574885,3.07707129,156.92,156.88,0.04239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618575190,3.03,156.9,156.88,0.04239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618575698,5.0397777,156.9,156.88,0.04239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618575987,5.0397777,156.89,156.88,0.04239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618576195,3.03,156.89,156.88,0.04239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618576393,5.0397777,156.89,156.88,0.04239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618577086,0.04707129,156.92,156.88,1.60239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618577292,2.05684899,156.92,156.88,1.60239326]
["bitfinex-derivatives","SOLF0:USTF0",1762618577687,0.04707129,156.92,156.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618578091,3.03,157.0,156.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618578491,7.7446777,156.99,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762618578693,3.03,156.98,156.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618578995,0.04319393,156.96,156.92,0.04324731]
["bitfinex-derivatives","SOLF0:USTF0",1762618579197,0.04760637,156.96,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618579490,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618579885,2.0097777,156.95,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618581593,2.0097777,156.94,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618581797,2.0097777,156.95,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618582194,2.0097777,156.94,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618582392,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618582798,2.0097777,156.94,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618583098,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618583294,2.0097777,156.94,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618583497,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618583900,2.0097777,156.94,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618584102,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618584598,2.0097777,156.94,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618584806,3.07760637,156.96,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618584807,2.0097777,156.95,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618585187,2.0097777,156.94,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618585392,2.0097777,156.95,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618585597,3.03,156.94,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618585803,3.03,156.93,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618586099,5.0397777,156.93,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618587504,2.0097777,156.93,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618587704,5.0397777,156.93,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618589803,2.0097777,156.93,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618590005,0.04760637,156.96,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618590307,2.0097777,156.95,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618590707,0.04760637,156.96,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618590708,0.04760637,156.96,156.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618591711,0.04760637,156.96,156.92,12.87483445]
["bitfinex-derivatives","SOLF0:USTF0",1762618591908,0.04760637,156.96,156.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618593012,0.04760637,156.96,156.94,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1762618593509,0.04760637,156.96,156.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618593706,0.04760637,156.96,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762618594413,0.04760637,156.96,156.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618594614,0.04760637,156.96,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762618594813,0.04760637,156.96,156.94,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762618595108,0.04760637,156.96,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618595712,2.0097777,156.95,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618596209,2.0097777,156.94,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762618596408,3.23760637,156.96,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618596608,2.0097777,156.95,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618597008,2.0097777,156.94,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618597210,2.0097777,156.95,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618597407,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618597606,2.0097777,156.94,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618597808,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618598008,2.0097777,156.95,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618598220,2.0097777,156.94,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618598416,2.0097777,156.95,156.92,5.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1762618598915,2.0097777,156.94,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618599116,2.0097777,156.95,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618599419,2.0097777,156.95,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618599610,2.0097777,156.94,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618599809,2.0097777,156.95,156.92,1.60311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618600014,2.0097777,156.95,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762618600211,2.0097777,156.94,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762618600517,2.0097777,156.95,156.93,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762618600811,2.0097777,156.94,156.93,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1762618601014,0.04760637,156.96,156.92,0.04311536]
["bitfinex-derivatives","SOLF0:USTF0",1762618601015,0.04760637,156.96,156.95,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1762618602111,2.05738407,156.96,156.93,5.85087851]
["bitfinex-derivatives","SOLF0:USTF0",1762618602310,2.0097777,156.95,156.94,5.85087851]
["bitfinex-derivatives","SOLF0:USTF0",1762618602820,3.23760637,156.96,156.93,5.85087851]
["bitfinex-derivatives","SOLF0:USTF0",1762618603117,2.0097777,156.95,156.94,5.85087851]
["bitfinex-derivatives","SOLF0:USTF0",1762618603320,2.0097777,156.95,156.93,9.35159033]
["bitfinex-derivatives","SOLF0:USTF0",1762618603512,0.04760637,156.96,156.94,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1762618603711,0.04760637,156.96,156.95,5.9055733]
["bitfinex-derivatives","SOLF0:USTF0",1762618604113,0.04760637,156.96,156.94,15.08809033]
["bitfinex-derivatives","SOLF0:USTF0",1762618605421,0.04760637,156.96,156.95,5.91064882]
["bitfinex-derivatives","SOLF0:USTF0",1762618605918,2.05738407,156.96,156.95,5.91064882]
["bitfinex-derivatives","SOLF0:USTF0",1762618606118,5.13738407,156.96,156.94,5.91064882]
["bitfinex-derivatives","SOLF0:USTF0",1762618606423,2.0097777,156.95,156.93,9.35159033]
["bitfinex-derivatives","SOLF0:USTF0",1762618606723,2.0097777,156.95,156.93,15.08849033]
["bitfinex-derivatives","SOLF0:USTF0",1762618606914,2.0097777,156.94,156.93,15.08849033]
["bitfinex-derivatives","SOLF0:USTF0",1762618607120,2.0097777,156.95,156.93,15.08849033]
["bitfinex-derivatives","SOLF0:USTF0",1762618607520,0.04760637,156.96,156.94,13.52819033]
["bitfinex-derivatives","SOLF0:USTF0",1762618607721,2.0097777,156.95,156.94,15.08819033]
["bitfinex-derivatives","SOLF0:USTF0",1762618608118,0.04760637,156.96,156.94,15.08819033]
["bitfinex-derivatives","SOLF0:USTF0",1762618608416,2.0097777,156.95,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762618608923,0.04760637,156.96,156.94,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762618609123,2.0097777,156.95,156.94,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762618609322,0.04760637,156.96,156.94,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762618609512,2.0097777,156.95,156.94,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1762618609814,0.04760637,156.96,156.95,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618610013,0.04760637,156.96,156.95,9.45273743]
["bitfinex-derivatives","SOLF0:USTF0",1762618610214,2.05738407,156.96,156.95,9.45273743]
["bitfinex-derivatives","SOLF0:USTF0",1762618611120,0.04760637,156.96,156.95,9.45273743]
["bitfinex-derivatives","SOLF0:USTF0",1762618611324,3.08,157.02,156.97,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618611521,2.0097777,157.01,156.98,7.47867398]
["bitfinex-derivatives","SOLF0:USTF0",1762618611823,5.0897777,157.01,156.98,5.91867398]
["bitfinex-derivatives","SOLF0:USTF0",1762618612026,2.0097777,156.99,156.98,5.91867398]
["bitfinex-derivatives","SOLF0:USTF0",1762618612525,2.0097777,156.99,156.98,7.47867398]
["bitfinex-derivatives","SOLF0:USTF0",1762618612827,2.0097777,156.99,156.98,5.91867398]
["bitfinex-derivatives","SOLF0:USTF0",1762618613925,2.0097777,156.99,156.98,5.9184747]
["bitfinex-derivatives","SOLF0:USTF0",1762618614124,0.04816052,157.0,156.99,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762618614426,0.04816052,157.0,156.99,13.21228806]
["bitfinex-derivatives","SOLF0:USTF0",1762618614719,0.0108513,157.0,156.99,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762618615926,0.0108513,157.0,156.99,15.17511195]
["bitfinex-derivatives","SOLF0:USTF0",1762618616326,0.0108513,157.0,156.99,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762618616716,0.0108513,157.0,156.99,19.0547774]
["bitfinex-derivatives","SOLF0:USTF0",1762618618428,0.0108513,157.0,156.99,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762618618832,0.0108513,157.0,156.99,19.0547774]
["bitfinex-derivatives","SOLF0:USTF0",1762618619526,0.0108513,157.0,156.99,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1762618619723,5.100629,157.0,156.99,5.89885744]
["bitfinex-derivatives","SOLF0:USTF0",1762618619927,3.08,156.99,156.97,5.94162848]
["bitfinex-derivatives","SOLF0:USTF0",1762618620123,2.0097777,156.98,156.97,5.94162848]
["bitfinex-derivatives","SOLF0:USTF0",1762618620323,5.0897777,156.98,156.97,5.94162848]
["bitfinex-derivatives","SOLF0:USTF0",1762618620622,0.0108513,157.0,156.97,1.60277104]
["bitfinex-derivatives","SOLF0:USTF0",1762618620827,2.0097777,156.99,156.98,7.46200231]
["bitfinex-derivatives","SOLF0:USTF0",1762618621025,2.020629,157.0,156.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618621834,2.020629,157.0,156.99,5.90091962]
["bitfinex-derivatives","SOLF0:USTF0",1762618622038,5.120629,157.0,156.97,5.94369066]
["bitfinex-derivatives","SOLF0:USTF0",1762618622232,5.120629,157.0,156.98,5.90091962]
["bitfinex-derivatives","SOLF0:USTF0",1762618622434,5.120629,157.0,156.97,0.04277104]
["bitfinex-derivatives","SOLF0:USTF0",1762618622435,5.1097777,156.99,156.97,5.94369066]
["bitfinex-derivatives","SOLF0:USTF0",1762618622838,2.0097777,156.98,156.97,5.94369066]
["bitfinex-derivatives","SOLF0:USTF0",1762618623538,5.1097777,156.98,156.97,0.04277104]
["bitfinex-derivatives","SOLF0:USTF0",1762618625045,3.1,156.96,156.94,5.90091962]
["bitfinex-derivatives","SOLF0:USTF0",1762618625246,2.0097777,156.95,156.94,5.90091962]
["bitfinex-derivatives","SOLF0:USTF0",1762618626441,2.0097777,156.95,156.93,0.04193406]
["bitfinex-derivatives","SOLF0:USTF0",1762618626745,2.0097777,156.94,156.93,0.04193406]
["bitfinex-derivatives","SOLF0:USTF0",1762618626936,2.0097777,156.95,156.93,0.04193406]
["bitfinex-derivatives","SOLF0:USTF0",1762618627140,2.0097777,156.94,156.93,0.04193406]
["bitfinex-derivatives","SOLF0:USTF0",1762618627336,2.0097777,156.95,156.93,0.04193406]
["bitfinex-derivatives","SOLF0:USTF0",1762618627839,5.1097777,156.94,156.93,0.04193406]
["bitfinex-derivatives","SOLF0:USTF0",1762618628744,3.1,156.93,156.9,5.90091962]
["bitfinex-derivatives","SOLF0:USTF0",1762618628945,2.0097777,156.91,156.89,5.90091962]
["bitfinex-derivatives","SOLF0:USTF0",1762618629147,3.1,156.98,156.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618629344,3.1,156.98,156.92,7.45541452]
["bitfinex-derivatives","SOLF0:USTF0",1762618629647,3.1,156.96,156.93,0.04657995]
["bitfinex-derivatives","SOLF0:USTF0",1762618629844,3.1,156.96,156.92,7.45541452]
["bitfinex-derivatives","SOLF0:USTF0",1762618630039,3.1,156.96,156.93,5.94656437]
["bitfinex-derivatives","SOLF0:USTF0",1762618630040,2.0097777,156.95,156.93,5.94656437]
["bitfinex-derivatives","SOLF0:USTF0",1762618630239,2.0097777,156.95,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618630547,2.0097777,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618631249,5.1097777,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618636441,2.0097777,156.94,156.93,5.94656437]
["bitfinex-derivatives","SOLF0:USTF0",1762618636846,0.04107837,156.96,156.94,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618637147,2.0097777,156.95,156.94,11.63656334]
["bitfinex-derivatives","SOLF0:USTF0",1762618637747,2.0097777,156.95,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762618638048,2.0097777,156.95,156.94,5.89996334]
["bitfinex-derivatives","SOLF0:USTF0",1762618638547,2.0097777,156.95,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618638548,3.1,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618638750,5.1097777,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618638944,2.0097777,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618639242,0.04107837,156.96,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618639447,2.0097777,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618640449,2.0097777,156.94,156.93,3.77702587]
["bitfinex-derivatives","SOLF0:USTF0",1762618644048,2.0097777,156.94,156.93,9.67698921]
["bitfinex-derivatives","SOLF0:USTF0",1762618644249,5.1097777,156.94,156.93,5.94111319]
["bitfinex-derivatives","SOLF0:USTF0",1762618644441,2.0097777,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618644752,2.0097777,156.94,156.93,7.49111319]
["bitfinex-derivatives","SOLF0:USTF0",1762618644951,0.04107837,156.96,156.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618645147,0.04107837,156.96,156.95,5.28587602]
["bitfinex-derivatives","SOLF0:USTF0",1762618646051,0.04107837,156.96,156.95,3.73587602]
["bitfinex-derivatives","SOLF0:USTF0",1762618647151,3.14107837,156.96,156.95,3.73587602]
["bitfinex-derivatives","SOLF0:USTF0",1762618647849,3.14107837,156.96,156.93,5.94367206]
["bitfinex-derivatives","SOLF0:USTF0",1762618648049,3.14107837,156.96,156.93,7.49367206]
["bitfinex-derivatives","SOLF0:USTF0",1762618648448,3.14107837,156.96,156.93,11.68057206]
["bitfinex-derivatives","SOLF0:USTF0",1762618649352,3.1,156.95,156.93,5.94367206]
["bitfinex-derivatives","SOLF0:USTF0",1762618649553,3.1,156.95,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618649953,8.8363,156.95,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618650153,3.1,156.94,156.93,0.04114985]
["bitfinex-derivatives","SOLF0:USTF0",1762618653055,3.01,156.92,156.89,5.90252221]
["bitfinex-derivatives","SOLF0:USTF0",1762618653560,3.01,156.91,156.89,5.90252221]
["bitfinex-derivatives","SOLF0:USTF0",1762618653954,0.04105795,156.92,156.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618654353,0.04105795,156.92,156.91,3.95139203]
["bitfinex-derivatives","SOLF0:USTF0",1762618654555,0.04105795,156.92,156.91,5.8995011]
["bitfinex-derivatives","SOLF0:USTF0",1762618654754,3.05105795,156.92,156.89,5.8995011]
["bitfinex-derivatives","SOLF0:USTF0",1762618654949,3.05105795,156.92,156.9,5.8995011]
["bitfinex-derivatives","SOLF0:USTF0",1762618655349,3.05105795,156.92,156.88,0.04477685]
["bitfinex-derivatives","SOLF0:USTF0",1762618655350,3.05105795,156.92,156.89,5.8995011]
["bitfinex-derivatives","SOLF0:USTF0",1762618655751,3.05105795,156.92,156.88,5.94427795]
["bitfinex-derivatives","SOLF0:USTF0",1762618656062,3.01,156.9,156.88,5.94427795]
["bitfinex-derivatives","SOLF0:USTF0",1762618656359,3.01,156.9,156.88,0.04477685]
["bitfinex-derivatives","SOLF0:USTF0",1762618658161,5.40139203,156.89,156.88,0.04477685]
["bitfinex-derivatives","SOLF0:USTF0",1762618658463,3.01,156.88,156.81,5.8995011]
["bitfinex-derivatives","SOLF0:USTF0",1762618658956,3.01,156.88,156.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618659162,3.01,156.88,156.82,7.4595011]
["bitfinex-derivatives","SOLF0:USTF0",1762618659361,0.04480538,156.87,156.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762618659556,3.05480538,156.87,156.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762618659760,0.04480538,156.87,156.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618659960,0.04480538,156.87,156.85,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762618660658,0.04480538,156.87,156.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618661061,0.04480538,156.87,156.85,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1762618661259,0.04480538,156.87,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762618661567,0.04480538,156.87,156.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1762618662066,3.01,156.98,156.91,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618662366,3.01,156.98,156.92,2.39139203]
["bitfinex-derivatives","SOLF0:USTF0",1762618662958,3.01,156.98,156.93,0.0427529]
["bitfinex-derivatives","SOLF0:USTF0",1762618662959,3.05167622,156.97,156.93,0.0427529]
["bitfinex-derivatives","SOLF0:USTF0",1762618663159,0.04167622,156.97,156.93,1.5627529]
["bitfinex-derivatives","SOLF0:USTF0",1762618663763,0.04167622,156.97,156.95,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762618664563,0.04167622,156.97,156.95,13.15408674]
["bitfinex-derivatives","SOLF0:USTF0",1762618667372,0.04167622,156.97,156.95,7.41798674]
["bitfinex-derivatives","SOLF0:USTF0",1762618667567,3.19167622,156.97,156.94,5.89798674]
["bitfinex-derivatives","SOLF0:USTF0",1762618667764,3.19167622,156.97,156.94,8.28937877]
["bitfinex-derivatives","SOLF0:USTF0",1762618668874,3.19167622,156.97,156.94,8.12789203]
["bitfinex-derivatives","SOLF0:USTF0",1762618669069,0.04167622,156.97,156.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618669270,0.04167622,156.97,156.96,2.39139203]
["bitfinex-derivatives","SOLF0:USTF0",1762618669476,0.04167622,156.97,156.96,8.28937877]
["bitfinex-derivatives","SOLF0:USTF0",1762618669670,0.04167622,156.97,156.96,9.80937877]
["bitfinex-derivatives","SOLF0:USTF0",1762618670275,2.99,157.01,156.97,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1762618670469,2.99,157.01,156.98,2.39139203]
["bitfinex-derivatives","SOLF0:USTF0",1762618671372,0.04164134,157.01,156.98,3.95330178]
["bitfinex-derivatives","SOLF0:USTF0",1762618671571,0.04164134,157.01,157.0,3.91139203]
["bitfinex-derivatives","SOLF0:USTF0",1762618671777,0.04164134,157.01,157.0,9.80937877]
["bitfinex-derivatives","SOLF0:USTF0",1762618671972,0.04164134,157.01,157.0,7.41798674]
["bitfinex-derivatives","SOLF0:USTF0",1762618672371,0.04164134,157.01,157.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618672766,0.04164134,157.01,157.0,7.42150978]
["bitfinex-derivatives","SOLF0:USTF0",1762618672963,0.04164134,157.01,157.0,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618673970,0.04164134,157.01,156.99,13.15600978]
["bitfinex-derivatives","SOLF0:USTF0",1762618674174,3.03164134,157.01,156.98,5.94341953]
["bitfinex-derivatives","SOLF0:USTF0",1762618674379,3.03164134,157.01,156.98,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1762618678002,2.99,157.0,156.98,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1762618678795,8.7248,157.0,156.98,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1762618678995,2.99,156.99,156.98,0.04190975]
["bitfinex-derivatives","SOLF0:USTF0",1762618679394,2.99,156.98,156.93,13.15840978]
["bitfinex-derivatives","SOLF0:USTF0",1762618680401,3.03814138,156.97,156.94,0.0421529]
["bitfinex-derivatives","SOLF0:USTF0",1762618680907,2.99,156.96,156.94,0.0421529]
["bitfinex-derivatives","SOLF0:USTF0",1762618681308,3.0,156.95,156.94,0.0421529]
["bitfinex-derivatives","SOLF0:USTF0",1762618681798,5.39139203,156.95,156.94,0.0421529]
["bitfinex-derivatives","SOLF0:USTF0",1762618684708,3.0,156.93,156.86,5.90150978]
["bitfinex-derivatives","SOLF0:USTF0",1762618684896,3.0,156.87,156.84,5.90150978]
["bitfinex-derivatives","SOLF0:USTF0",1762618685206,2.39139203,156.88,156.83,5.90150978]
["bitfinex-derivatives","SOLF0:USTF0",1762618685207,3.0,156.86,156.83,5.90150978]
["bitfinex-derivatives","SOLF0:USTF0",1762618685410,3.0,156.86,156.82,5.90150978]
["bitfinex-derivatives","SOLF0:USTF0",1762618685608,3.04375636,156.85,156.82,5.94916268]
["bitfinex-derivatives","SOLF0:USTF0",1762618686707,0.04375636,156.85,156.83,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1762618687299,0.04375636,156.85,156.84,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618687709,3.0,156.92,156.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618688006,3.0,156.92,156.84,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618688716,3.04799037,156.9,156.86,0.04670934]
["bitfinex-derivatives","SOLF0:USTF0",1762618688919,3.04799037,156.9,156.86,0.04669727]
["bitfinex-derivatives","SOLF0:USTF0",1762618689214,3.0,156.87,156.86,0.04669727]
["bitfinex-derivatives","SOLF0:USTF0",1762618689912,5.7398,156.86,156.8,13.17578551]
["bitfinex-derivatives","SOLF0:USTF0",1762618690308,3.0,156.85,156.8,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762618690709,0.04217659,156.84,156.81,0.04645076]
["bitfinex-derivatives","SOLF0:USTF0",1762618691012,3.0,156.83,156.81,0.04645076]
["bitfinex-derivatives","SOLF0:USTF0",1762618691620,8.7409,156.83,156.81,0.04645076]
["bitfinex-derivatives","SOLF0:USTF0",1762618691911,3.0,156.82,156.81,0.04645076]
["bitfinex-derivatives","SOLF0:USTF0",1762618692711,3.0,156.8,156.75,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618692902,3.0,156.84,156.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618693105,3.0,156.9,156.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618693303,3.0,156.9,156.81,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762618693911,3.0,156.86,156.84,0.0452744]
["bitfinex-derivatives","SOLF0:USTF0",1762618694511,8.7397,156.86,156.84,0.0452744]
["bitfinex-derivatives","SOLF0:USTF0",1762618694913,3.0,156.85,156.84,0.0452744]
["bitfinex-derivatives","SOLF0:USTF0",1762618696009,3.0,156.83,156.77,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618696215,3.0,156.83,156.76,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762618696614,3.0,156.82,156.76,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762618697013,3.04857621,156.81,156.77,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1762618697817,3.04857621,156.81,156.77,1.56028198]
["bitfinex-derivatives","SOLF0:USTF0",1762618698928,3.04857621,156.81,156.77,7.30298198]
["bitfinex-derivatives","SOLF0:USTF0",1762618699618,3.04857621,156.81,156.77,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1762618701713,3.0,156.79,156.77,0.04028198]
["bitfinex-derivatives","SOLF0:USTF0",1762618702712,0.04857621,156.81,156.77,1.56028198]
["bitfinex-derivatives","SOLF0:USTF0",1762618703817,0.04857621,156.81,156.79,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1762618705917,0.04857621,156.81,156.8,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618707623,0.04857621,156.81,156.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762618707827,3.0,156.88,156.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618708427,3.0,156.94,156.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618708622,3.0,156.93,156.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762618708823,3.0,156.89,156.86,0.04368955]
["bitfinex-derivatives","SOLF0:USTF0",1762618713521,5.7389,156.88,156.86,0.04368955]
["bitfinex-derivatives","SOLF0:USTF0",1762618713722,3.21,156.87,156.8,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1762618714718,3.21,156.84,156.82,0.04694799]
["bitfinex-derivatives","SOLF0:USTF0",1762618715222,5.78679216,156.85,156.82,0.04694799]
["bitfinex-derivatives","SOLF0:USTF0",1762618715223,3.25679216,156.85,156.82,0.04694799]
["bitfinex-derivatives","SOLF0:USTF0",1762618716029,0.04679216,156.85,156.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618717125,0.04679216,156.85,156.83,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1762618719125,0.04679216,156.85,156.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618720123,3.21,156.91,156.87,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618720623,3.21,156.9,156.85,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762618721223,22.0,156.95,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618721224,3.25193231,156.89,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618721422,0.04193231,156.89,156.86,1.57030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618723533,0.04193231,156.89,156.86,7.30980268]
["bitfinex-derivatives","SOLF0:USTF0",1762618724532,0.04193231,156.89,156.86,1.57030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618724732,0.04193231,156.89,156.87,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1762618725236,0.04193231,156.89,156.86,1.57030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618727035,3.28193231,156.89,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618731035,3.24,156.88,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618731235,0.04193231,156.89,156.86,1.57030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618731737,3.28193231,156.89,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618735433,0.04193231,156.89,156.86,7.30980268]
["bitfinex-derivatives","SOLF0:USTF0",1762618735641,0.04193231,156.89,156.86,13.22398819]
["bitfinex-derivatives","SOLF0:USTF0",1762618736639,0.04193231,156.89,156.87,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1762618736837,3.28193231,156.89,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618737337,5.7389,156.88,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618737543,3.24,156.87,156.86,0.04030268]
["bitfinex-derivatives","SOLF0:USTF0",1762618737844,3.24,156.87,156.83,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618738243,3.24,156.84,156.83,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618738441,3.24,156.84,156.82,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618738647,3.24,156.84,156.81,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618738839,3.24,156.83,156.81,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618739046,3.24,156.83,156.8,5.96067758]
["bitfinex-derivatives","SOLF0:USTF0",1762618739347,3.24,156.82,156.8,5.96067758]
["bitfinex-derivatives","SOLF0:USTF0",1762618739740,3.24,156.82,156.8,0.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1762618740539,3.24,156.81,156.8,0.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1762618743650,2.95,156.79,156.75,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618744044,2.95,156.77,156.74,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618744238,2.95,156.77,156.71,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618744239,2.95,156.76,156.73,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618744747,2.99146438,156.76,156.73,5.95522159]
["bitfinex-derivatives","SOLF0:USTF0",1762618746850,2.99146438,156.76,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618750250,8.73486438,156.76,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618750459,2.95,156.74,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618751346,2.99146438,156.76,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618751848,2.95,156.74,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618752147,0.04146438,156.76,156.73,1.57103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618754951,0.04146438,156.76,156.74,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1762618755159,0.04146438,156.76,156.74,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1762618755456,2.99146438,156.76,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618756156,2.99146438,156.76,156.73,1.57103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618756953,8.73476438,156.76,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618757159,2.99146438,156.76,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618757350,2.95,156.74,156.73,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1762618757852,2.95,156.74,156.67,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618757853,2.95,156.74,156.67,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762618758056,2.95,156.74,156.66,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618758247,5.7448,156.72,156.67,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762618758454,2.95,156.71,156.67,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1762618758951,2.99899784,156.71,156.67,7.31816564]
["bitfinex-derivatives","SOLF0:USTF0",1762618759159,2.95,156.7,156.67,0.04176564]
["bitfinex-derivatives","SOLF0:USTF0",1762618759748,8.6955,156.7,156.67,0.04176564]
["bitfinex-derivatives","SOLF0:USTF0",1762618760351,2.95,156.68,156.62,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618760555,2.95,156.68,156.61,7.44418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618760756,8.6965,156.68,156.61,7.44418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618761254,5.7466,156.67,156.61,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1762618761552,0.04131178,156.66,156.62,1.57832201]
["bitfinex-derivatives","SOLF0:USTF0",1762618762750,2.99131178,156.66,156.62,0.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1762618763146,2.95,156.65,156.62,0.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1762618763759,5.7478,156.64,156.62,0.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1762618763960,8.6978,156.64,156.62,0.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1762618764262,2.95,156.63,156.62,0.04832201]
["bitfinex-derivatives","SOLF0:USTF0",1762618766361,2.95,156.63,156.56,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1762618766561,8.6981,156.63,156.56,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1762618766754,2.95,156.63,156.56,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1762618766961,2.95,156.62,156.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618767158,2.95,156.59,156.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618767358,2.95,156.57,156.54,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1762618767858,2.95,156.55,156.54,0.04836652]
["bitfinex-derivatives","SOLF0:USTF0",1762618770467,8.7011,156.55,156.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618771158,8.7015,156.54,156.47,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618771358,3.16,156.51,156.49,0.04259886]
["bitfinex-derivatives","SOLF0:USTF0",1762618771559,3.16,156.51,156.48,0.04901243]
["bitfinex-derivatives","SOLF0:USTF0",1762618772762,3.20245577,156.52,156.48,1.57901243]
["bitfinex-derivatives","SOLF0:USTF0",1762618773263,0.04245577,156.52,156.48,1.57901243]
["bitfinex-derivatives","SOLF0:USTF0",1762618773663,0.04245577,156.52,156.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618774462,0.04245577,156.52,156.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1762618774664,3.16,156.59,156.53,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1762618774963,8.9096,156.59,156.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618775260,3.16,156.58,156.53,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1762618775565,0.04185363,156.57,156.54,1.5755298]
["bitfinex-derivatives","SOLF0:USTF0",1762618775765,0.0476687,156.57,156.54,1.57076306]
["bitfinex-derivatives","SOLF0:USTF0",1762618777068,0.0476687,156.57,156.54,7.32186306]
["bitfinex-derivatives","SOLF0:USTF0",1762618777266,0.0476687,156.57,156.55,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618777761,0.0476687,156.57,156.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618777971,3.16,156.63,156.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618778264,3.16,156.66,156.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618778466,5.7463,156.68,156.59,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618778960,0.04846691,156.65,156.62,0.04811556]
["bitfinex-derivatives","SOLF0:USTF0",1762618779361,0.04846691,156.65,156.62,7.32631556]
["bitfinex-derivatives","SOLF0:USTF0",1762618779758,3.20846691,156.65,156.62,0.04811556]
["bitfinex-derivatives","SOLF0:USTF0",1762618780963,3.16,156.63,156.62,0.04811556]
["bitfinex-derivatives","SOLF0:USTF0",1762618782166,8.9089,156.61,156.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618782763,8.9093,156.6,156.54,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762618783162,0.04460743,156.59,156.55,1.57867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618783667,3.20460743,156.59,156.55,1.57867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618784169,0.04460743,156.59,156.55,1.57867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618785172,3.20460743,156.59,156.55,1.57867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618787969,0.04460743,156.59,156.55,1.57867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618788880,3.20460743,156.59,156.55,1.57867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618790882,3.16,156.58,156.55,0.04867821]
["bitfinex-derivatives","SOLF0:USTF0",1762618792372,3.16,156.58,156.57,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618793777,0.04460743,156.59,156.57,3.93272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618794985,0.04460743,156.59,156.57,9.68262518]
["bitfinex-derivatives","SOLF0:USTF0",1762618795677,3.16,156.62,156.58,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1762618795876,3.16,156.62,156.61,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618797276,3.16,156.61,156.6,2.4500266]
["bitfinex-derivatives","SOLF0:USTF0",1762618799278,3.16,156.61,156.6,0.04730142]
["bitfinex-derivatives","SOLF0:USTF0",1762618799984,3.16,156.61,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618799985,3.16,156.59,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618800688,3.16,156.58,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618801401,0.04687744,156.59,156.56,3.93272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618801591,0.04687744,156.59,156.58,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618802191,0.04687744,156.59,156.58,3.93272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618802494,3.20687744,156.59,156.58,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618803002,3.20687744,156.59,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618803194,3.20687744,156.59,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618803391,3.20687744,156.59,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618804899,8.95637744,156.59,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618805498,3.16,156.58,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618806802,3.16,156.58,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618807301,8.9103,156.57,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618807492,3.16,156.56,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618807894,5.7503,156.57,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618808103,8.95657744,156.59,156.55,1.57329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618808397,3.16,156.58,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618808904,8.9099,156.58,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618809103,3.16,156.57,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618810302,0.04687744,156.59,156.55,1.57329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618810597,0.04687744,156.59,156.56,3.93272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618810802,0.04687744,156.59,156.57,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618811497,8.95637744,156.59,156.56,2.40272518]
["bitfinex-derivatives","SOLF0:USTF0",1762618811702,3.16,156.58,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618812803,5.7503,156.57,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618813100,3.16,156.56,156.55,0.04329246]
["bitfinex-derivatives","SOLF0:USTF0",1762618813507,3.16,156.54,156.5,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618813803,3.16,156.54,156.49,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618814101,2.40272518,156.55,156.47,7.86398232]
["bitfinex-derivatives","SOLF0:USTF0",1762618814102,3.16,156.51,156.47,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618814405,3.16,156.51,156.46,285.9453595]
["bitfinex-derivatives","SOLF0:USTF0",1762618814605,3.16,156.48,156.47,0.04689021]
["bitfinex-derivatives","SOLF0:USTF0",1762618815403,3.16,156.46,156.41,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618815804,5.7548,156.45,156.41,7.44418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618816112,8.9148,156.45,156.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618816609,0.04208869,156.45,156.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618817309,3.20208869,156.45,156.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618818105,3.20208869,156.45,156.39,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618818695,3.20208869,156.45,156.39,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762618818901,3.20208869,156.45,156.39,13.20078551]
["bitfinex-derivatives","SOLF0:USTF0",1762618819101,3.20208869,156.45,156.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618819606,3.16,156.44,156.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618820509,3.16,156.44,156.39,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1762618821808,0.04208869,156.45,156.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618822016,3.20208869,156.45,156.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618822212,3.20208869,156.45,156.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618822511,3.20208869,156.45,156.39,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762618823108,8.95688869,156.45,156.39,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762618823411,8.95688869,156.45,156.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618824010,3.20208869,156.45,156.39,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762618825012,8.95688869,156.45,156.39,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1762618825507,8.9151,156.44,156.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618825713,3.16,156.44,156.35,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618826018,0.04628343,156.41,156.36,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1762618826207,3.20628343,156.41,156.33,72.44418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618826407,3.20628343,156.41,156.33,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618826613,3.20628343,156.41,156.28,11.7599774]
["bitfinex-derivatives","SOLF0:USTF0",1762618826614,3.16,156.35,156.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618827119,3.20033651,156.34,156.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618827318,0.04796225,156.33,156.29,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618827814,0.04796225,156.33,156.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618828021,0.04796225,156.33,156.32,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618829019,3.16,156.41,156.34,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762618829710,3.16,156.41,156.34,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1762618830116,0.04209532,156.39,156.36,0.04849212]
["bitfinex-derivatives","SOLF0:USTF0",1762618830519,0.04209532,156.39,156.36,1.57849212]
["bitfinex-derivatives","SOLF0:USTF0",1762618831322,2.99209532,156.39,156.36,0.04849212]
["bitfinex-derivatives","SOLF0:USTF0",1762618831708,0.04209532,156.39,156.36,1.58849212]
["bitfinex-derivatives","SOLF0:USTF0",1762618831917,0.04209532,156.39,156.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618832611,0.04209532,156.39,156.36,0.04849212]
["bitfinex-derivatives","SOLF0:USTF0",1762618832612,2.99209532,156.39,156.36,0.04849212]
["bitfinex-derivatives","SOLF0:USTF0",1762618836719,2.95,156.31,156.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618837628,0.04669807,156.29,156.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618838320,2.99669807,156.29,156.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618838620,2.99669807,156.29,156.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618838924,0.0469106,156.26,156.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618839117,0.0469106,156.26,156.21,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762618839320,2.9969106,156.26,156.22,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618840221,2.9969106,156.26,156.21,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762618840423,8.7586106,156.26,156.19,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1762618840723,0.0469106,156.26,156.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618841323,0.0469106,156.26,156.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618841519,0.04558444,156.26,156.23,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618842320,2.95,156.38,156.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618842519,2.95,156.37,156.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618842719,2.95,156.31,156.25,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618842921,2.95,156.31,156.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618843123,5.7606,156.29,156.2,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1762618843314,3.12702853,156.26,156.23,0.04181074]
["bitfinex-derivatives","SOLF0:USTF0",1762618843518,3.08,156.26,156.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618843816,3.08,156.24,156.21,0.04241952]
["bitfinex-derivatives","SOLF0:USTF0",1762618844119,3.12314364,156.24,156.21,0.04232466]
["bitfinex-derivatives","SOLF0:USTF0",1762618845620,3.08,156.22,156.21,0.04232466]
["bitfinex-derivatives","SOLF0:USTF0",1762618846822,3.08,156.22,156.16,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1762618847625,94.0074685,156.93,156.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618847626,3.08,156.26,156.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618847825,0.04453103,156.22,156.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618848720,0.04453103,156.22,156.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618849014,0.04750296,156.21,156.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618849218,0.04750296,156.21,156.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618849534,0.04347954,156.22,156.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618850131,0.04347954,156.22,156.2,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1762618851028,0.04347954,156.22,156.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618851824,3.08,156.29,156.23,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1762618852026,3.08,156.29,156.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618852619,3.08,156.28,156.21,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762618852827,3.12808962,156.26,156.23,0.04629246]
["bitfinex-derivatives","SOLF0:USTF0",1762618853036,3.12850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618854036,0.04850278,156.26,156.23,1.58709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618856129,3.12850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618858932,0.04850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618859132,0.04850278,156.26,156.23,1.58709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618859641,0.04850278,156.26,156.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762618859838,0.04850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618860137,0.04850278,156.26,156.23,1.58709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618860337,3.12850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618861338,3.16,156.25,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618861839,3.16,156.24,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618862737,0.04850278,156.26,156.23,1.59709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618863439,3.20850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618863632,5.7621,156.25,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618863842,3.16,156.24,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618864045,3.20850278,156.26,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618864338,3.16,156.25,156.23,0.04709455]
["bitfinex-derivatives","SOLF0:USTF0",1762618864842,3.16,156.25,156.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618865140,9.32180974,156.31,156.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618865334,3.16,156.3,156.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618865641,0.0433196,156.27,156.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618865842,0.0433196,156.27,156.25,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762618866035,3.16,156.3,156.25,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762618866036,0.04305278,156.28,156.25,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1762618867043,3.20305278,156.28,156.22,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762618867243,3.20257537,156.27,156.22,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762618867443,3.20257537,156.27,156.23,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1762618867643,3.20257537,156.27,156.23,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1762618867937,0.04257537,156.27,156.24,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1762618868330,0.04257537,156.27,156.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618868847,0.04257537,156.27,156.26,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1762618869638,3.16,156.35,156.26,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762618870042,8.9195,156.32,156.27,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1762618870738,0.04784973,156.31,156.28,0.04679606]
["bitfinex-derivatives","SOLF0:USTF0",1762618871040,3.20784973,156.31,156.28,0.04679606]
["bitfinex-derivatives","SOLF0:USTF0",1762618871239,3.16,156.3,156.2,7.46418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618871437,3.16,156.3,156.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618871749,5.7617,156.26,156.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618872231,0.04901798,156.25,156.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1762618873032,0.04901798,156.25,156.14,11.7599774]
["bitfinex-derivatives","SOLF0:USTF0",1762618873033,3.16,156.24,156.17,7.50418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618873237,0.04809541,156.22,156.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618874845,0.04809541,156.22,156.19,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1762618875745,0.04809541,156.22,156.19,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618876138,0.04809541,156.22,156.19,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1762618877150,0.04809541,156.22,156.19,13.26818551]
["bitfinex-derivatives","SOLF0:USTF0",1762618878257,0.04809541,156.22,156.2,5.91418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618878553,0.04809541,156.22,156.19,13.26818551]
["bitfinex-derivatives","SOLF0:USTF0",1762618879152,0.04809541,156.22,156.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618879345,0.04809541,156.22,156.21,7.50418551]
["bitfinex-derivatives","SOLF0:USTF0",1762618879565,0.04809541,156.22,156.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618880050,20.83870974,156.35,156.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618880051,3.16,156.32,156.24,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618880254,3.16,156.32,156.24,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618880453,3.16,156.32,156.25,5.95460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618880851,0.04546813,156.3,156.27,0.04397034]
["bitfinex-derivatives","SOLF0:USTF0",1762618881056,3.20546813,156.3,156.27,0.04397034]
["bitfinex-derivatives","SOLF0:USTF0",1762618881356,0.04546813,156.3,156.28,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1762618881558,0.04546813,156.3,156.28,13.30540041]
["bitfinex-derivatives","SOLF0:USTF0",1762618881759,3.16,156.38,156.29,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618882054,3.16,156.38,156.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618882253,3.16,156.42,156.33,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618882453,3.16,156.42,156.34,5.95460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618882654,3.16,156.42,156.33,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618882960,3.16,156.38,156.36,0.04077536]
["bitfinex-derivatives","SOLF0:USTF0",1762618883252,8.9177,156.37,156.35,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618883460,3.16,156.36,156.35,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618883851,3.20631508,156.38,156.35,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618884453,3.16,156.37,156.35,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618884855,0.04631508,156.38,156.35,1.63559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618885661,0.04631508,156.38,156.35,7.39369455]
["bitfinex-derivatives","SOLF0:USTF0",1762618886164,0.04631508,156.38,156.35,1.63559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618886360,0.04631508,156.38,156.35,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618886361,3.20631508,156.38,156.35,0.04559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618887455,0.04631508,156.38,156.35,1.63559455]
["bitfinex-derivatives","SOLF0:USTF0",1762618888860,3.16,156.45,156.37,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618889260,3.16,156.48,156.37,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618889661,8.9145,156.46,156.38,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1762618889859,9.32180974,156.53,156.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618889860,0.04453739,156.44,156.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618890063,0.04844146,156.44,156.41,1.6336807]
["bitfinex-derivatives","SOLF0:USTF0",1762618890762,0.04844146,156.44,156.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618891859,3.16,156.5,156.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618892057,3.16,156.5,156.4,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618892360,8.8733,156.49,156.4,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618892565,3.12,156.49,156.4,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618892958,0.04076111,156.46,156.43,1.63155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618895071,0.04076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618895971,3.12,156.45,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618896468,0.04076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618897764,3.16076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618900570,8.91516111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618900968,0.04076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618901675,3.16076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618903274,8.91526111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618903673,3.09,156.45,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618904071,0.04076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618904273,0.04076111,156.46,156.43,1.62155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618905368,3.13076111,156.46,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618906577,3.09,156.44,156.43,0.04155447]
["bitfinex-derivatives","SOLF0:USTF0",1762618907772,0.04076111,156.46,156.37,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762618907773,8.8457,156.42,156.37,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1762618907971,3.09,156.41,156.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618908666,0.04748026,156.39,156.36,1.62641302]
["bitfinex-derivatives","SOLF0:USTF0",1762618909380,0.04748026,156.39,156.38,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618910186,5.7545,156.46,156.4,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1762618910392,5.7545,156.46,156.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618910891,3.09,156.45,156.41,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762618911088,3.09,156.45,156.41,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1762618911295,3.13696468,156.45,156.41,7.38150635]
["bitfinex-derivatives","SOLF0:USTF0",1762618912682,0.04696468,156.45,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618912887,0.04696468,156.45,156.42,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1762618913087,0.04696468,156.45,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618914699,25.09,156.54,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618914890,3.09,156.54,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618915187,8.6632161,156.51,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618915394,3.09,156.5,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618915791,3.09,156.47,156.44,0.04838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618916190,0.04327619,156.48,156.44,1.62838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618916386,3.09,156.47,156.44,0.04838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618919702,8.844,156.47,156.44,0.04838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618920001,3.09,156.46,156.44,0.04838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618920203,8.8443,156.46,156.44,0.04838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618920400,3.13327619,156.48,156.44,0.04838939]
["bitfinex-derivatives","SOLF0:USTF0",1762618921198,3.09,156.46,156.34,5.95460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618921398,2.97,156.45,156.34,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618921600,2.97,156.45,156.34,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618921801,2.97,156.45,156.38,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618922099,22.0,156.46,156.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618922303,0.04172437,156.43,156.4,0.0448782]
["bitfinex-derivatives","SOLF0:USTF0",1762618923200,0.04172437,156.43,156.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618924596,0.04172437,156.43,156.4,0.0448782]
["bitfinex-derivatives","SOLF0:USTF0",1762618924998,0.04172437,156.43,156.4,1.6348782]
["bitfinex-derivatives","SOLF0:USTF0",1762618925198,0.04172437,156.43,156.4,7.58947861]
["bitfinex-derivatives","SOLF0:USTF0",1762618925404,0.04172437,156.43,156.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618925602,0.04172437,156.43,156.41,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618925799,0.04172437,156.43,156.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618927002,0.04172437,156.43,156.42,7.54460041]
["bitfinex-derivatives","SOLF0:USTF0",1762618927401,0.04172437,156.43,156.42,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618927803,2.97,156.53,156.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618928004,2.97,156.53,156.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618928708,11.4994,156.59,156.49,7.53028274]
["bitfinex-derivatives","SOLF0:USTF0",1762618928709,2.97,156.57,156.49,7.53028274]
["bitfinex-derivatives","SOLF0:USTF0",1762618928901,2.97,156.57,156.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618928902,0.04382369,156.53,156.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618929503,0.04382369,156.53,156.5,5.98632531]
["bitfinex-derivatives","SOLF0:USTF0",1762618929710,3.01382369,156.53,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618930114,8.76562369,156.53,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618930407,5.37611637,156.52,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618931007,5.41994006,156.53,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618931207,2.44994006,156.53,156.5,1.63604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618931403,2.44994006,156.53,156.5,7.57632531]
["bitfinex-derivatives","SOLF0:USTF0",1762618931604,0.04382369,156.53,156.5,13.32902531]
["bitfinex-derivatives","SOLF0:USTF0",1762618932008,0.04382369,156.53,156.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618932613,0.04382369,156.53,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618932813,0.04382369,156.53,156.5,7.57632531]
["bitfinex-derivatives","SOLF0:USTF0",1762618933015,0.04382369,156.53,156.5,13.32902531]
["bitfinex-derivatives","SOLF0:USTF0",1762618933513,0.04382369,156.53,156.51,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1762618934618,0.04382369,156.53,156.51,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1762618935111,0.04382369,156.53,156.5,7.57632531]
["bitfinex-derivatives","SOLF0:USTF0",1762618935411,2.97,156.52,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618935614,5.37611637,156.51,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618936410,2.97,156.51,156.5,0.04604257]
["bitfinex-derivatives","SOLF0:USTF0",1762618937011,2.97,156.51,156.44,5.94028274]
["bitfinex-derivatives","SOLF0:USTF0",1762618937918,0.04214604,156.49,156.46,0.0481588]
["bitfinex-derivatives","SOLF0:USTF0",1762618938118,3.01214604,156.49,156.46,0.0481588]
["bitfinex-derivatives","SOLF0:USTF0",1762618939215,0.04214604,156.49,156.46,1.6381588]
["bitfinex-derivatives","SOLF0:USTF0",1762618940617,3.01214604,156.49,156.46,0.0481588]
["bitfinex-derivatives","SOLF0:USTF0",1762618941314,2.97,156.47,156.46,0.0481588]
["bitfinex-derivatives","SOLF0:USTF0",1762618944217,2.97,156.47,156.42,5.95059047]
["bitfinex-derivatives","SOLF0:USTF0",1762618944408,0.04214604,156.49,156.38,5.95059047]
["bitfinex-derivatives","SOLF0:USTF0",1762618944409,2.97,156.45,156.38,5.95059047]
["bitfinex-derivatives","SOLF0:USTF0",1762618944807,2.97,156.42,156.38,5.95059047]
["bitfinex-derivatives","SOLF0:USTF0",1762618945213,3.01054553,156.42,156.38,0.04714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618948617,8.76634553,156.42,156.38,0.04714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618948818,2.97,156.41,156.38,0.04714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618949214,2.97,156.39,156.38,0.04714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618950124,2.97,156.41,156.38,0.04714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618950827,3.01054553,156.42,156.38,1.63714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618952327,0.04054553,156.42,156.38,1.63714523]
["bitfinex-derivatives","SOLF0:USTF0",1762618952528,0.04054553,156.42,156.38,7.5877357]
["bitfinex-derivatives","SOLF0:USTF0",1762618952826,0.04054553,156.42,156.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618954123,0.04054553,156.42,156.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618954925,3.1,156.49,156.41,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618955118,3.1,156.49,156.41,7.53059047]
["bitfinex-derivatives","SOLF0:USTF0",1762618955616,3.1,156.48,156.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618955924,0.04182391,156.47,156.43,1.62070658]
["bitfinex-derivatives","SOLF0:USTF0",1762618956827,0.04182391,156.47,156.45,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618957527,0.04182391,156.47,156.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618958729,3.1,156.55,156.48,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618959027,3.1,156.64,156.51,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618959216,3.1,156.64,156.55,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762618959417,3.1,156.64,156.55,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1762618959930,3.14156896,156.61,156.58,0.0445904]
["bitfinex-derivatives","SOLF0:USTF0",1762618960117,0.04156896,156.61,156.58,1.6245904]
["bitfinex-derivatives","SOLF0:USTF0",1762618961515,0.04156896,156.61,156.59,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762618966034,3.22156896,156.61,156.58,0.0445904]
["bitfinex-derivatives","SOLF0:USTF0",1762618967230,3.18,156.59,156.58,0.0445904]
["bitfinex-derivatives","SOLF0:USTF0",1762618969430,3.18,156.57,156.5,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762618970123,3.18,156.57,156.5,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1762618970527,0.0434575,156.55,156.52,0.04103722]
["bitfinex-derivatives","SOLF0:USTF0",1762618971124,3.2234575,156.55,156.52,0.04103722]
["bitfinex-derivatives","SOLF0:USTF0",1762618972626,3.18,156.54,156.52,0.04103722]
["bitfinex-derivatives","SOLF0:USTF0",1762618976037,3.18,156.53,156.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618976426,8.9325,156.51,156.45,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1762618976630,22.0,156.58,156.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618976631,3.18,156.5,156.42,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618976829,3.18,156.47,156.44,0.04412034]
["bitfinex-derivatives","SOLF0:USTF0",1762618977132,3.22434799,156.47,156.44,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1762618979129,3.18,156.45,156.44,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1762618981035,3.18,156.46,156.44,0.04445567]
["bitfinex-derivatives","SOLF0:USTF0",1762618981538,0.04434799,156.47,156.44,1.70445567]
["bitfinex-derivatives","SOLF0:USTF0",1762618981724,0.04434799,156.47,156.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618982236,0.04434799,156.47,156.45,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1762618982622,0.04434799,156.47,156.46,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618982828,2.95,156.52,156.46,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762618983842,0.04917241,156.51,156.47,1.70048811]
["bitfinex-derivatives","SOLF0:USTF0",1762618985239,2.99917241,156.51,156.47,0.04048811]
["bitfinex-derivatives","SOLF0:USTF0",1762618985740,2.95,156.48,156.47,0.04048811]
["bitfinex-derivatives","SOLF0:USTF0",1762618985941,2.95,156.48,156.42,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1762618985942,2.95,156.48,156.4,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618987045,2.95,156.45,156.42,0.04621214]
["bitfinex-derivatives","SOLF0:USTF0",1762618987244,2.95,156.45,156.42,0.04531959]
["bitfinex-derivatives","SOLF0:USTF0",1762618987945,0.04434719,156.46,156.42,1.70531959]
["bitfinex-derivatives","SOLF0:USTF0",1762618988350,9.29361853,156.56,156.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618988351,2.95,156.53,156.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618988546,5.752,156.52,156.46,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1762618988743,2.95,156.53,156.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618989240,2.99794107,156.5,156.46,0.04918981]
["bitfinex-derivatives","SOLF0:USTF0",1762618989434,2.99794107,156.5,156.46,0.04587719]
["bitfinex-derivatives","SOLF0:USTF0",1762618990044,2.95,156.49,156.46,0.04587719]
["bitfinex-derivatives","SOLF0:USTF0",1762618991045,2.95,156.47,156.46,0.04587719]
["bitfinex-derivatives","SOLF0:USTF0",1762618991350,2.95,156.47,156.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762618991644,2.95,156.43,156.39,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1762618992142,2.99812217,156.43,156.39,7.51069561]
["bitfinex-derivatives","SOLF0:USTF0",1762618992846,0.04812217,156.43,156.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618994046,0.04812217,156.43,156.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618994351,0.04812217,156.43,156.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618994652,0.04812217,156.43,156.39,1.75409561]
["bitfinex-derivatives","SOLF0:USTF0",1762618995147,0.04812217,156.43,156.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618996149,0.04812217,156.43,156.41,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1762618996448,0.04812217,156.43,156.39,1.75409561]
["bitfinex-derivatives","SOLF0:USTF0",1762618996652,2.99812217,156.43,156.39,7.51059561]
["bitfinex-derivatives","SOLF0:USTF0",1762618996846,2.99812217,156.43,156.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618996847,0.04812217,156.43,156.4,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618998054,0.04812217,156.43,156.4,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762618998355,0.04812217,156.43,156.41,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762618998750,2.99812217,156.43,156.39,0.04409561]
["bitfinex-derivatives","SOLF0:USTF0",1762618999552,0.04812217,156.43,156.4,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1762619000558,0.04812217,156.43,156.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619002655,2.95,156.49,156.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619003049,2.95,156.52,156.45,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619003460,2.95,156.52,156.45,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1762619003758,2.99387047,156.5,156.47,0.04841172]
["bitfinex-derivatives","SOLF0:USTF0",1762619003960,0.04387047,156.5,156.47,0.04841172]
["bitfinex-derivatives","SOLF0:USTF0",1762619004157,0.04387047,156.5,156.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619004753,0.04387047,156.5,156.48,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1762619004955,2.95,156.56,156.49,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619005459,2.95,156.56,156.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619005760,8.7026,156.51,156.46,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762619005960,2.99848702,156.5,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619008458,2.95,156.48,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619011067,2.99848702,156.5,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619012161,8.75138702,156.5,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619012364,3.23,156.49,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619013161,8.9833,156.49,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619013465,3.23,156.48,156.47,0.0475034]
["bitfinex-derivatives","SOLF0:USTF0",1762619015264,3.23,156.48,156.26,27.40590344]
["bitfinex-derivatives","SOLF0:USTF0",1762619015265,3.23,156.48,156.41,5.95376119]
["bitfinex-derivatives","SOLF0:USTF0",1762619015464,3.23,156.48,156.37,13.5099774]
["bitfinex-derivatives","SOLF0:USTF0",1762619015465,3.23,156.44,156.4,5.95376119]
["bitfinex-derivatives","SOLF0:USTF0",1762619015766,3.23,156.44,156.41,5.95376119]
["bitfinex-derivatives","SOLF0:USTF0",1762619016470,3.27195114,156.44,156.41,5.9971618]
["bitfinex-derivatives","SOLF0:USTF0",1762619016867,0.04195114,156.44,156.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762619017271,0.04195114,156.44,156.42,7.70376119]
["bitfinex-derivatives","SOLF0:USTF0",1762619017972,0.04195114,156.44,156.42,5.95376119]
["bitfinex-derivatives","SOLF0:USTF0",1762619018373,0.04195114,156.44,156.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762619018770,0.04195114,156.44,156.43,7.70376119]
["bitfinex-derivatives","SOLF0:USTF0",1762619019865,3.23,156.5,156.46,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762619020364,3.23,156.53,156.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762619020570,3.23,156.53,156.47,7.71336689]
["bitfinex-derivatives","SOLF0:USTF0",1762619020776,3.27123778,156.52,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619021369,0.04123778,156.52,156.48,1.79255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619021671,0.04123778,156.52,156.49,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1762619022573,0.04123778,156.52,156.48,6.00592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619022574,3.27123778,156.52,156.48,6.00592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619022777,3.27123778,156.52,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619023180,8.9825,156.51,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619023473,3.23,156.5,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619023882,3.23,156.49,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619027791,3.23,156.51,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619029086,8.9824,156.51,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619029392,0.04123778,156.52,156.48,1.78255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619029577,3.27123778,156.52,156.48,7.74592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619030183,9.02333778,156.52,156.48,13.49932545]
["bitfinex-derivatives","SOLF0:USTF0",1762619030583,3.27123778,156.52,156.48,13.49932545]
["bitfinex-derivatives","SOLF0:USTF0",1762619031089,3.27123778,156.52,156.49,5.96336689]
["bitfinex-derivatives","SOLF0:USTF0",1762619031386,3.27123778,156.52,156.49,11.71636689]
["bitfinex-derivatives","SOLF0:USTF0",1762619031595,0.04123778,156.52,156.5,7.70336689]
["bitfinex-derivatives","SOLF0:USTF0",1762619032287,5.67758908,156.52,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619032494,3.23,156.5,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619033288,8.9829,156.5,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619033586,5.7529,156.5,156.48,0.04255856]
["bitfinex-derivatives","SOLF0:USTF0",1762619033791,5.67758908,156.52,156.48,7.74592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619033994,11.42968908,156.52,156.48,7.74592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619034186,9.02333778,156.52,156.48,7.74592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619035099,9.02333778,156.52,156.48,13.49932545]
["bitfinex-derivatives","SOLF0:USTF0",1762619035787,9.02333778,156.52,156.48,7.53595856]
["bitfinex-derivatives","SOLF0:USTF0",1762619036186,3.27123778,156.52,156.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762619036685,3.27123778,156.52,156.48,11.75932545]
["bitfinex-derivatives","SOLF0:USTF0",1762619037693,3.27123778,156.52,156.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762619037903,3.27123778,156.52,156.48,6.00592545]
["bitfinex-derivatives","SOLF0:USTF0",1762619038188,0.04123778,156.52,156.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762619038580,0.04123778,156.52,156.5,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1762619040092,0.04123778,156.52,156.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1762619040288,5.9429622,156.63,156.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619040490,11.69993264,156.68,156.57,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619040491,3.23,156.68,156.6,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619040789,3.23,156.71,156.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619040991,3.23,156.75,156.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619041384,3.23,156.75,156.69,5.96336689]
["bitfinex-derivatives","SOLF0:USTF0",1762619041583,0.04599044,156.71,156.7,6.9237029]
["bitfinex-derivatives","SOLF0:USTF0",1762619041779,3.23,156.75,156.7,6.9237029]
["bitfinex-derivatives","SOLF0:USTF0",1762619041984,3.23,156.75,156.73,5.92974429]
["bitfinex-derivatives","SOLF0:USTF0",1762619042184,287.06751054,157.01,156.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619042185,5.7385,156.89,156.75,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1762619042390,1.11027805,156.85,156.76,5.2237029]
["bitfinex-derivatives","SOLF0:USTF0",1762619042581,0.04422689,156.84,156.77,5.2237029]
["bitfinex-derivatives","SOLF0:USTF0",1762619042787,5.78452689,156.84,156.79,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1762619043491,0.04422689,156.84,156.79,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1762619043897,0.04422689,156.84,156.8,5.1857461]
["bitfinex-derivatives","SOLF0:USTF0",1762619044092,0.04422689,156.84,156.79,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1762619044288,3.21,156.83,156.79,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1762619045890,3.21,156.81,156.79,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1762619046387,8.9518,156.8,156.79,0.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1762619046984,3.21,156.77,156.71,9.15974429]
["bitfinex-derivatives","SOLF0:USTF0",1762619047187,3.21,156.77,156.67,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762619047188,3.21,156.77,156.72,5.16881544]
["bitfinex-derivatives","SOLF0:USTF0",1762619047391,3.21,156.77,156.73,5.16881544]
["bitfinex-derivatives","SOLF0:USTF0",1762619047599,46.52,156.82,156.74,5.16881544]
["bitfinex-derivatives","SOLF0:USTF0",1762619047787,3.21,156.76,156.69,5.92974429]
["bitfinex-derivatives","SOLF0:USTF0",1762619047991,3.21,156.73,156.71,0.0440241]
["bitfinex-derivatives","SOLF0:USTF0",1762619048184,3.21,156.73,156.72,5.1676827]
["bitfinex-derivatives","SOLF0:USTF0",1762619048799,8.9543,156.73,156.72,8.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762619049092,3.21,156.72,156.71,0.0440241]
["bitfinex-derivatives","SOLF0:USTF0",1762619049599,3.21,156.7,156.63,5.92974429]
["bitfinex-derivatives","SOLF0:USTF0",1762619050099,3.21,156.7,156.62,5.92974429]
["bitfinex-derivatives","SOLF0:USTF0",1762619050599,3.25103853,156.68,156.64,0.04488458]
["bitfinex-derivatives","SOLF0:USTF0",1762619050896,3.25835027,156.68,156.64,0.0451004]
["bitfinex-derivatives","SOLF0:USTF0",1762619051304,3.25835027,156.68,156.64,3.2751004]
["bitfinex-derivatives","SOLF0:USTF0",1762619051496,3.25835027,156.68,156.64,0.0451004]
["bitfinex-derivatives","SOLF0:USTF0",1762619053394,0.04835027,156.68,156.64,3.2751004]
["bitfinex-derivatives","SOLF0:USTF0",1762619054406,0.04835027,156.68,156.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619056511,3.21,156.76,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619056697,3.21,156.76,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619056893,8.9535,156.76,156.69,9.08038357]
["bitfinex-derivatives","SOLF0:USTF0",1762619057308,3.21,156.76,156.69,9.08038357]
["bitfinex-derivatives","SOLF0:USTF0",1762619057512,0.04867735,156.74,156.71,0.04149137]
["bitfinex-derivatives","SOLF0:USTF0",1762619057806,0.04867735,156.74,156.71,3.27149137]
["bitfinex-derivatives","SOLF0:USTF0",1762619058303,0.04867735,156.74,156.71,9.12187494]
["bitfinex-derivatives","SOLF0:USTF0",1762619058609,0.04867735,156.74,156.72,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1762619058813,0.04867735,156.74,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619060003,0.04867735,156.74,156.71,3.27149137]
["bitfinex-derivatives","SOLF0:USTF0",1762619060205,0.04867735,156.74,156.71,0.04149137]
["bitfinex-derivatives","SOLF0:USTF0",1762619060911,0.04867735,156.74,156.72,5.00082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619061107,0.04867735,156.74,156.73,5.00082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619061311,0.04867735,156.74,156.73,8.23082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619062108,3.21,156.82,156.73,5.00082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619062309,3.21,156.82,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619062505,3.21,156.82,156.76,5.00082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619062708,3.21,156.82,156.77,8.23082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619063011,3.21,156.82,156.78,5.00082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619063317,0.04729907,156.82,156.79,5.00082845]
["bitfinex-derivatives","SOLF0:USTF0",1762619063511,0.04729907,156.82,156.8,8.22272874]
["bitfinex-derivatives","SOLF0:USTF0",1762619063709,0.04729907,156.82,156.81,8.21986016]
["bitfinex-derivatives","SOLF0:USTF0",1762619064505,0.04729907,156.82,156.81,14.07024373]
["bitfinex-derivatives","SOLF0:USTF0",1762619064706,0.04729907,156.82,156.81,8.21986016]
["bitfinex-derivatives","SOLF0:USTF0",1762619065499,0.04729907,156.82,156.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619065712,0.04729907,156.82,156.8,4.98525212]
["bitfinex-derivatives","SOLF0:USTF0",1762619066008,3.25729907,156.82,156.78,0.04738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619067013,5.742,156.8,156.78,0.04738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619067316,3.21,156.79,156.78,0.04738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619067518,3.21,156.81,156.78,0.04738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619067721,3.21,156.8,156.78,0.04738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619069219,3.21,156.79,156.78,0.04738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619069914,0.04729907,156.82,156.78,3.27738907]
["bitfinex-derivatives","SOLF0:USTF0",1762619070109,0.04729907,156.82,156.79,8.22337044]
["bitfinex-derivatives","SOLF0:USTF0",1762619070415,0.04729907,156.82,156.78,5.89777264]
["bitfinex-derivatives","SOLF0:USTF0",1762619070416,0.04729907,156.82,156.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619070612,3.21,156.88,156.81,14.07375401]
["bitfinex-derivatives","SOLF0:USTF0",1762619070811,3.21,156.88,156.82,4.99337044]
["bitfinex-derivatives","SOLF0:USTF0",1762619071017,3.21,156.88,156.83,4.99337044]
["bitfinex-derivatives","SOLF0:USTF0",1762619071206,3.21,156.88,156.84,4.99337044]
["bitfinex-derivatives","SOLF0:USTF0",1762619071517,3.21,156.88,156.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619071709,3.21,156.88,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619072110,3.25397872,156.88,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619072508,8.8301,156.85,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619074012,5.7394,156.87,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619074211,0.04397872,156.88,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619074615,3.13397872,156.88,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619075219,8.87297872,156.88,156.84,0.04070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619077425,0.04397872,156.88,156.84,3.01070725]
["bitfinex-derivatives","SOLF0:USTF0",1762619078223,0.04397872,156.88,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619079819,0.04397872,156.88,156.86,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762619080025,0.04397872,156.88,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619080026,0.04397872,156.88,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619082327,64.78,156.94,156.88,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762619082328,70.5168,156.94,156.88,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1762619082825,70.5168,156.94,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619083030,73.6068,156.94,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619083232,0.04702456,156.93,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619083526,5.78412456,156.93,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619083730,3.16702456,156.93,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619084529,5.7376,156.92,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619084927,0.04702456,156.93,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619085232,0.04702456,156.93,156.9,3.13429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619085927,0.04702456,156.93,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619090038,0.04702456,156.93,156.9,3.13429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619090536,0.04702456,156.93,156.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619091538,0.04702456,156.93,156.91,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1762619091734,0.04702456,156.93,156.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619092138,0.04702456,156.93,156.9,3.13429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619094134,3.12,156.92,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619094336,0.04702456,156.93,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619094637,5.78412456,156.93,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619095434,3.12,156.91,156.9,0.04429978]
["bitfinex-derivatives","SOLF0:USTF0",1762619096433,3.12,156.88,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619097039,8.8589,156.88,156.83,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762619097436,0.04161171,156.87,156.84,0.04658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619099937,3.12,156.86,156.84,0.04658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619101137,0.04161171,156.87,156.84,3.13658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619101638,0.04161171,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619102140,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619104844,0.01616586,156.87,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762619105237,0.01616586,156.87,156.85,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762619105639,0.01616586,156.87,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762619105839,0.01616586,156.87,156.84,3.23658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619107138,0.01616586,156.87,156.84,8.97678591]
["bitfinex-derivatives","SOLF0:USTF0",1762619107539,3.25616586,156.87,156.84,0.04658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619107844,3.24,156.85,156.84,0.04658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619108848,3.25616586,156.87,156.84,0.04658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619109150,0.01616586,156.87,156.84,3.23658591]
["bitfinex-derivatives","SOLF0:USTF0",1762619109353,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619110240,0.01616586,156.87,156.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762619111555,0.01616586,156.87,156.86,10.30540361]
["bitfinex-derivatives","SOLF0:USTF0",1762619111941,0.01616586,156.87,156.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762619113345,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619113553,0.01616586,156.87,156.86,9.08459391]
["bitfinex-derivatives","SOLF0:USTF0",1762619114252,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619114445,0.01616586,156.87,156.86,9.08516342]
["bitfinex-derivatives","SOLF0:USTF0",1762619114750,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619115142,0.01616586,156.87,156.85,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762619115143,0.01616586,156.87,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619115945,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619116147,0.01616586,156.87,156.86,9.08516342]
["bitfinex-derivatives","SOLF0:USTF0",1762619116654,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619116852,0.01616586,156.87,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762619117357,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619118053,0.01616586,156.87,156.86,9.09156717]
["bitfinex-derivatives","SOLF0:USTF0",1762619118354,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619119263,0.01616586,156.87,156.86,11.05398232]
["bitfinex-derivatives","SOLF0:USTF0",1762619120167,0.01616586,156.87,156.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1762619121164,0.01616586,156.87,156.86,80.9499774]
["bitfinex-derivatives","SOLF0:USTF0",1762619122166,0.01616586,156.87,156.86,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1762619122358,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619122561,0.01616586,156.87,156.86,11.06250362]
["bitfinex-derivatives","SOLF0:USTF0",1762619122767,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619123262,0.01616586,156.87,156.86,5.9077467]
["bitfinex-derivatives","SOLF0:USTF0",1762619123466,0.01616586,156.87,156.85,11.6475467]
["bitfinex-derivatives","SOLF0:USTF0",1762619123764,0.01616586,156.87,156.86,5.9077467]
["bitfinex-derivatives","SOLF0:USTF0",1762619125560,0.01616586,156.87,156.85,5.9077467]
["bitfinex-derivatives","SOLF0:USTF0",1762619127568,0.01616586,156.87,156.85,11.6475467]
["bitfinex-derivatives","SOLF0:USTF0",1762619129168,0.01616586,156.87,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762619130068,0.01616586,156.87,156.86,9.0977467]
["bitfinex-derivatives","SOLF0:USTF0",1762619130265,0.01616586,156.87,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619130869,0.01616586,156.87,156.86,9.0977467]
["bitfinex-derivatives","SOLF0:USTF0",1762619131371,0.01616586,156.87,156.86,75.78250362]
["bitfinex-derivatives","SOLF0:USTF0",1762619131570,0.01616586,156.87,156.86,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619132870,0.01616586,156.87,156.86,79.71522201]
["bitfinex-derivatives","SOLF0:USTF0",1762619133870,0.01616586,156.87,156.86,80.99522201]
["bitfinex-derivatives","SOLF0:USTF0",1762619135374,0.01616586,156.87,156.86,141.71522201]
["bitfinex-derivatives","SOLF0:USTF0",1762619135768,0.01616586,156.87,156.86,142.99522201]
["bitfinex-derivatives","SOLF0:USTF0",1762619136574,0.01616586,156.87,156.86,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1762619136775,0.01616586,156.87,156.86,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1762619144979,3.18,156.97,156.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619145273,5.7344,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619145274,3.15,157.01,156.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619145578,3.15,157.01,156.94,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762619146078,0.04460794,156.99,156.96,2.96640481]
["bitfinex-derivatives","SOLF0:USTF0",1762619146576,0.04460794,156.99,156.98,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762619147477,0.04460794,156.99,156.98,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762619147981,0.04460794,156.99,156.98,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762619149885,0.04460794,156.99,156.98,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762619150085,0.04460794,156.99,156.98,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762619151286,0.04460794,156.99,156.98,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1762619151780,0.04460794,156.99,156.98,73.3351]
["bitfinex-derivatives","SOLF0:USTF0",1762619156990,3.15,157.07,157.04,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762619157197,3.15,157.07,157.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619158102,3.1976079,157.07,157.03,2.96350886]
["bitfinex-derivatives","SOLF0:USTF0",1762619158293,0.0476079,157.07,157.05,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762619158497,0.0476079,157.07,157.05,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762619159504,0.0476079,157.07,157.03,0.04350886]
["bitfinex-derivatives","SOLF0:USTF0",1762619159505,3.1976079,157.07,157.03,0.04350886]
["bitfinex-derivatives","SOLF0:USTF0",1762619160612,3.1976079,157.07,157.03,5.77680886]
["bitfinex-derivatives","SOLF0:USTF0",1762619160812,3.1976079,157.07,157.03,0.04350886]
["bitfinex-derivatives","SOLF0:USTF0",1762619161310,3.22,157.04,156.89,7.84503812]
["bitfinex-derivatives","SOLF0:USTF0",1762619161505,50.13607145,157.06,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619161506,3.22,156.99,156.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619161902,3.22,156.99,156.92,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1762619162310,3.22,156.96,156.94,0.0474098]
["bitfinex-derivatives","SOLF0:USTF0",1762619162719,0.04284094,156.97,156.94,0.0474098]
["bitfinex-derivatives","SOLF0:USTF0",1762619162909,0.04284094,156.97,156.94,8.8339098]
["bitfinex-derivatives","SOLF0:USTF0",1762619163216,0.04284094,156.97,156.94,3.0974098]
["bitfinex-derivatives","SOLF0:USTF0",1762619163812,0.04284094,156.97,156.95,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762619164004,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619164203,0.04284094,156.97,156.96,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619164513,0.04284094,156.97,156.96,131.41]
["bitfinex-derivatives","SOLF0:USTF0",1762619164810,0.04284094,156.97,156.96,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1762619165308,0.04284094,156.97,156.96,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1762619166105,0.04284094,156.97,156.96,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619166613,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619166813,0.04284094,156.97,156.96,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619167015,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619167213,0.04284094,156.97,156.96,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619167413,0.04284094,156.97,156.96,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619167915,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619168117,0.04284094,156.97,156.96,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619169212,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619169413,0.04284094,156.97,156.96,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619170416,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619170607,0.04284094,156.97,156.96,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1762619170922,0.04284094,156.97,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619171323,0.04284094,156.97,156.96,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1762619171812,0.04284094,156.97,156.96,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619172012,0.04284094,156.97,156.95,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762619172207,0.04284094,156.97,156.96,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762619172415,0.04284094,156.97,156.95,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762619172717,0.04284094,156.97,156.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619172918,0.04284094,156.97,156.95,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762619173114,0.04284094,156.97,156.96,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619173323,0.04284094,156.97,156.95,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762619173722,0.04284094,156.97,156.96,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619174615,0.04284094,156.97,156.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762619174916,0.04284094,156.97,156.95,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762619175422,0.04284094,156.97,156.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762619177321,25.22,157.07,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619177512,3.22,157.07,157.0,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1762619177715,3.22,157.07,157.01,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619178022,3.22,157.07,157.0,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762619178223,3.22,157.07,157.01,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619178417,3.22,157.04,157.02,0.04785814]
["bitfinex-derivatives","SOLF0:USTF0",1762619178625,3.22,157.04,157.01,64.9630413]
["bitfinex-derivatives","SOLF0:USTF0",1762619178827,3.22,157.04,157.01,0.0430413]
["bitfinex-derivatives","SOLF0:USTF0",1762619179032,3.22,157.04,157.02,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619179623,3.22,157.04,157.01,64.9430413]
["bitfinex-derivatives","SOLF0:USTF0",1762619180231,3.22,157.04,157.02,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762619180416,3.26746791,157.06,157.01,67.9930413]
["bitfinex-derivatives","SOLF0:USTF0",1762619181732,3.26746791,157.06,157.02,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762619182421,3.26746791,157.06,157.01,0.0430413]
["bitfinex-derivatives","SOLF0:USTF0",1762619182622,3.26746791,157.06,157.01,43.3230413]
["bitfinex-derivatives","SOLF0:USTF0",1762619183028,3.22,157.04,157.01,43.3230413]
["bitfinex-derivatives","SOLF0:USTF0",1762619183219,3.22,157.04,157.01,0.0430413]
["bitfinex-derivatives","SOLF0:USTF0",1762619184632,3.22,157.03,157.01,0.0430413]
["bitfinex-derivatives","SOLF0:USTF0",1762619185120,3.22,157.02,156.95,7.82361382]
["bitfinex-derivatives","SOLF0:USTF0",1762619185523,3.22,157.02,156.96,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762619185732,3.22,157.02,156.97,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762619186130,3.22,157.02,156.98,0.04718072]
["bitfinex-derivatives","SOLF0:USTF0",1762619186332,3.22,157.0,156.98,0.04718072]
["bitfinex-derivatives","SOLF0:USTF0",1762619186628,3.22,157.0,156.97,0.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1762619186929,5.7349,156.99,156.97,0.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1762619187126,3.22,156.98,156.92,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1762619187330,3.22,156.98,156.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762619187629,3.22,156.98,156.92,72.72361382]
["bitfinex-derivatives","SOLF0:USTF0",1762619187932,3.22,156.98,156.94,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1762619188130,3.26869718,156.98,156.94,3.09249714]
["bitfinex-derivatives","SOLF0:USTF0",1762619188333,0.04869718,156.98,156.96,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762619190034,0.04869718,156.98,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619191229,0.04869718,156.98,156.97,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1762619193036,0.04869718,156.98,156.97,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1762619193336,0.04869718,156.98,156.97,75.67361382]
["bitfinex-derivatives","SOLF0:USTF0",1762619194026,0.04869718,156.98,156.97,76.95361382]
["bitfinex-derivatives","SOLF0:USTF0",1762619194226,3.06,157.06,157.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619194533,3.06,157.06,157.01,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1762619194929,3.06,157.06,157.02,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619195240,3.10313015,157.06,157.02,65.02049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619195430,3.10313015,157.06,157.02,5.77409462]
["bitfinex-derivatives","SOLF0:USTF0",1762619195627,3.10313015,157.06,157.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619195937,3.10313015,157.06,157.02,0.04049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619196137,3.10313015,157.06,157.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619196839,3.10313015,157.06,157.02,65.00049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619197035,3.10313015,157.06,157.02,70.73389462]
["bitfinex-derivatives","SOLF0:USTF0",1762619197733,3.10313015,157.06,157.02,0.04049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619198039,3.06,157.05,157.02,65.00049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619200140,3.06,157.05,157.02,0.04049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619200830,3.06,157.04,157.02,0.04049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619201335,3.06,157.03,157.02,0.04049462]
["bitfinex-derivatives","SOLF0:USTF0",1762619202732,3.06,157.03,156.98,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1762619202733,3.06,157.02,156.95,7.85358605]
["bitfinex-derivatives","SOLF0:USTF0",1762619203039,3.06,157.02,156.94,72.71358605]
["bitfinex-derivatives","SOLF0:USTF0",1762619203239,3.06,157.02,156.94,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1762619203940,3.19,156.99,156.96,5.78085419]
["bitfinex-derivatives","SOLF0:USTF0",1762619205041,3.19,156.99,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619206242,3.19,156.99,156.96,5.78085419]
["bitfinex-derivatives","SOLF0:USTF0",1762619207043,0.04205802,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762619207241,0.04205802,157.0,156.97,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1762619207946,3.23205802,157.0,156.97,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1762619208138,3.23205802,157.0,156.97,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762619210147,3.23205802,157.0,156.96,3.22505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619211246,3.23205802,157.0,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619212942,5.7352,156.98,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619213143,3.19,156.97,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619221163,3.19,156.99,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619221662,5.77675802,157.0,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619222064,3.23205802,157.0,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619222972,3.23205802,157.0,156.97,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762619223170,0.04205802,157.0,156.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619223365,0.04205802,157.0,156.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619224670,3.23205802,157.0,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619225174,8.96655802,157.0,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619225468,3.19,156.99,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619226072,3.19,156.99,156.96,5.78095419]
["bitfinex-derivatives","SOLF0:USTF0",1762619226970,8.9249,156.99,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619227171,0.04205802,157.0,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619227172,3.19,156.98,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619227980,3.19,156.97,156.96,0.04505419]
["bitfinex-derivatives","SOLF0:USTF0",1762619229969,3.19,156.97,156.9,5.8972896]
["bitfinex-derivatives","SOLF0:USTF0",1762619230170,3.19,156.97,156.89,9.7769796]
["bitfinex-derivatives","SOLF0:USTF0",1762619230363,3.19,156.97,156.9,5.8972896]
["bitfinex-derivatives","SOLF0:USTF0",1762619230567,3.19,156.97,156.9,8.8672896]
["bitfinex-derivatives","SOLF0:USTF0",1762619230872,3.19,156.97,156.91,5.8972896]
["bitfinex-derivatives","SOLF0:USTF0",1762619231173,0.04638032,156.95,156.92,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1762619231579,0.04638032,156.95,156.92,5.78535886]
["bitfinex-derivatives","SOLF0:USTF0",1762619233482,0.04638032,156.95,156.93,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762619235669,0.04638032,156.95,156.93,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762619235882,3.23638032,156.95,156.93,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762619236674,0.04638032,156.95,156.93,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1762619237379,3.23638032,156.95,156.92,3.01805886]
["bitfinex-derivatives","SOLF0:USTF0",1762619238183,0.04638032,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619241281,0.04638032,156.95,156.94,8.8672896]
["bitfinex-derivatives","SOLF0:USTF0",1762619241668,0.04638032,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619243778,0.04638032,156.95,156.94,8.8672896]
["bitfinex-derivatives","SOLF0:USTF0",1762619243981,0.04638032,156.95,156.93,11.6340896]
["bitfinex-derivatives","SOLF0:USTF0",1762619244186,0.04638032,156.95,156.93,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762619244483,0.04638032,156.95,156.93,14.6040896]
["bitfinex-derivatives","SOLF0:USTF0",1762619244989,0.04638032,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619245173,0.00816111,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619245372,0.00816111,156.95,156.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1762619245577,0.00816111,156.95,156.94,12.10358605]
["bitfinex-derivatives","SOLF0:USTF0",1762619251288,0.00816111,156.95,156.94,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762619251589,0.00816111,156.95,156.94,73.54911374]
["bitfinex-derivatives","SOLF0:USTF0",1762619252595,0.00816111,156.95,156.94,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762619252893,0.00816111,156.95,156.94,73.54894404]
["bitfinex-derivatives","SOLF0:USTF0",1762619253294,0.00816111,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619253801,0.00816111,156.95,156.94,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1762619254987,0.00816111,156.95,156.94,73.55054897]
["bitfinex-derivatives","SOLF0:USTF0",1762619255392,0.00816111,156.95,156.94,8.87054897]
["bitfinex-derivatives","SOLF0:USTF0",1762619256500,0.00816111,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619257896,0.00816111,156.95,156.94,10.82358605]
["bitfinex-derivatives","SOLF0:USTF0",1762619258195,0.00816111,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619258591,0.00816111,156.95,156.94,10.82358605]
["bitfinex-derivatives","SOLF0:USTF0",1762619260799,0.00816111,156.95,156.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619261691,0.00816111,156.95,156.94,73.53044995]
["bitfinex-derivatives","SOLF0:USTF0",1762619262694,0.00816111,156.95,156.94,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1762619263501,0.00816111,156.95,156.94,73.53392046]
["bitfinex-derivatives","SOLF0:USTF0",1762619266501,0.00816111,156.95,156.94,70.56392046]
["bitfinex-derivatives","SOLF0:USTF0",1762619266697,0.00816111,156.95,156.94,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762619266903,0.00816111,156.95,156.94,73.78392046]
["bitfinex-derivatives","SOLF0:USTF0",1762619268504,0.00816111,156.95,156.94,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762619269202,0.00816111,156.95,156.94,75.73358605]
["bitfinex-derivatives","SOLF0:USTF0",1762619269797,0.00816111,156.95,156.94,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1762619270001,0.00816111,156.95,156.93,13.61616089]
["bitfinex-derivatives","SOLF0:USTF0",1762619270203,0.00816111,156.95,156.94,9.13196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619272102,0.00816111,156.95,156.93,11.64876781]
["bitfinex-derivatives","SOLF0:USTF0",1762619272304,0.00816111,156.95,156.93,14.86876781]
["bitfinex-derivatives","SOLF0:USTF0",1762619272502,0.00816111,156.95,156.93,79.50876781]
["bitfinex-derivatives","SOLF0:USTF0",1762619273012,0.00816111,156.95,156.93,11.64876781]
["bitfinex-derivatives","SOLF0:USTF0",1762619275306,0.00816111,156.95,156.94,5.91196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619276110,3.05816111,156.95,156.93,5.91196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619277296,3.05816111,156.95,156.93,9.13196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619277502,3.05816111,156.95,156.93,14.86896781]
["bitfinex-derivatives","SOLF0:USTF0",1762619278604,3.05816111,156.95,156.93,5.91196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619279301,8.79446111,156.95,156.93,5.91196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619279501,3.05,156.94,156.93,5.91196781]
["bitfinex-derivatives","SOLF0:USTF0",1762619279700,3.05,156.94,156.92,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1762619280006,8.7867,156.94,156.92,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1762619280213,3.05,156.93,156.92,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1762619282302,5.7374,156.92,156.89,3.87969]
["bitfinex-derivatives","SOLF0:USTF0",1762619282511,3.2,156.91,156.89,3.87969]
["bitfinex-derivatives","SOLF0:USTF0",1762619282817,3.2,156.9,156.89,3.87969]
["bitfinex-derivatives","SOLF0:USTF0",1762619285303,0.04094691,156.91,156.89,3.87969]
["bitfinex-derivatives","SOLF0:USTF0",1762619285511,0.04094691,156.91,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619288113,0.04094691,156.91,156.89,6.92969]
["bitfinex-derivatives","SOLF0:USTF0",1762619291622,3.24094691,156.91,156.89,3.87969]
["bitfinex-derivatives","SOLF0:USTF0",1762619292226,3.2,156.9,156.89,3.87969]
["bitfinex-derivatives","SOLF0:USTF0",1762619297632,3.2,156.87,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619298336,8.9394,156.87,156.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619298628,8.98622484,156.87,156.83,3.09743525]
["bitfinex-derivatives","SOLF0:USTF0",1762619298821,5.96778701,156.95,156.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762619299021,19.18,157.04,156.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762619299022,5.96778701,156.98,156.93,2.39134178]
["bitfinex-derivatives","SOLF0:USTF0",1762619299222,3.2,157.02,156.93,8.30805232]
["bitfinex-derivatives","SOLF0:USTF0",1762619299428,3.2,157.02,156.95,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1762619299627,3.2,157.02,156.94,5.91671054]
["bitfinex-derivatives","SOLF0:USTF0",1762619299829,3.2,157.0,156.92,5.91671054]
["bitfinex-derivatives","SOLF0:USTF0",1762619300033,3.24704469,157.0,156.92,5.91671054]
["bitfinex-derivatives","SOLF0:USTF0",1762619300228,3.24704469,157.0,156.94,0.04531533]
["bitfinex-derivatives","SOLF0:USTF0",1762619300737,0.04704469,157.0,156.94,0.04531533]
["bitfinex-derivatives","SOLF0:USTF0",1762619300928,0.04704469,157.0,156.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619301926,0.04704469,157.0,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619304627,3.24704469,157.0,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619305032,0.04704469,157.0,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619305331,3.24704469,157.0,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619307239,3.24704469,157.0,156.94,8.83171533]
["bitfinex-derivatives","SOLF0:USTF0",1762619307938,3.24704469,157.0,156.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619308439,3.24704469,157.0,156.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619310742,3.24704469,157.0,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619310942,3.24704469,157.0,156.96,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1762619311240,3.24704469,157.0,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619311628,0.04704469,157.0,156.97,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1762619311834,0.04704469,157.0,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619316046,3.22704469,157.0,156.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619317045,3.22704469,157.0,156.97,9.01183316]
["bitfinex-derivatives","SOLF0:USTF0",1762619317640,3.22704469,157.0,156.97,3.27633316]
["bitfinex-derivatives","SOLF0:USTF0",1762619317835,3.22704469,157.0,156.97,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1762619319051,3.18,156.98,156.97,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1762619319647,5.7349,156.99,156.97,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1762619320447,8.9149,156.99,156.97,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1762619321547,3.18,156.98,156.97,0.04633316]
["bitfinex-derivatives","SOLF0:USTF0",1762619323846,3.15,156.95,156.88,275.84103267]
["bitfinex-derivatives","SOLF0:USTF0",1762619324042,3.15,156.94,156.88,275.84103267]
["bitfinex-derivatives","SOLF0:USTF0",1762619324240,3.15,156.92,156.88,275.84103267]
["bitfinex-derivatives","SOLF0:USTF0",1762619324642,3.15,156.92,156.88,281.57973267]
["bitfinex-derivatives","SOLF0:USTF0",1762619324847,3.19406901,156.92,156.88,281.62512857]
["bitfinex-derivatives","SOLF0:USTF0",1762619325250,8.93156901,156.92,156.88,275.88642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619325447,3.15,156.91,156.88,272.65642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619326045,3.15,156.91,156.88,275.88642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619326545,3.15,156.91,156.88,272.65642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619327651,0.04406901,156.92,156.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619327844,8.93156901,156.92,156.88,272.65642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619328043,3.15,156.91,156.88,272.65642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619328746,8.8879,156.91,156.88,272.65642857]
["bitfinex-derivatives","SOLF0:USTF0",1762619328942,3.15,156.9,156.88,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762619329544,3.15,156.89,156.88,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762619331950,8.8883,156.9,156.88,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762619337562,3.15,156.9,156.88,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762619339956,8.8882,156.9,156.88,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762619340160,3.15,156.89,156.88,0.0453959]
["bitfinex-derivatives","SOLF0:USTF0",1762619340458,3.15,156.89,156.82,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1762619340865,8.8893,156.87,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619341066,3.15,156.87,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619341264,3.19381022,156.87,156.83,3.2702339]
["bitfinex-derivatives","SOLF0:USTF0",1762619343465,0.04381022,156.87,156.83,3.2702339]
["bitfinex-derivatives","SOLF0:USTF0",1762619344061,0.04381022,156.87,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619344367,3.01,156.93,156.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619344570,5.7375,156.92,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619344866,3.01,156.91,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619345368,3.01,156.9,156.87,3.20331794]
["bitfinex-derivatives","SOLF0:USTF0",1762619345563,3.01,156.9,156.87,0.04331794]
["bitfinex-derivatives","SOLF0:USTF0",1762619346559,0.04745229,156.91,156.87,0.04331794]
["bitfinex-derivatives","SOLF0:USTF0",1762619346560,3.01,156.88,156.87,0.04331794]
["bitfinex-derivatives","SOLF0:USTF0",1762619354769,3.01,156.87,156.77,9.02291104]
["bitfinex-derivatives","SOLF0:USTF0",1762619354971,3.01,156.83,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619355371,8.7519,156.8,156.74,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762619355573,3.01,156.8,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619355870,3.01,156.78,156.75,0.04366278]
["bitfinex-derivatives","SOLF0:USTF0",1762619356176,3.01,156.76,156.75,0.04809874]
["bitfinex-derivatives","SOLF0:USTF0",1762619360876,3.01,156.76,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762619361075,3.01,156.76,156.69,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1762619361972,3.05715218,156.74,156.71,0.04058594]
["bitfinex-derivatives","SOLF0:USTF0",1762619362377,3.05715218,156.74,156.71,3.20058594]
["bitfinex-derivatives","SOLF0:USTF0",1762619362378,0.04715218,156.74,156.71,3.20058594]
["bitfinex-derivatives","SOLF0:USTF0",1762619363983,0.04715218,156.74,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619369092,0.04715218,156.74,156.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1762619369496,0.04715218,156.74,156.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619369681,3.01,156.81,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619369886,3.01,156.84,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619370093,3.01,156.84,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619370688,3.05698363,156.84,156.8,3.20193439]
["bitfinex-derivatives","SOLF0:USTF0",1762619370892,0.04698363,156.84,156.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619371989,0.04698363,156.84,156.81,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1762619372303,0.04698363,156.84,156.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619374393,0.04698363,156.84,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619375196,3.07,156.9,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619375197,3.07,156.9,156.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762619375496,3.07,156.92,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619375891,3.07,156.92,156.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619376293,3.11771142,156.91,156.87,3.05058802]
["bitfinex-derivatives","SOLF0:USTF0",1762619376493,3.1161177,156.91,156.87,3.05058802]
["bitfinex-derivatives","SOLF0:USTF0",1762619376696,0.0461177,156.91,156.87,3.05058802]
["bitfinex-derivatives","SOLF0:USTF0",1762619377292,0.0461177,156.91,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619382886,3.74048947,157.01,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619383097,6.81048947,157.01,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762619383998,0.0417408,156.97,156.94,3.18592276]
["bitfinex-derivatives","SOLF0:USTF0",1762619387201,2.9817408,156.97,156.94,0.04592276]
["bitfinex-derivatives","SOLF0:USTF0",1762619388291,5.373778,156.97,156.94,0.04592276]
["bitfinex-derivatives","SOLF0:USTF0",1762619388597,5.3320372,156.95,156.94,0.04592276]
["bitfinex-derivatives","SOLF0:USTF0",1762619388801,2.94,156.94,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619389098,5.3320372,156.93,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619389404,5.3320372,156.93,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619389900,5.37389512,156.93,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619391701,11.11099512,156.93,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619393706,5.37389512,156.93,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619394205,2.94,156.92,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619395990,8.17099512,156.93,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619396500,11.11099512,156.93,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619396797,2.94,156.92,156.89,3.18739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619397707,5.3320372,156.91,156.89,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619397905,2.94,156.9,156.89,0.04739998]
["bitfinex-derivatives","SOLF0:USTF0",1762619403097,2.94,156.9,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619403303,3.03,156.85,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619403504,5.4220372,156.86,156.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619403703,22.0,156.94,156.73,26.79397823]
["bitfinex-derivatives","SOLF0:USTF0",1762619403704,3.03,156.83,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619404308,3.03,156.81,156.78,3.19270919]
["bitfinex-derivatives","SOLF0:USTF0",1762619404509,3.07105381,156.81,156.78,3.19720105]
["bitfinex-derivatives","SOLF0:USTF0",1762619405104,5.4220372,156.8,156.78,0.04720105]
["bitfinex-derivatives","SOLF0:USTF0",1762619405306,3.03,156.79,156.78,0.04720105]
["bitfinex-derivatives","SOLF0:USTF0",1762619405705,2.3920372,156.78,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619406008,2.3920372,156.78,156.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1762619406009,5.4220372,156.78,156.74,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1762619406206,5.4220372,156.78,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619406207,3.03,156.78,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619406710,3.07380453,156.78,156.75,3.19763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619407210,0.04380453,156.78,156.75,3.19763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619408014,0.04380453,156.78,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619410411,0.04380453,156.78,156.75,3.19763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619410806,0.04380453,156.78,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619412011,0.04380453,156.78,156.76,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762619412211,0.04380453,156.78,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619413211,0.04380453,156.78,156.76,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762619413516,0.04380453,156.78,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619413705,3.07380453,156.78,156.75,3.19763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619413906,3.07380453,156.78,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619414112,0.04380453,156.78,156.75,3.19763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619414411,0.04380453,156.78,156.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619415316,0.04380453,156.78,156.76,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1762619415506,0.04380453,156.78,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619416613,0.04380453,156.78,156.76,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762619416815,3.07380453,156.78,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619417016,0.04380453,156.78,156.75,3.19763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619418521,0.04380453,156.78,156.76,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1762619418718,0.04380453,156.78,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619418719,3.07380453,156.78,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619421021,3.03,156.76,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619422819,5.4220372,156.77,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619423510,3.03,156.77,156.75,0.04763836]
["bitfinex-derivatives","SOLF0:USTF0",1762619424517,5.78640453,156.78,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619424518,0.04380453,156.78,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762619434724,0.04380453,156.78,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762619435025,0.04380453,156.78,156.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619435825,0.04380453,156.78,156.77,5.5620372]
["bitfinex-derivatives","SOLF0:USTF0",1762619436119,2.3920372,156.88,156.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619436326,3.03,156.87,156.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619436529,3.03,156.87,156.83,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762619436728,3.03,156.87,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619436925,0.04588255,156.87,156.83,3.2143964]
["bitfinex-derivatives","SOLF0:USTF0",1762619437228,0.04588255,156.87,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619442229,0.04588255,156.87,156.85,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762619442230,23.86,156.93,156.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619442729,8.7667,156.94,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762619443129,3.03,156.93,156.87,5.5620372]
["bitfinex-derivatives","SOLF0:USTF0",1762619443430,3.03,156.93,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619444234,3.13,156.91,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619446045,0.04121515,156.94,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619446249,3.13,156.93,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619447345,0.04121515,156.94,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619447844,0.04121515,156.94,156.91,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762619448434,0.04121515,156.94,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619448945,0.04121515,156.94,156.92,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762619449445,0.04121515,156.94,156.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619456940,0.04121515,156.94,156.9,3.01312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619457544,3.17121515,156.94,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619458250,3.17121515,156.94,156.9,3.01312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619458951,8.90791515,156.94,156.9,3.01312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619459558,3.13,156.93,156.9,3.01312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619459742,8.8671,156.93,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619459948,3.13,156.93,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619460443,0.04121515,156.94,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619460444,3.13,156.91,156.9,0.04312075]
["bitfinex-derivatives","SOLF0:USTF0",1762619460648,3.13,156.91,156.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619460849,3.73801684,156.89,156.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619461054,3.13,156.88,156.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762619461452,3.04,156.95,156.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619461646,3.04,156.95,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619461647,0.04642913,156.9,156.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619462057,0.04642913,156.9,156.87,2.98636264]
["bitfinex-derivatives","SOLF0:USTF0",1762619463954,3.04,156.89,156.87,0.04636264]
["bitfinex-derivatives","SOLF0:USTF0",1762619467959,8.7787,156.89,156.87,0.04636264]
["bitfinex-derivatives","SOLF0:USTF0",1762619468156,3.04,156.88,156.87,0.04636264]
["bitfinex-derivatives","SOLF0:USTF0",1762619468857,8.779,156.88,156.81,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1762619469751,0.04686129,156.86,156.83,0.04172627]
["bitfinex-derivatives","SOLF0:USTF0",1762619469964,3.08686129,156.86,156.83,0.04172627]
["bitfinex-derivatives","SOLF0:USTF0",1762619471558,3.04,156.84,156.83,0.04172627]
["bitfinex-derivatives","SOLF0:USTF0",1762619472465,3.04,156.82,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619472665,3.04,156.82,156.76,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1762619473064,3.04,156.81,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619473367,3.08294396,156.8,156.77,0.04787271]
["bitfinex-derivatives","SOLF0:USTF0",1762619473568,3.08719853,156.8,156.77,0.04836613]
["bitfinex-derivatives","SOLF0:USTF0",1762619479568,8.82909853,156.8,156.77,0.04836613]
["bitfinex-derivatives","SOLF0:USTF0",1762619479761,3.08719853,156.8,156.77,0.04836613]
["bitfinex-derivatives","SOLF0:USTF0",1762619480376,3.04,156.78,156.77,0.04836613]
["bitfinex-derivatives","SOLF0:USTF0",1762619480869,3.04,156.78,156.7,274.32810264]
["bitfinex-derivatives","SOLF0:USTF0",1762619481066,3.04,156.76,156.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619481971,3.0834651,156.75,156.72,0.04606041]
["bitfinex-derivatives","SOLF0:USTF0",1762619483072,0.0434651,156.75,156.72,5.79066041]
["bitfinex-derivatives","SOLF0:USTF0",1762619483268,3.0834651,156.75,156.72,5.79066041]
["bitfinex-derivatives","SOLF0:USTF0",1762619484273,0.0434651,156.75,156.73,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1762619484468,0.0434651,156.75,156.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619485170,3.04,156.81,156.76,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762619485375,3.04,156.81,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762619486072,3.04,156.79,156.77,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619487077,0.04403913,156.8,156.77,2.98079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619488176,3.08403913,156.8,156.77,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619491076,8.82583913,156.8,156.77,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619491279,3.08403913,156.8,156.77,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619492974,8.82583913,156.8,156.77,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619493281,3.04,156.79,156.77,0.04079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619495880,0.04403913,156.8,156.77,3.25079671]
["bitfinex-derivatives","SOLF0:USTF0",1762619496177,0.04403913,156.8,156.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619496779,3.04,156.86,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619497481,3.04,156.86,156.82,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762619497877,3.08200808,156.86,156.82,8.99145441]
["bitfinex-derivatives","SOLF0:USTF0",1762619498982,3.08200808,156.86,156.83,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1762619499291,3.08200808,156.86,156.82,3.25055441]
["bitfinex-derivatives","SOLF0:USTF0",1762619499578,3.08200808,156.86,156.82,8.99155441]
["bitfinex-derivatives","SOLF0:USTF0",1762619501485,8.82160808,156.86,156.82,0.04055441]
["bitfinex-derivatives","SOLF0:USTF0",1762619501680,3.04,156.85,156.82,0.04055441]
["bitfinex-derivatives","SOLF0:USTF0",1762619502985,3.04,156.83,156.82,0.04055441]
["bitfinex-derivatives","SOLF0:USTF0",1762619503590,3.04,156.83,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619503591,3.14,156.8,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619503886,3.14,156.8,156.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619504580,3.18703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619505280,3.18703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619506280,0.04703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619506687,0.04703564,156.78,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619507089,0.04703564,156.78,156.76,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762619507488,0.04703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619507887,0.04703564,156.78,156.75,8.7748448]
["bitfinex-derivatives","SOLF0:USTF0",1762619508192,0.04703564,156.78,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619508690,0.04703564,156.78,156.75,8.7748448]
["bitfinex-derivatives","SOLF0:USTF0",1762619508994,0.04703564,156.78,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619509594,0.04703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619509791,3.18703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619509986,0.04703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619510182,0.04703564,156.78,156.75,8.7748448]
["bitfinex-derivatives","SOLF0:USTF0",1762619510390,0.04703564,156.78,156.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619511095,0.04703564,156.78,156.76,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762619512695,3.18703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619513894,0.04703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619514690,0.04703564,156.78,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619516092,0.04703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619516294,0.04703564,156.78,156.75,3.0313448]
["bitfinex-derivatives","SOLF0:USTF0",1762619516694,0.04703564,156.78,156.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762619518600,0.04703564,156.78,156.76,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762619518802,0.04703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619518803,3.18703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619520604,8.92963564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619520798,3.18703564,156.78,156.75,0.0413448]
["bitfinex-derivatives","SOLF0:USTF0",1762619521298,2.94,156.76,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619522304,0.04296619,156.74,156.71,3.13760098]
["bitfinex-derivatives","SOLF0:USTF0",1762619522999,2.98296619,156.74,156.71,0.04760098]
["bitfinex-derivatives","SOLF0:USTF0",1762619523498,8.72696619,156.74,156.71,0.04760098]
["bitfinex-derivatives","SOLF0:USTF0",1762619523693,2.94,156.72,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762619523891,2.94,156.7,156.64,7.81721472]
["bitfinex-derivatives","SOLF0:USTF0",1762619524092,2.94,156.66,156.6,7.81721472]
["bitfinex-derivatives","SOLF0:USTF0",1762619524302,2.39728853,156.65,156.59,277.25319252]
["bitfinex-derivatives","SOLF0:USTF0",1762619524500,2.94,156.73,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619524809,5.33728853,156.7,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619525001,5.33728853,156.7,156.64,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762619525202,2.39728853,156.72,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619525593,2.39728853,156.72,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619525898,0.04860968,156.72,156.68,3.13248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619526399,0.04860968,156.72,156.68,8.87838885]
["bitfinex-derivatives","SOLF0:USTF0",1762619526704,0.04860968,156.72,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619527302,0.04860968,156.72,156.68,3.13248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619527501,0.04860968,156.72,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619528801,2.98860968,156.72,156.68,3.13248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619529801,0.04860968,156.72,156.68,3.13248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619530714,0.04860968,156.72,156.69,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1762619531109,2.98860968,156.72,156.68,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619531412,2.98860968,156.72,156.68,3.13248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619531602,2.98860968,156.72,156.68,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619532007,2.94,156.7,156.68,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619532612,5.33728853,156.69,156.68,0.04248885]
["bitfinex-derivatives","SOLF0:USTF0",1762619533012,5.33728853,156.69,156.63,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762619533214,5.7456,156.7,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619533418,2.39728853,156.7,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619533713,5.33728853,156.7,156.65,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1762619534112,0.04902203,156.69,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619534710,2.98902203,156.69,156.63,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1762619535815,2.98902203,156.69,156.64,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762619536213,0.04902203,156.69,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619538920,5.33728853,156.78,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619539920,0.04063824,156.76,156.73,3.13193161]
["bitfinex-derivatives","SOLF0:USTF0",1762619541018,0.04063824,156.76,156.73,8.87613161]
["bitfinex-derivatives","SOLF0:USTF0",1762619541421,2.98063824,156.76,156.73,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1762619542019,0.04063824,156.76,156.73,3.13193161]
["bitfinex-derivatives","SOLF0:USTF0",1762619542727,2.98063824,156.76,156.73,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1762619543820,2.94,156.75,156.73,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1762619547226,8.6838,156.75,156.73,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1762619547423,2.94,156.73,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619548322,2.94,156.73,156.68,0.02117792]
["bitfinex-derivatives","SOLF0:USTF0",1762619548529,2.98596122,156.72,156.68,0.02117792]
["bitfinex-derivatives","SOLF0:USTF0",1762619548923,2.98596122,156.72,156.68,3.11117792]
["bitfinex-derivatives","SOLF0:USTF0",1762619549122,0.04596122,156.72,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619550227,0.04596122,156.72,156.7,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762619550535,0.04596122,156.72,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619552225,3.14,156.81,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619552527,4.49581387,156.84,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619552733,7.63580761,156.83,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619552936,3.14,156.83,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619553127,3.14,156.83,156.78,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762619553327,3.14,156.81,156.79,0.04488215]
["bitfinex-derivatives","SOLF0:USTF0",1762619554229,5.53728853,156.8,156.79,0.04488215]
["bitfinex-derivatives","SOLF0:USTF0",1762619554423,3.14,156.79,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619554627,8.883,156.77,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619554823,3.14,156.76,156.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762619555428,3.18115002,156.75,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619558036,8.92485002,156.75,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619558435,3.14,156.73,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619560837,7.64534854,156.73,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619561343,7.64643166,156.73,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619561841,3.14,156.73,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619562233,0.04115002,156.75,156.72,3.13225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619562431,3.18115002,156.75,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619563141,3.14,156.73,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619564341,7.67855538,156.73,156.72,0.02225699]
["bitfinex-derivatives","SOLF0:USTF0",1762619564547,8.9748,156.72,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619564843,5.62728853,156.71,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619565044,5.62728853,156.71,156.68,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1762619565740,5.66968731,156.71,156.66,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1762619566547,3.27239878,156.71,156.67,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1762619568144,3.27239878,156.71,156.67,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762619568745,3.23,156.7,156.67,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762619568948,3.23,156.69,156.67,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762619571245,3.23,156.69,156.61,10.79721472]
["bitfinex-derivatives","SOLF0:USTF0",1762619571445,0.0448742,156.67,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619572039,0.0448742,156.67,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619573746,3.23,156.73,156.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762619573951,4.53957699,156.72,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619574145,3.75038885,156.76,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619574447,7.76876506,156.75,156.71,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1762619574641,51.33,156.78,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619574842,3.27569859,156.76,156.73,3.02119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619575144,4.53787535,156.75,156.73,3.02119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619575446,0.04569859,156.76,156.73,3.02119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619575845,0.04569859,156.76,156.73,8.76539827]
["bitfinex-derivatives","SOLF0:USTF0",1762619577545,0.04569859,156.76,156.73,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619577546,3.27569859,156.76,156.73,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619577746,0.04569859,156.76,156.73,3.02119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619579352,3.27569859,156.76,156.73,5.78539827]
["bitfinex-derivatives","SOLF0:USTF0",1762619579554,3.27569859,156.76,156.73,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619580250,4.53881398,156.75,156.73,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619580455,3.27569859,156.76,156.73,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619580755,4.53833628,156.75,156.73,0.04119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619580960,3.27569859,156.76,156.73,3.02119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619581248,0.04569859,156.76,156.73,3.02119827]
["bitfinex-derivatives","SOLF0:USTF0",1762619582659,0.04569859,156.76,156.75,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762619585362,3.75038885,156.85,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619585552,9.07473855,156.86,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619585553,4.53337361,156.84,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619585752,3.14,156.86,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619585958,4.53214464,156.85,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619586148,3.14,156.86,156.81,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1762619586348,4.57008215,156.85,156.82,3.18899679]
["bitfinex-derivatives","SOLF0:USTF0",1762619586554,4.5276934,156.88,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619586855,3.75038885,156.91,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619586856,0.04458274,156.85,156.82,3.18240031]
["bitfinex-derivatives","SOLF0:USTF0",1762619587055,3.18458274,156.85,156.82,0.04240031]
["bitfinex-derivatives","SOLF0:USTF0",1762619588957,3.14,156.84,156.82,0.04240031]
["bitfinex-derivatives","SOLF0:USTF0",1762619589660,3.79497159,156.85,156.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619589661,7.66448487,156.83,156.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619589853,3.14,156.8,156.73,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1762619590655,0.04032487,156.78,156.75,0.04648725]
["bitfinex-derivatives","SOLF0:USTF0",1762619590854,0.04032487,156.78,156.75,3.18648725]
["bitfinex-derivatives","SOLF0:USTF0",1762619592060,0.04032487,156.78,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619592264,6.89038885,156.87,156.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619592565,4.58740518,156.86,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619592764,4.58740518,156.85,156.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619592965,3.14,156.87,156.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619593164,7.77290308,156.86,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619593364,3.18584066,156.86,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619593554,3.14,156.84,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619594268,3.14,156.85,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619595163,0.04584066,156.86,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619595164,5.78564066,156.86,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619595364,0.04584066,156.86,156.83,3.18495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619596461,0.04584066,156.86,156.83,0.04495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619596668,0.04584066,156.86,156.83,3.18495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619596866,0.04584066,156.86,156.83,8.92545053]
["bitfinex-derivatives","SOLF0:USTF0",1762619597369,0.04584066,156.86,156.83,3.18495053]
["bitfinex-derivatives","SOLF0:USTF0",1762619598971,0.04584066,156.86,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619599159,3.14,156.92,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619599362,3.14,156.93,156.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619599563,8.8772,156.93,156.85,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762619600162,0.04758112,156.91,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619600463,0.04758112,156.91,156.87,3.1865903]
["bitfinex-derivatives","SOLF0:USTF0",1762619602875,0.04758112,156.91,156.87,8.9255903]
["bitfinex-derivatives","SOLF0:USTF0",1762619603868,0.04758112,156.91,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619605075,0.04758112,156.91,156.89,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762619605683,0.04758112,156.91,156.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619607074,0.04758112,156.91,156.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762619607681,3.18758112,156.91,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619608684,3.14,156.89,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619609377,8.8786,156.89,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619609680,5.7386,156.89,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619609883,8.8786,156.89,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619611172,3.19,156.88,156.87,0.0465903]
["bitfinex-derivatives","SOLF0:USTF0",1762619611378,8.9292,156.87,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619611679,3.75038885,156.87,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619612378,0.04581389,156.86,156.82,3.13832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619613091,0.04581389,156.86,156.82,8.87922346]
["bitfinex-derivatives","SOLF0:USTF0",1762619613389,0.04581389,156.86,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619615091,3.23581389,156.86,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619615297,0.04581389,156.86,156.83,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1762619617101,0.04581389,156.86,156.84,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1762619617301,0.04581389,156.86,156.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619618501,0.04581389,156.86,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619618697,3.23581389,156.86,156.82,5.78912346]
["bitfinex-derivatives","SOLF0:USTF0",1762619618898,3.23581389,156.86,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619619609,3.19,156.84,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619620403,3.19,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619621603,8.93,156.85,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619621903,3.23581389,156.86,156.82,3.13832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619622099,4.58226684,156.85,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619622296,0.04581389,156.86,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762619622497,3.23581389,156.86,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619622698,3.23581389,156.86,156.82,8.87932346]
["bitfinex-derivatives","SOLF0:USTF0",1762619624406,4.62973321,156.85,156.82,8.87932346]
["bitfinex-derivatives","SOLF0:USTF0",1762619624606,8.97541389,156.86,156.82,3.13832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619624906,7.66087392,156.85,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619625107,3.03,156.85,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619625600,3.03,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619625806,3.03,156.84,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619625994,4.63224651,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619626504,7.66224651,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619628799,4.63224651,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619629005,3.03,156.85,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619629206,7.66619389,156.84,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619629407,3.03,156.84,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619631103,4.63857181,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619631304,3.03,156.84,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619632109,8.7703,156.84,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619632807,3.03,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619633013,7.66848787,156.83,156.82,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1762619635707,3.03,156.8,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762619635913,3.03,156.78,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762619636708,3.07382493,156.78,156.74,3.06942425]
["bitfinex-derivatives","SOLF0:USTF0",1762619637109,3.07382493,156.78,156.75,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762619637815,0.04382493,156.78,156.75,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762619638106,0.04382493,156.78,156.74,0.03942425]
["bitfinex-derivatives","SOLF0:USTF0",1762619638107,0.04382493,156.78,156.76,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1762619640714,0.04382493,156.78,156.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762619643821,0.04382493,156.78,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619644417,3.27382493,156.78,156.75,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1762619645618,0.04382493,156.78,156.76,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1762619645933,0.04382493,156.78,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619647120,0.04382493,156.78,156.74,5.78312425]
["bitfinex-derivatives","SOLF0:USTF0",1762619647423,3.27382493,156.78,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619647618,0.04382493,156.78,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619647924,0.04382493,156.78,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619649315,3.23,156.84,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619649520,2.39577858,156.85,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619649816,4.63420321,156.84,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619650013,2.39577858,156.85,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619650209,4.63590931,156.84,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619650420,0.04801328,156.85,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619651424,4.63815236,156.84,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619651621,0.04801328,156.85,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619652123,0.04801328,156.85,156.82,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1762619652320,0.04801328,156.85,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619652518,0.04801328,156.85,156.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619654525,4.63569081,156.88,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619654728,36.97577858,156.91,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619655026,4.63513553,156.9,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619655330,22.0,156.95,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619655331,3.707e-05,156.89,156.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619655520,7.89908071,156.99,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619655718,11.84862107,157.01,156.88,2.39577858]
["bitfinex-derivatives","SOLF0:USTF0",1762619655719,5.62577858,157.01,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619655920,3.23,157.01,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619656129,3.23,156.98,156.96,0.0441098]
["bitfinex-derivatives","SOLF0:USTF0",1762619656324,3.23,156.98,156.91,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762619656625,3.23,156.96,156.95,0.048672]
["bitfinex-derivatives","SOLF0:USTF0",1762619656926,5.62577858,156.96,156.95,0.048672]
["bitfinex-derivatives","SOLF0:USTF0",1762619657122,5.62577858,156.96,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619657322,7.89908071,157.06,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619657323,5.62577858,156.94,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619657528,5.62577858,156.92,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619658024,0.04328414,156.91,156.88,3.24092573]
["bitfinex-derivatives","SOLF0:USTF0",1762619659121,5.54051477,156.97,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619659325,8.9651,156.99,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762619659731,8.9651,156.99,156.91,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1762619660232,0.04445474,156.97,156.93,3.24326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619664431,0.04445474,156.97,156.93,8.98006817]
["bitfinex-derivatives","SOLF0:USTF0",1762619664626,3.27445474,156.97,156.93,3.24326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619664823,3.27445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619668426,3.27445474,156.97,156.93,3.24326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619670132,3.27445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619670332,9.01015474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619670529,3.23,156.96,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619672024,0.04445474,156.97,156.93,3.27326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619673936,0.04445474,156.97,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619675333,3.18445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619676441,0.04445474,156.97,156.93,3.27326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619677736,0.04445474,156.97,156.93,9.01016817]
["bitfinex-derivatives","SOLF0:USTF0",1762619678848,0.04445474,156.97,156.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619679644,0.04445474,156.97,156.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762619681749,3.18445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619682350,8.92015474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619682652,3.14,156.96,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619684050,8.876,156.96,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619684851,3.14,156.96,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619685241,0.04445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619685447,3.00445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619687952,2.96,156.96,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619689844,3.00445474,156.97,156.93,3.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619690049,0.04445474,156.97,156.93,3.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619690947,0.04445474,156.97,156.93,8.91006817]
["bitfinex-derivatives","SOLF0:USTF0",1762619692644,0.04445474,156.97,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619693048,0.04445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619693049,3.00445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619693856,8.6963,156.95,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619694264,2.96,156.95,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619694559,2.96,156.94,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619694960,8.6963,156.95,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619695160,2.96,156.94,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619698454,24.96,156.96,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619698658,22.0,156.96,156.93,3.17326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619698859,22.0,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619699256,0.04445474,156.97,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619700368,0.04445474,156.97,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619700661,0.04445474,156.97,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762619700866,0.04445474,156.97,156.93,9.08869247]
["bitfinex-derivatives","SOLF0:USTF0",1762619701063,3.00445474,156.97,156.93,5.95869247]
["bitfinex-derivatives","SOLF0:USTF0",1762619701267,3.00445474,156.97,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619701770,0.04445474,156.97,156.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762619702366,0.04445474,156.97,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619704955,0.04445474,156.97,156.95,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1762619705266,3.24445474,156.97,156.93,8.88006817]
["bitfinex-derivatives","SOLF0:USTF0",1762619705466,3.24445474,156.97,156.93,5.78006817]
["bitfinex-derivatives","SOLF0:USTF0",1762619705767,3.2,156.95,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619706664,3.2,156.94,156.93,0.04326817]
["bitfinex-derivatives","SOLF0:USTF0",1762619707969,0.04445474,156.97,156.88,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762619707970,3.2,156.92,156.88,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762619708269,3.2,156.95,156.89,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1762619708470,8.9366,156.95,156.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619708862,8.9366,156.95,156.91,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762619708863,0.04455662,156.94,156.91,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1762619709660,8.98125662,156.94,156.9,0.04511587]
["bitfinex-derivatives","SOLF0:USTF0",1762619709856,3.2,156.93,156.9,0.04511587]
["bitfinex-derivatives","SOLF0:USTF0",1762619711070,0.04455662,156.94,156.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619711668,0.04455662,156.94,156.92,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762619711872,3.2,157.0,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619712766,5.735,156.99,156.93,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1762619712971,3.24468246,156.98,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619713173,3.24468246,156.98,156.94,3.14807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619713369,3.24468246,156.98,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619714068,3.24468246,156.98,156.94,5.78467265]
["bitfinex-derivatives","SOLF0:USTF0",1762619714671,0.04468246,156.98,156.95,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762619714867,0.04468246,156.98,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619717475,3.24468246,156.98,156.94,5.78447265]
["bitfinex-derivatives","SOLF0:USTF0",1762619717977,3.24468246,156.98,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619718670,3.2,156.96,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619721877,8.936,156.96,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619722072,3.2,156.95,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619722572,3.24468246,156.98,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619723180,8.97998246,156.98,156.94,3.14807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619723872,0.04468246,156.98,156.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619724077,0.04468246,156.98,156.94,3.14807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619724275,0.04468246,156.98,156.95,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762619724880,0.04468246,156.98,156.95,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1762619728383,0.04468246,156.98,156.96,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762619731284,2.98468246,156.98,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619732488,8.6759,156.97,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619732787,2.94,156.96,156.94,0.04807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619734777,2.98468246,156.98,156.94,3.09807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619734982,0.04468246,156.98,156.94,3.09807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619735284,2.98468246,156.98,156.94,8.83437265]
["bitfinex-derivatives","SOLF0:USTF0",1762619735788,2.98468246,156.98,156.94,3.09807265]
["bitfinex-derivatives","SOLF0:USTF0",1762619736990,2.98468246,156.98,156.95,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762619737490,2.98468246,156.98,156.95,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762619738586,0.04468246,156.98,156.96,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1762619738789,0.04468246,156.98,156.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762619744093,64.06,157.06,157.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619744991,0.04366098,157.05,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619747695,0.04366098,157.05,157.03,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762619747893,0.04366098,157.05,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619749399,3.73324794,157.12,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619749788,6.77324794,157.12,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619749991,3.04,157.11,157.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619750300,5.42835626,157.09,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619751693,2.38835626,157.09,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619752202,5.42835626,157.09,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619753097,3.04,157.08,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619753797,2.38835626,157.09,157.07,3.06779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619754002,2.38835626,157.08,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619754201,5.42835626,157.08,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619754605,2.38835626,157.08,157.07,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619754901,0.04530021,157.1,157.07,3.06779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619754902,2.43365647,157.1,157.07,3.06779704]
["bitfinex-derivatives","SOLF0:USTF0",1762619755502,2.43365647,157.1,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619756204,2.43365647,157.1,157.08,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762619756606,0.04530021,157.1,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619757804,3.04,157.17,157.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619758004,2.38835626,157.15,157.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619758199,5.93580998,157.26,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619758505,2.38835626,157.18,157.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619758802,0.04096998,157.18,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619758990,2.42932624,157.18,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619759402,2.42932624,157.18,157.15,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762619759601,5.46932624,157.18,157.15,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762619759800,2.42932624,157.18,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619760101,2.42932624,157.18,157.16,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762619760298,0.04096998,157.18,157.16,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762619760799,0.04096998,157.18,157.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762619761000,3.04,157.16,157.14,0.04184663]
["bitfinex-derivatives","SOLF0:USTF0",1762619761195,2.38835626,157.15,157.14,3.14184663]
["bitfinex-derivatives","SOLF0:USTF0",1762619761397,2.38835626,157.17,157.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619762602,0.04096998,157.18,157.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619763602,0.04096998,157.18,157.16,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762619763805,0.04096998,157.18,157.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619767404,2.38835626,157.23,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619767899,2.38835626,157.23,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619768201,5.34835626,157.25,157.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619768407,0.04163791,157.25,157.22,3.14173832]
["bitfinex-derivatives","SOLF0:USTF0",1762619768909,0.04163791,157.25,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619769312,2.38835626,157.32,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619769805,2.38835626,157.3,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619770007,5.34835626,157.3,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619770209,5.39249736,157.3,157.26,3.14654159]
["bitfinex-derivatives","SOLF0:USTF0",1762619770798,5.39249736,157.3,157.26,8.87134159]
["bitfinex-derivatives","SOLF0:USTF0",1762619770999,2.96,157.29,157.26,0.04654159]
["bitfinex-derivatives","SOLF0:USTF0",1762619771206,2.43249736,157.3,157.26,3.14654159]
["bitfinex-derivatives","SOLF0:USTF0",1762619771395,0.0441411,157.3,157.28,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1762619771599,0.0441411,157.3,157.28,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1762619772112,0.0441411,157.3,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619774410,27.34835626,157.38,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619774606,2.38835626,157.36,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619775302,5.34835626,157.36,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619775505,0.0435929,157.34,157.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619775906,5.39194916,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619776404,2.43194916,157.34,157.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619776604,5.39194916,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619777211,3.0035929,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619777409,5.39194916,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619777613,2.38835626,157.32,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619778509,2.38835626,157.32,157.31,3.14280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619780308,2.38835626,157.32,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619780509,0.0435929,157.34,157.31,3.14280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619780709,3.0035929,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619780909,2.38835626,157.33,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619781811,5.34835626,157.33,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619782413,2.96,157.32,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619782622,2.38835626,157.32,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619782918,5.39194916,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619783220,5.39194916,157.34,157.31,3.14280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619783221,0.0435929,157.34,157.31,3.14280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619783910,5.39194916,157.34,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619784114,2.96,157.33,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619784408,5.34835626,157.32,157.31,0.04280411]
["bitfinex-derivatives","SOLF0:USTF0",1762619784822,5.34835626,157.32,157.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619785011,2.38835626,157.27,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619785214,2.38835626,157.27,157.23,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1762619785518,2.38835626,157.27,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619785714,2.42935195,157.27,157.23,3.14717413]
["bitfinex-derivatives","SOLF0:USTF0",1762619785906,0.04099569,157.27,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619788210,2.38835626,157.34,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619788410,2.96,157.35,157.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619788619,2.96,157.35,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619788819,2.96,157.34,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619789221,0.04619588,157.32,157.28,8.86794753]
["bitfinex-derivatives","SOLF0:USTF0",1762619789521,3.0059223,157.32,157.28,8.86794753]
["bitfinex-derivatives","SOLF0:USTF0",1762619790020,3.0059223,157.32,157.28,0.04384753]
["bitfinex-derivatives","SOLF0:USTF0",1762619790217,3.0059223,157.32,157.28,3.14384753]
["bitfinex-derivatives","SOLF0:USTF0",1762619790420,0.0459223,157.32,157.3,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1762619791016,3.0059223,157.32,157.28,5.76784753]
["bitfinex-derivatives","SOLF0:USTF0",1762619791207,3.0059223,157.32,157.28,0.04384753]
["bitfinex-derivatives","SOLF0:USTF0",1762619792214,3.02,157.3,157.28,0.04384753]
["bitfinex-derivatives","SOLF0:USTF0",1762619792410,3.02,157.29,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619792614,5.7244,157.28,157.23,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762619792811,3.02,157.28,157.23,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762619793112,3.02,157.28,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619793515,0.04523747,157.26,157.23,0.04831083]
["bitfinex-derivatives","SOLF0:USTF0",1762619794924,3.02,157.25,157.23,0.04831083]
["bitfinex-derivatives","SOLF0:USTF0",1762619795320,3.02,157.24,157.23,0.04831083]
["bitfinex-derivatives","SOLF0:USTF0",1762619796023,8.7465,157.22,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619796218,8.7465,157.22,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619796219,3.02,157.22,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619796623,3.02,157.22,157.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619797024,0.04132505,157.2,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619797824,0.04132505,157.2,157.17,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762619798525,3.06132505,157.2,157.17,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762619798728,3.06132505,157.2,157.16,0.04433673]
["bitfinex-derivatives","SOLF0:USTF0",1762619799827,3.06132505,157.2,157.16,2.97433673]
["bitfinex-derivatives","SOLF0:USTF0",1762619800024,0.04132505,157.2,157.16,2.97433673]
["bitfinex-derivatives","SOLF0:USTF0",1762619801035,0.04132505,157.2,157.17,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762619801236,3.06132505,157.2,157.16,0.04433673]
["bitfinex-derivatives","SOLF0:USTF0",1762619801535,0.04132505,157.2,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619802441,0.04132505,157.2,157.18,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762619802635,0.04132505,157.2,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619802933,0.04132505,157.2,157.18,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762619803140,0.04132505,157.2,157.18,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1762619803323,0.04132505,157.2,157.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619804222,3.08,157.3,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619804737,8.8041,157.29,157.23,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1762619805035,3.08,157.29,157.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619805235,0.04152485,157.27,157.24,0.04471089]
["bitfinex-derivatives","SOLF0:USTF0",1762619805434,3.12152485,157.27,157.24,0.04471089]
["bitfinex-derivatives","SOLF0:USTF0",1762619807333,3.08,157.25,157.24,0.04471089]
["bitfinex-derivatives","SOLF0:USTF0",1762619807535,3.08,157.25,157.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619807742,3.08,157.25,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619808334,3.08,157.25,157.2,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762619808527,3.08,157.25,157.21,0.04575928]
["bitfinex-derivatives","SOLF0:USTF0",1762619808733,0.04596146,157.24,157.21,0.04575928]
["bitfinex-derivatives","SOLF0:USTF0",1762619809329,0.04596146,157.24,157.21,3.20575928]
["bitfinex-derivatives","SOLF0:USTF0",1762619809943,3.12596146,157.24,157.21,0.04575928]
["bitfinex-derivatives","SOLF0:USTF0",1762619810944,0.04596146,157.24,157.21,3.20575928]
["bitfinex-derivatives","SOLF0:USTF0",1762619811432,3.12596146,157.24,157.21,0.04575928]
["bitfinex-derivatives","SOLF0:USTF0",1762619812734,3.12596146,157.24,157.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619812937,3.08,157.24,157.1,19.4667577]
["bitfinex-derivatives","SOLF0:USTF0",1762619813144,3.08,157.2,157.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619813337,3.08,157.2,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619813636,0.04487988,157.16,157.13,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762619813940,0.04487988,157.16,157.13,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762619814135,0.04487988,157.16,157.14,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1762619814331,0.04487988,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619815034,3.12487988,157.16,157.12,0.04141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619815232,3.12487988,157.16,157.12,3.20141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619815438,0.04487988,157.16,157.12,3.20141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619815639,0.04487988,157.16,157.12,8.93131794]
["bitfinex-derivatives","SOLF0:USTF0",1762619815938,3.12487988,157.16,157.12,3.20141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619816131,3.12487988,157.16,157.12,0.04141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619816840,3.08,157.15,157.12,0.04141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619817335,8.8092,157.15,157.12,0.04141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619817532,3.08,157.15,157.12,0.04141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619818928,0.04487988,157.16,157.12,3.20141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619819231,0.04487988,157.16,157.14,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762619819434,0.04487988,157.16,157.14,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762619820437,0.04487988,157.16,157.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619820641,22.0,157.24,157.12,0.04141794]
["bitfinex-derivatives","SOLF0:USTF0",1762619820642,22.0,157.24,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619821234,3.06,157.24,157.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762619821634,0.04746585,157.22,157.19,0.04273485]
["bitfinex-derivatives","SOLF0:USTF0",1762619821937,3.10746585,157.22,157.19,0.04273485]
["bitfinex-derivatives","SOLF0:USTF0",1762619822338,3.06,157.21,157.19,0.04273485]
["bitfinex-derivatives","SOLF0:USTF0",1762619822841,3.06,157.18,157.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619823344,3.06,157.18,157.06,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1762619823743,0.04728952,157.14,157.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619823931,3.06,157.25,157.11,3.26324493]
["bitfinex-derivatives","SOLF0:USTF0",1762619824138,3.06,157.25,157.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619824430,3.06,157.25,157.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619824639,3.06,157.25,157.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619824830,0.04387471,157.21,157.17,0.04711571]
["bitfinex-derivatives","SOLF0:USTF0",1762619825033,3.10387471,157.21,157.17,0.04711571]
["bitfinex-derivatives","SOLF0:USTF0",1762619825239,0.04387471,157.21,157.17,3.26711571]
["bitfinex-derivatives","SOLF0:USTF0",1762619825441,3.06,157.2,157.17,0.04711571]
["bitfinex-derivatives","SOLF0:USTF0",1762619826740,8.7873,157.2,157.17,0.04711571]
["bitfinex-derivatives","SOLF0:USTF0",1762619826943,3.06,157.2,157.17,0.04711571]
["bitfinex-derivatives","SOLF0:USTF0",1762619828643,3.06,157.18,157.1,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762619829347,3.06,157.17,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619829555,5.7281,157.18,157.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619829848,0.04771733,157.14,157.13,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1762619830150,0.04440937,157.15,157.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619830345,0.04496351,157.16,157.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619830550,0.04496351,157.16,157.15,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1762619831342,0.04496351,157.16,157.13,5.77413183]
["bitfinex-derivatives","SOLF0:USTF0",1762619831948,3.10496351,157.16,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619833543,3.06,157.15,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619833740,0.04496351,157.16,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619834447,0.04496351,157.16,157.14,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762619834851,0.04496351,157.16,157.13,3.26453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619835050,0.04496351,157.16,157.14,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762619835344,0.04496351,157.16,157.13,3.26453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619835345,3.10496351,157.16,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619836653,3.06,157.15,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619837258,8.7891,157.15,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619837549,3.06,157.14,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619837855,0.04496351,157.16,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619837856,3.10496351,157.16,157.13,0.04453183]
["bitfinex-derivatives","SOLF0:USTF0",1762619841251,3.10496351,157.16,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619841558,3.06,157.16,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619841853,3.06,157.12,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619842253,0.04373782,157.1,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619842553,0.04373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619842753,3.10373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619844353,3.06,157.08,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619845354,3.10373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619845853,8.83473782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619846053,3.06,157.09,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619846248,0.04373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619846446,0.04373782,157.1,157.07,5.7721536]
["bitfinex-derivatives","SOLF0:USTF0",1762619847254,0.04373782,157.1,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762619847650,0.04373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619847954,0.04373782,157.1,157.07,3.2603536]
["bitfinex-derivatives","SOLF0:USTF0",1762619848347,0.04373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619848552,0.04373782,157.1,157.07,3.2603536]
["bitfinex-derivatives","SOLF0:USTF0",1762619848858,0.04373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619849061,0.04373782,157.1,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762619849355,3.10373782,157.1,157.07,0.0403536]
["bitfinex-derivatives","SOLF0:USTF0",1762619849557,3.10373782,157.1,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619849855,3.06,157.08,157.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762619850261,3.06,157.08,157.04,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762619850759,3.10454413,157.08,157.04,5.77982676]
["bitfinex-derivatives","SOLF0:USTF0",1762619851661,0.04454413,157.08,157.05,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762619852553,0.04454413,157.08,157.06,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762619852753,0.04454413,157.08,157.04,2.97692676]
["bitfinex-derivatives","SOLF0:USTF0",1762619853256,0.04454413,157.08,157.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619853965,25.08,157.16,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619854164,3.08,157.16,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619854461,3.08,157.16,157.11,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762619854656,3.08,157.16,157.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619854857,5.91618954,157.22,157.1,0.04584241]
["bitfinex-derivatives","SOLF0:USTF0",1762619854858,3.12487656,157.13,157.1,0.04584241]
["bitfinex-derivatives","SOLF0:USTF0",1762619855061,0.04448574,157.13,157.1,2.97266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619855556,0.04448574,157.13,157.1,0.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619855860,3.12448574,157.13,157.1,0.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619856652,3.08,157.12,157.1,0.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619857461,0.04448574,157.13,157.1,2.97266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619858055,0.04448574,157.13,157.11,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762619859163,0.04448574,157.13,157.1,0.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619859664,0.04448574,157.13,157.1,2.97266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619860563,3.08,157.12,157.1,0.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619860959,0.04448574,157.13,157.1,0.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619861163,0.04448574,157.13,157.1,2.97266422]
["bitfinex-derivatives","SOLF0:USTF0",1762619861670,0.04448574,157.13,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619862556,3.08,157.2,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619862762,8.8074,157.2,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619862964,8.8074,157.2,157.14,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1762619863260,3.1,157.18,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762619863464,3.14737927,157.17,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619863662,3.14083525,157.17,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619865662,8.86933525,157.17,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619865859,3.1,157.16,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619866367,8.8291,157.15,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619866567,3.1,157.14,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619870070,5.7291,157.15,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619870272,3.14083525,157.17,157.13,0.04094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619871166,3.14083525,157.17,157.13,3.00094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619871966,3.14083525,157.17,157.13,8.73054471]
["bitfinex-derivatives","SOLF0:USTF0",1762619872183,3.14083525,157.17,157.13,3.00094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619872184,0.04083525,157.17,157.13,3.00094471]
["bitfinex-derivatives","SOLF0:USTF0",1762619872872,0.04083525,157.17,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762619873270,0.04083525,157.17,157.15,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762619876882,0.04083525,157.17,157.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762619878078,0.04083525,157.17,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762619878473,0.04083525,157.17,157.15,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762619881278,0.04083525,157.17,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619882183,2.38523455,157.24,157.15,8.11403455]
["bitfinex-derivatives","SOLF0:USTF0",1762619882184,5.30523455,157.24,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619882587,2.92,157.24,157.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619882885,2.38523455,157.27,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619883089,0.0408764,157.25,157.22,3.2538511]
["bitfinex-derivatives","SOLF0:USTF0",1762619883278,2.9608764,157.25,157.22,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1762619883472,0.0408764,157.25,157.22,3.2538511]
["bitfinex-derivatives","SOLF0:USTF0",1762619883780,0.0408764,157.25,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619884386,5.30523455,157.31,157.26,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762619884580,5.30523455,157.31,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619884783,5.30523455,157.31,157.23,2.38523455]
["bitfinex-derivatives","SOLF0:USTF0",1762619884985,11.02853455,157.31,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762619885292,2.92,157.28,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619885493,0.04189227,157.26,157.22,3.2541183]
["bitfinex-derivatives","SOLF0:USTF0",1762619885693,0.04189227,157.26,157.24,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762619885989,0.04189227,157.26,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619886684,0.04189227,157.26,157.24,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762619886883,0.04189227,157.26,157.24,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1762619887388,0.04189227,157.26,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619889293,446.4409,157.39,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619889294,2.38523455,157.35,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619889498,5.30523455,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619889889,11.02723455,157.35,157.29,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1762619890290,2.96898295,157.34,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619890494,5.30523455,157.33,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619891998,2.92,157.33,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619892199,5.30523455,157.33,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619892399,2.92,157.33,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619892600,5.30523455,157.33,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619894700,5.30523455,157.31,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619895199,0.04898295,157.34,157.3,3.2530913]
["bitfinex-derivatives","SOLF0:USTF0",1762619895200,2.38523455,157.33,157.3,3.2530913]
["bitfinex-derivatives","SOLF0:USTF0",1762619895598,5.30523455,157.33,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619895793,5.30523455,157.31,157.3,0.0430913]
["bitfinex-derivatives","SOLF0:USTF0",1762619898299,2.92,157.29,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619898499,2.92,157.29,157.26,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1762619899104,5.30523455,157.31,157.26,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762619899399,0.0433666,157.3,157.27,0.04173596]
["bitfinex-derivatives","SOLF0:USTF0",1762619899603,0.0433666,157.3,157.27,3.25173596]
["bitfinex-derivatives","SOLF0:USTF0",1762619899796,2.9633666,157.3,157.27,0.04173596]
["bitfinex-derivatives","SOLF0:USTF0",1762619900108,5.30523455,157.29,157.27,0.04173596]
["bitfinex-derivatives","SOLF0:USTF0",1762619900307,2.92,157.28,157.27,0.04173596]
["bitfinex-derivatives","SOLF0:USTF0",1762619900899,2.92,157.27,157.16,5.59523455]
["bitfinex-derivatives","SOLF0:USTF0",1762619901106,2.38523455,157.29,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619901107,2.92,157.22,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619901502,2.92,157.22,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619902012,0.04101361,157.21,157.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619902306,2.96386603,157.22,157.19,0.04427898]
["bitfinex-derivatives","SOLF0:USTF0",1762619902512,2.96802748,157.22,157.19,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619902901,2.96802748,157.22,157.19,3.25327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619902902,0.04802748,157.22,157.19,3.25327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619903298,0.04802748,157.22,157.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619903605,0.04802748,157.22,157.19,3.25327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619903914,2.96802748,157.22,157.19,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619904411,0.04802748,157.22,157.19,3.25327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619904909,2.96802748,157.22,157.19,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619905415,2.92,157.2,157.19,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619905811,2.96802748,157.22,157.19,0.04327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619907009,0.04802748,157.22,157.19,3.25327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619907510,0.04802748,157.22,157.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619907710,0.04802748,157.22,157.19,3.25327605]
["bitfinex-derivatives","SOLF0:USTF0",1762619908010,0.04802748,157.22,157.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619909710,2.92,157.32,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619909911,2.92,157.35,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619910411,2.92,157.31,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619910603,2.96389639,157.29,157.26,0.04832392]
["bitfinex-derivatives","SOLF0:USTF0",1762619911810,3.11,157.27,157.26,0.04832392]
["bitfinex-derivatives","SOLF0:USTF0",1762619912210,3.11,157.27,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619912405,8.8347,157.27,157.22,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762619912606,3.11,157.26,157.22,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762619913114,3.11,157.25,157.22,0.04781697]
["bitfinex-derivatives","SOLF0:USTF0",1762619913712,0.04800232,157.26,157.22,0.04781697]
["bitfinex-derivatives","SOLF0:USTF0",1762619914215,3.15800232,157.26,157.22,0.04781697]
["bitfinex-derivatives","SOLF0:USTF0",1762619914721,8.88310232,157.26,157.22,0.04781697]
["bitfinex-derivatives","SOLF0:USTF0",1762619914914,3.15800232,157.26,157.22,0.04781697]
["bitfinex-derivatives","SOLF0:USTF0",1762619916013,3.11,157.23,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619916511,3.11,157.21,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619916913,0.04503324,157.2,157.17,0.04238295]
["bitfinex-derivatives","SOLF0:USTF0",1762619917109,3.15503324,157.2,157.17,0.04238295]
["bitfinex-derivatives","SOLF0:USTF0",1762619920015,0.04503324,157.2,157.17,0.04238295]
["bitfinex-derivatives","SOLF0:USTF0",1762619920217,0.04503324,157.2,157.17,3.04238295]
["bitfinex-derivatives","SOLF0:USTF0",1762619920615,0.04503324,157.2,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619920816,0.04503324,157.2,157.17,0.04238295]
["bitfinex-derivatives","SOLF0:USTF0",1762619921016,0.04503324,157.2,157.17,3.04238295]
["bitfinex-derivatives","SOLF0:USTF0",1762619921325,0.04503324,157.2,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619922616,0.04503324,157.2,157.17,5.42605508]
["bitfinex-derivatives","SOLF0:USTF0",1762619922921,0.04503324,157.2,157.18,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1762619923123,0.04503324,157.2,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619927820,5.7248,157.27,157.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762619928022,5.7248,157.27,157.2,2.38367213]
["bitfinex-derivatives","SOLF0:USTF0",1762619928222,5.7248,157.27,157.2,5.44367213]
["bitfinex-derivatives","SOLF0:USTF0",1762619928721,5.725,157.26,157.2,5.44367213]
["bitfinex-derivatives","SOLF0:USTF0",1762619928921,0.04329385,157.25,157.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762619929317,3.08,157.24,157.21,0.04156681]
["bitfinex-derivatives","SOLF0:USTF0",1762619932226,8.8057,157.24,157.21,0.04156681]
["bitfinex-derivatives","SOLF0:USTF0",1762619932420,3.08,157.23,157.21,0.04156681]
["bitfinex-derivatives","SOLF0:USTF0",1762619936026,3.08,157.23,157.21,5.76826681]
["bitfinex-derivatives","SOLF0:USTF0",1762619936723,5.76869385,157.25,157.22,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762619936724,0.04329385,157.25,157.22,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762619936918,3.12329385,157.25,157.22,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762619937120,0.04329385,157.25,157.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762619938222,0.04329385,157.25,157.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762619939130,3.08,157.31,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762619940121,3.12161196,157.31,157.27,0.04752206]
["bitfinex-derivatives","SOLF0:USTF0",1762619940725,3.08,157.28,157.27,0.04752206]
["bitfinex-derivatives","SOLF0:USTF0",1762619941120,3.08,157.27,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762619941316,3.19,157.25,157.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762619942023,3.23788199,157.23,157.2,0.04761351]
["bitfinex-derivatives","SOLF0:USTF0",1762619942530,0.04788199,157.23,157.2,8.98461351]
["bitfinex-derivatives","SOLF0:USTF0",1762619943725,0.04788199,157.23,157.21,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762619944123,0.04788199,157.23,157.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619945227,3.19,157.29,157.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619945523,3.19,157.29,157.2,0.04761351]
["bitfinex-derivatives","SOLF0:USTF0",1762619945524,3.19,157.29,157.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619946030,3.19,157.29,157.18,7.81721472]
["bitfinex-derivatives","SOLF0:USTF0",1762619946326,3.23363412,157.25,157.22,0.04493531]
["bitfinex-derivatives","SOLF0:USTF0",1762619947627,3.19,157.23,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619948131,3.19,157.27,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619948521,3.23119735,157.24,157.2,0.04703175]
["bitfinex-derivatives","SOLF0:USTF0",1762619948716,0.04119735,157.24,157.2,3.25703175]
["bitfinex-derivatives","SOLF0:USTF0",1762619949424,0.04119735,157.24,157.22,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762619950526,0.04119735,157.24,157.2,5.77403175]
["bitfinex-derivatives","SOLF0:USTF0",1762619950829,0.04119735,157.24,157.2,3.25703175]
["bitfinex-derivatives","SOLF0:USTF0",1762619951430,0.04119735,157.24,157.22,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1762619951826,0.04119735,157.24,157.22,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762619952725,0.04119735,157.24,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619953327,0.04119735,157.24,157.2,0.04703175]
["bitfinex-derivatives","SOLF0:USTF0",1762619953328,3.19,157.3,157.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619954437,0.04730369,157.29,157.26,0.04357151]
["bitfinex-derivatives","SOLF0:USTF0",1762619954628,0.04730369,157.29,157.26,3.25357151]
["bitfinex-derivatives","SOLF0:USTF0",1762619954930,0.04730369,157.29,157.26,8.97837151]
["bitfinex-derivatives","SOLF0:USTF0",1762619955136,0.04730369,157.29,157.26,3.25357151]
["bitfinex-derivatives","SOLF0:USTF0",1762619956734,3.23730369,157.29,157.26,0.04357151]
["bitfinex-derivatives","SOLF0:USTF0",1762619957130,8.9147,157.27,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762619957530,3.19,157.26,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762619958030,3.23034981,157.25,157.22,0.04059173]
["bitfinex-derivatives","SOLF0:USTF0",1762619960434,3.19,157.23,157.22,0.04059173]
["bitfinex-derivatives","SOLF0:USTF0",1762619961640,0.04034981,157.25,157.22,0.04059173]
["bitfinex-derivatives","SOLF0:USTF0",1762619961641,3.23034981,157.25,157.22,0.04059173]
["bitfinex-derivatives","SOLF0:USTF0",1762619962332,3.19,157.24,157.22,0.04059173]
["bitfinex-derivatives","SOLF0:USTF0",1762619963536,8.9158,157.24,157.22,0.04059173]
["bitfinex-derivatives","SOLF0:USTF0",1762619963742,3.19,157.23,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619964139,3.19,157.2,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619964635,0.04030392,157.18,157.15,3.2543837]
["bitfinex-derivatives","SOLF0:USTF0",1762619965340,3.23030392,157.18,157.15,0.0443837]
["bitfinex-derivatives","SOLF0:USTF0",1762619967438,3.23030392,157.18,157.15,3.2543837]
["bitfinex-derivatives","SOLF0:USTF0",1762619967439,0.04030392,157.18,157.15,3.2543837]
["bitfinex-derivatives","SOLF0:USTF0",1762619968041,3.23030392,157.18,157.15,0.0443837]
["bitfinex-derivatives","SOLF0:USTF0",1762619969343,3.23030392,157.18,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619969549,3.19,157.18,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762619969841,3.19,157.16,157.09,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762619970246,3.23755377,157.14,157.11,0.04897514]
["bitfinex-derivatives","SOLF0:USTF0",1762619970447,3.2343024,157.14,157.11,0.04280658]
["bitfinex-derivatives","SOLF0:USTF0",1762619971440,0.0443024,157.14,157.11,0.04280658]
["bitfinex-derivatives","SOLF0:USTF0",1762619971742,0.0443024,157.14,157.12,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1762619972041,0.0443024,157.14,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762619972354,0.0443024,157.14,157.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762619972535,0.0443024,157.14,157.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762619973441,2.99,157.21,157.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762619973645,2.99,157.2,157.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762619974245,2.99,157.2,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762619974548,3.03586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619975846,8.76356099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619976056,2.99,157.18,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619979161,8.718,157.18,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619979361,2.99,157.17,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619980258,0.04586099,157.19,157.16,2.99576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619981063,3.03586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619981460,0.04586099,157.19,157.16,2.99576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619981859,3.03586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619982368,0.04586099,157.19,157.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762619982860,0.04586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619983064,0.04586099,157.19,157.16,2.99576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619983365,3.03586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619984062,3.24,157.17,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619985662,3.28586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619986365,9.01346099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619986563,3.24,157.18,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619989466,0.04586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619989770,3.28586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619990369,9.01346099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619990566,3.24,157.18,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619992064,3.24,157.17,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619993359,0.04586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619993567,3.28586099,157.19,157.16,0.04576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619994461,0.04586099,157.19,157.16,3.14576289]
["bitfinex-derivatives","SOLF0:USTF0",1762619995468,0.04586099,157.19,157.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619997373,67.5,157.27,157.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619998271,3.24,157.26,157.22,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762619998469,0.04759052,157.25,157.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762619998875,0.04759052,157.25,157.23,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1762619999373,0.04759052,157.25,157.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620000370,30.963,157.32,157.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620000573,30.963,157.32,157.17,19.30837426]
["bitfinex-derivatives","SOLF0:USTF0",1762620000574,3.24,157.31,157.18,10.95227426]
["bitfinex-derivatives","SOLF0:USTF0",1762620000769,3.24,157.31,157.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620001169,3.24,157.31,157.25,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1762620001464,3.00322831,157.3,157.26,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1762620001669,3.00322831,157.3,157.26,3.26718498]
["bitfinex-derivatives","SOLF0:USTF0",1762620002966,3.00322831,157.3,157.26,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1762620003572,8.6844,157.28,157.26,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1762620003777,2.96,157.27,157.26,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1762620004175,8.6849,157.27,157.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620004367,2.96,157.27,157.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620004565,2.96,157.27,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620004770,2.96,157.24,157.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620004975,2.96,157.24,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620005174,5.52053165,157.21,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620005475,2.96,157.19,157.16,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1762620006074,2.96,157.18,157.16,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1762620006386,2.96,157.18,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620006581,2.96,157.16,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620007272,2.96,157.14,157.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620007478,2.96,157.12,157.09,0.04557985]
["bitfinex-derivatives","SOLF0:USTF0",1762620009587,3.0087256,157.13,157.09,3.26557985]
["bitfinex-derivatives","SOLF0:USTF0",1762620009775,3.0087256,157.13,157.09,0.04557985]
["bitfinex-derivatives","SOLF0:USTF0",1762620012186,2.96,157.11,157.09,0.04557985]
["bitfinex-derivatives","SOLF0:USTF0",1762620013082,2.96,157.1,157.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620013882,2.96,157.1,157.04,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1762620014184,0.04773078,157.09,157.05,3.26265191]
["bitfinex-derivatives","SOLF0:USTF0",1762620014585,0.04773078,157.09,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762620014887,3.00773078,157.09,157.05,3.26265191]
["bitfinex-derivatives","SOLF0:USTF0",1762620015087,3.00773078,157.09,157.05,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762620015784,8.73913078,157.09,157.05,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762620016085,2.96,157.08,157.05,0.04265191]
["bitfinex-derivatives","SOLF0:USTF0",1762620019583,2.96,157.06,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620019791,2.96,157.09,156.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620020389,2.96,157.09,156.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620020692,0.04815397,157.06,157.03,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762620020987,0.04815397,157.06,157.02,3.26751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620020988,0.04815397,157.06,157.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620021589,0.04815397,157.06,157.04,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1762620021785,3.00815397,157.06,157.02,3.26751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620022093,3.00815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620024090,2.96,157.05,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620024690,2.96,157.04,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620026494,3.00815397,157.06,157.02,3.26751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620026795,3.00815397,157.06,157.02,9.00101265]
["bitfinex-derivatives","SOLF0:USTF0",1762620028491,0.04815397,157.06,157.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620029395,0.04815397,157.06,157.04,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1762620029786,0.04815397,157.06,157.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762620032395,3.11815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620032596,0.04815397,157.06,157.02,3.13751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620032893,0.04815397,157.06,157.03,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1762620033099,3.11815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620034801,3.07,157.04,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620035009,3.11815397,157.06,157.02,3.13751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620035794,0.04815397,157.06,157.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620037103,0.04815397,157.06,157.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620037495,0.04815397,157.06,157.04,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1762620037807,0.04815397,157.06,157.04,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1762620039611,3.11815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620040402,3.07,157.05,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620042907,3.07,157.05,157.02,5.78111265]
["bitfinex-derivatives","SOLF0:USTF0",1762620043408,3.07,157.05,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620046101,0.04815397,157.06,157.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620046710,0.04815397,157.06,157.03,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762620047308,0.04815397,157.06,157.04,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762620049515,0.04815397,157.06,157.02,8.81111265]
["bitfinex-derivatives","SOLF0:USTF0",1762620049516,3.12815397,157.06,157.02,8.81111265]
["bitfinex-derivatives","SOLF0:USTF0",1762620049720,3.12815397,157.06,157.02,5.78111265]
["bitfinex-derivatives","SOLF0:USTF0",1762620052109,3.12815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620052705,8.8127,157.05,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620053113,0.04815397,157.06,157.02,3.07751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620053313,0.04815397,157.06,157.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620054414,0.04815397,157.06,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620058824,0.04815397,157.06,157.04,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1762620059124,0.04815397,157.06,157.04,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1762620059324,0.04815397,157.06,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620060424,3.12815397,157.06,157.02,10.92978691]
["bitfinex-derivatives","SOLF0:USTF0",1762620060623,3.12815397,157.06,157.02,3.07751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620061324,3.12815397,157.06,157.03,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762620061520,3.12815397,157.06,157.02,3.07751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620061725,3.12815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620061924,8.9427,157.05,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620062119,3.21,157.04,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620062924,0.04815397,157.06,157.02,0.04751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620063131,3.25815397,157.06,157.02,3.20751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620064225,3.25815397,157.06,157.02,8.94101265]
["bitfinex-derivatives","SOLF0:USTF0",1762620064932,3.25815397,157.06,157.03,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762620067138,3.25815397,157.06,157.02,3.20751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620067438,8.99045397,157.06,157.02,3.20751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620069041,3.25815397,157.06,157.02,3.20751265]
["bitfinex-derivatives","SOLF0:USTF0",1762620069240,3.25815397,157.06,157.02,8.94121265]
["bitfinex-derivatives","SOLF0:USTF0",1762620069840,0.04815397,157.06,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620070338,3.25815397,157.06,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620074240,0.04815397,157.06,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620075233,0.04815397,157.06,157.04,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762620075443,0.04815397,157.06,157.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620078337,3.21,157.13,157.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620079343,3.25444274,157.13,157.1,3.20511937]
["bitfinex-derivatives","SOLF0:USTF0",1762620079941,3.25444274,157.13,157.1,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1762620080141,3.21,157.12,157.1,0.04511937]
["bitfinex-derivatives","SOLF0:USTF0",1762620080831,3.21,157.11,157.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620081036,3.21,157.11,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620081244,3.21,157.09,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620081443,3.21,157.06,157.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620081645,3.21,157.06,157.02,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762620081947,3.25065464,157.06,157.02,5.77689279]
["bitfinex-derivatives","SOLF0:USTF0",1762620082242,3.25065464,157.06,157.02,8.93689279]
["bitfinex-derivatives","SOLF0:USTF0",1762620083237,3.25065464,157.06,157.02,3.20329279]
["bitfinex-derivatives","SOLF0:USTF0",1762620083841,8.98295464,157.06,157.02,3.20329279]
["bitfinex-derivatives","SOLF0:USTF0",1762620084132,3.21,157.05,157.02,3.20329279]
["bitfinex-derivatives","SOLF0:USTF0",1762620085651,5.77295464,157.06,157.02,3.20329279]
["bitfinex-derivatives","SOLF0:USTF0",1762620085947,3.21,157.05,157.02,0.04329279]
["bitfinex-derivatives","SOLF0:USTF0",1762620086847,3.21,157.05,157.02,3.20329279]
["bitfinex-derivatives","SOLF0:USTF0",1762620089249,0.04065464,157.06,157.02,8.93689279]
["bitfinex-derivatives","SOLF0:USTF0",1762620089552,0.04065464,157.06,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620089851,3.21,157.12,157.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620090554,3.21,157.12,157.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620090751,0.04528796,157.11,157.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620091358,3.08528796,157.11,157.07,0.04896342]
["bitfinex-derivatives","SOLF0:USTF0",1762620091852,3.08528796,157.11,157.07,3.13896342]
["bitfinex-derivatives","SOLF0:USTF0",1762620092546,0.04528796,157.11,157.07,3.13896342]
["bitfinex-derivatives","SOLF0:USTF0",1762620093156,0.04528796,157.11,157.09,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762620093346,0.04528796,157.11,157.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620093554,3.73157554,157.19,157.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620093750,3.73157554,157.19,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620093954,8.7673,157.2,157.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620094656,0.04282207,157.19,157.16,3.13252651]
["bitfinex-derivatives","SOLF0:USTF0",1762620094848,0.04229767,157.19,157.16,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1762620095044,3.04,157.18,157.16,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1762620095754,8.768,157.18,157.16,0.04264609]
["bitfinex-derivatives","SOLF0:USTF0",1762620095956,3.04,157.17,157.1,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1762620096350,3.04,157.16,157.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620097161,0.0475919,157.14,157.11,3.13337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620098151,3.0875919,157.14,157.11,3.13337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620098350,3.0875919,157.14,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620102248,3.04,157.13,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620103765,0.0475919,157.14,157.11,3.22337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620104463,0.0475919,157.14,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620106063,3.1775919,157.14,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620106258,3.1775919,157.14,157.11,3.22337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620106459,0.0475919,157.14,157.11,3.22337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620106858,0.0475919,157.14,157.11,8.95367491]
["bitfinex-derivatives","SOLF0:USTF0",1762620107059,3.1775919,157.14,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620107359,3.1775919,157.14,157.11,3.22337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620107565,3.1775919,157.14,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620108068,0.0475919,157.14,157.11,8.95367491]
["bitfinex-derivatives","SOLF0:USTF0",1762620108261,0.0475919,157.14,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620109869,3.1775919,157.14,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620110763,3.1775919,157.14,157.11,3.22337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620112664,3.13,157.12,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620113463,6.90916744,157.14,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620113663,3.13,157.13,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620114468,5.51705339,157.13,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620114667,3.13,157.12,157.11,0.04337491]
["bitfinex-derivatives","SOLF0:USTF0",1762620116767,3.13,157.1,157.06,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762620116967,3.13,157.09,157.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620117269,3.13,157.09,157.05,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1762620117660,2.38705339,157.1,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620117862,0.04598184,157.09,157.08,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1762620119968,0.04598184,157.09,157.06,3.22020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620120264,3.17598184,157.09,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620120662,3.13,157.07,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620121064,2.38705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620121460,0.04598184,157.09,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620122459,3.14,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620122666,5.52705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620123163,3.14,157.07,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620124562,8.11865339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620124563,2.38705339,157.08,157.06,3.22020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620124762,0.04598184,157.09,157.06,3.22020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620124958,5.52705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620125171,3.14,157.07,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620125470,5.52705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620125971,3.14,157.07,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620127472,2.38705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620127674,3.14,157.07,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620128669,2.38705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620128864,5.52705339,157.08,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620130369,3.14,157.07,157.06,0.04020851]
["bitfinex-derivatives","SOLF0:USTF0",1762620131069,3.14,157.07,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620131268,22.0,157.14,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620131269,5.52705339,157.06,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620131571,3.14,157.05,157.02,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1762620131970,3.18095503,157.05,157.02,8.9583049]
["bitfinex-derivatives","SOLF0:USTF0",1762620132274,3.18095503,157.05,157.03,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762620133270,3.18095503,157.05,157.02,0.0447049]
["bitfinex-derivatives","SOLF0:USTF0",1762620134474,3.18095503,157.05,157.03,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1762620135474,0.04095503,157.05,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620135777,0.04095503,157.05,157.03,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1762620136671,0.04095503,157.05,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620141180,5.52705339,157.12,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620142081,11.25715339,157.12,157.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620142385,3.18768306,157.1,157.06,3.22186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620142583,3.14,157.09,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620143377,5.57473645,157.1,157.07,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762620144682,5.57473645,157.1,157.06,3.22186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620144887,0.04768306,157.1,157.08,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762620145284,0.04768306,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620149695,0.04768306,157.1,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620150196,0.04768306,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620150896,0.04768306,157.1,157.08,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1762620151893,0.04768306,157.1,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762620152898,0.04768306,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620153099,3.17768306,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620153301,5.56473645,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620153494,3.13,157.09,157.06,8.77376571]
["bitfinex-derivatives","SOLF0:USTF0",1762620153898,3.13,157.09,157.06,3.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620154399,3.13,157.09,157.07,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1762620154997,2.38705339,157.08,157.06,5.77406571]
["bitfinex-derivatives","SOLF0:USTF0",1762620155202,2.38705339,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620155500,5.51705339,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620155999,2.38705339,157.08,157.06,5.77406571]
["bitfinex-derivatives","SOLF0:USTF0",1762620156604,2.43473645,157.1,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762620157287,2.43473645,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620157492,2.43473645,157.1,157.08,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620157897,2.43473645,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620158488,2.43473645,157.1,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762620158689,5.56473645,157.1,157.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762620158904,3.13,157.09,157.07,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1762620159092,2.43473645,157.1,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620159093,5.51705339,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620159300,3.13,157.07,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620159691,2.38705339,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620159905,5.51705339,157.09,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620160396,3.13,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620161806,5.51705339,157.07,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620164697,2.38705339,157.07,157.06,3.15186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620164911,5.52705339,157.09,157.06,3.15186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620165102,2.38705339,157.09,157.07,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762620165407,0.04768306,157.1,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620165706,3.18768306,157.1,157.06,3.15186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620166207,3.18768306,157.1,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762620166799,0.04768306,157.1,157.06,3.15186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620167402,0.04768306,157.1,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620169703,0.04768306,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620169904,3.18768306,157.1,157.08,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762620170509,3.18768306,157.1,157.06,3.15186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620170510,3.18768306,157.1,157.06,8.88396571]
["bitfinex-derivatives","SOLF0:USTF0",1762620170710,3.18768306,157.1,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620170910,0.04768306,157.1,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620171216,3.18768306,157.1,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620171624,0.04768306,157.1,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620172315,0.04768306,157.1,157.08,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1762620172920,0.04768306,157.1,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620173107,0.04768306,157.1,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620173108,3.14,157.09,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620173309,5.52705339,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620174412,3.14,157.07,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620175106,5.52705339,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620176322,3.14,157.08,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620178016,6.87247625,157.07,157.06,0.04186571]
["bitfinex-derivatives","SOLF0:USTF0",1762620178220,6.87247625,157.07,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620178821,3.14,157.06,157.0,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762620179018,3.73247625,157.07,156.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620179220,0.04258324,157.05,157.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620180111,0.04258324,157.05,157.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620180317,3.14,157.09,157.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620180717,3.14,157.09,157.05,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762620180918,3.14,157.09,157.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620181113,3.21,157.08,157.03,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1762620181329,3.21,157.08,157.04,0.04069503]
["bitfinex-derivatives","SOLF0:USTF0",1762620181330,0.04435551,157.07,157.04,0.04069503]
["bitfinex-derivatives","SOLF0:USTF0",1762620181714,3.25435551,157.07,157.04,3.07069503]
["bitfinex-derivatives","SOLF0:USTF0",1762620182625,3.25435551,157.07,157.04,0.04069503]
["bitfinex-derivatives","SOLF0:USTF0",1762620187828,3.21,157.06,157.04,0.04069503]
["bitfinex-derivatives","SOLF0:USTF0",1762620188429,3.21,157.05,157.04,0.04069503]
["bitfinex-derivatives","SOLF0:USTF0",1762620189328,3.21,157.03,156.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620189729,3.21,157.03,156.99,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1762620190328,3.25312349,157.03,156.99,5.77692298]
["bitfinex-derivatives","SOLF0:USTF0",1762620191435,3.25312349,157.03,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620191833,8.98662349,157.03,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620192026,3.21,157.02,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620192331,8.9439,157.02,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620192726,3.21,157.01,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620197933,3.25312349,157.03,156.99,3.07222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620198938,3.25312349,157.03,157.0,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1762620199125,0.04312349,157.03,157.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620199531,0.04312349,157.03,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620200335,0.04312349,157.03,157.01,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762620200538,0.04312349,157.03,157.01,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762620201437,0.04312349,157.03,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620202144,0.04312349,157.03,157.01,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762620202345,0.04312349,157.03,157.01,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762620202542,0.04312349,157.03,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620203436,0.04312349,157.03,157.01,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1762620204044,0.04312349,157.03,157.01,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1762620204239,0.04312349,157.03,157.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620205949,0.04312349,157.03,157.01,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762620206444,0.04312349,157.03,157.01,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762620206652,0.04312349,157.03,157.01,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1762620209244,0.04312349,157.03,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620210142,0.04312349,157.03,157.01,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762620210353,0.04312349,157.03,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762620211557,0.04312349,157.03,157.01,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1762620211955,0.04312349,157.03,156.99,3.10222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620211956,3.10312349,157.03,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620212553,3.10312349,157.03,156.99,3.10222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620212954,3.10312349,157.03,157.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620213350,3.10312349,157.03,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620215163,3.06,157.02,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620215864,8.7938,157.02,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620216066,3.06,157.01,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620217065,0.04312349,157.03,156.99,0.04222298]
["bitfinex-derivatives","SOLF0:USTF0",1762620217066,0.04312349,157.03,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620219352,3.06,157.1,157.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620219666,3.06,157.1,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620220054,8.7909,157.1,157.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620220459,3.10077279,157.09,157.05,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1762620220661,8.83207279,157.09,157.05,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1762620220866,3.06,157.08,157.05,0.04524345]
["bitfinex-derivatives","SOLF0:USTF0",1762620221464,3.06,157.08,157.05,5.77774345]
["bitfinex-derivatives","SOLF0:USTF0",1762620221769,3.06,157.08,157.05,8.83774345]
["bitfinex-derivatives","SOLF0:USTF0",1762620222166,3.06,157.08,156.99,7.85227426]
["bitfinex-derivatives","SOLF0:USTF0",1762620222372,3.06,157.08,156.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620222373,3.73247625,157.02,156.96,11.7784114]
["bitfinex-derivatives","SOLF0:USTF0",1762620222671,3.06,157.01,156.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762620223271,3.25134385,157.0,156.96,3.12040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620223462,3.25134385,157.0,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620223866,3.21,156.99,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620227773,3.21,156.98,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620230278,3.25134385,157.0,156.96,3.12040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620231370,3.25134385,157.0,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620238277,8.98594385,157.0,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620238580,5.60155185,156.99,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620238886,3.21,156.98,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620239983,5.60155185,156.97,156.96,0.04040423]
["bitfinex-derivatives","SOLF0:USTF0",1762620240479,3.21,156.96,156.88,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762620240679,3.21,156.93,156.88,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762620240879,3.21,156.91,156.88,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762620241086,3.21,156.91,156.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620241583,0.04779227,156.91,156.88,3.1245879]
["bitfinex-derivatives","SOLF0:USTF0",1762620241775,0.04779227,156.91,156.89,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762620241977,0.04779227,156.91,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620246384,27.91603096,157.0,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620246385,5.31155185,156.98,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620246984,5.31155185,157.0,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620247390,0.04331558,157.0,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620247885,0.04331558,157.0,156.98,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1762620248079,0.04331558,157.0,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620248279,2.96331558,157.0,156.96,3.12748323]
["bitfinex-derivatives","SOLF0:USTF0",1762620248487,2.92,156.99,156.96,0.04748323]
["bitfinex-derivatives","SOLF0:USTF0",1762620248992,2.92,156.99,156.97,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1762620249293,2.92,156.99,156.96,0.04748323]
["bitfinex-derivatives","SOLF0:USTF0",1762620250288,2.92,156.97,156.96,0.04748323]
["bitfinex-derivatives","SOLF0:USTF0",1762620251184,2.92,156.96,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620251390,5.31155185,156.95,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620251598,5.31155185,156.95,156.91,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762620251895,5.31155185,156.93,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620252194,5.35646282,156.93,156.89,3.12314482]
["bitfinex-derivatives","SOLF0:USTF0",1762620252587,5.35646282,156.93,156.89,8.86154482]
["bitfinex-derivatives","SOLF0:USTF0",1762620252787,5.35646282,156.93,156.89,3.12314482]
["bitfinex-derivatives","SOLF0:USTF0",1762620253196,5.35646282,156.93,156.9,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1762620254795,0.04491097,156.93,156.91,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762620255399,0.04491097,156.93,156.91,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762620260694,0.04491097,156.93,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620263606,0.04491097,156.93,156.91,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762620263607,2.92,156.99,156.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620264606,2.96423021,156.99,156.95,3.12034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620265002,2.96423021,156.99,156.96,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1762620265306,0.04423021,156.99,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620265507,0.04423021,156.99,156.97,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762620265714,0.04423021,156.99,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620266807,0.04423021,156.99,156.97,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762620267713,0.04423021,156.99,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620270209,2.96423021,156.99,156.95,3.12034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620270513,7.73989428,156.98,156.95,0.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620270715,7.73989428,156.97,156.95,0.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620271015,2.92,156.96,156.95,0.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620271616,7.74049135,156.96,156.95,0.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620272112,2.92,156.96,156.95,0.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620275511,7.66430297,156.96,156.95,0.04034146]
["bitfinex-derivatives","SOLF0:USTF0",1762620276013,13.40040297,156.96,156.9,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762620276216,8.6561,156.96,156.9,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1762620276811,2.97,156.94,156.88,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1762620277018,0.04020988,156.93,156.89,0.0461289]
["bitfinex-derivatives","SOLF0:USTF0",1762620277206,2.97,156.92,156.89,0.0461289]
["bitfinex-derivatives","SOLF0:USTF0",1762620278108,5.40176173,156.93,156.89,2.9661289]
["bitfinex-derivatives","SOLF0:USTF0",1762620278309,2.97,156.92,156.89,2.9661289]
["bitfinex-derivatives","SOLF0:USTF0",1762620278807,2.97,156.92,156.89,0.0461289]
["bitfinex-derivatives","SOLF0:USTF0",1762620279421,2.97,156.9,156.89,0.0461289]
["bitfinex-derivatives","SOLF0:USTF0",1762620279712,7.71509181,156.9,156.86,261.8544192]
["bitfinex-derivatives","SOLF0:USTF0",1762620279916,4.74509181,156.89,156.83,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762620280107,2.97,156.9,156.83,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1762620280618,3.0175308,156.88,156.85,0.03477785]
["bitfinex-derivatives","SOLF0:USTF0",1762620281821,2.97,156.86,156.85,0.03477785]
["bitfinex-derivatives","SOLF0:USTF0",1762620284406,3.11,156.83,156.78,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762620284605,3.11,156.82,156.75,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1762620285318,3.11,156.82,156.76,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762620285621,3.1540436,156.8,156.75,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1762620285919,3.1540436,156.8,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620286108,0.0440436,156.8,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620286511,0.0440436,156.8,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620287823,0.0440436,156.8,156.78,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762620291213,3.11,156.79,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620291525,8.17749545,156.8,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620291526,3.11,156.77,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620292224,3.11,156.77,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620292524,0.04504038,156.75,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620292928,0.04504038,156.75,156.72,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1762620293421,0.04504038,156.75,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620294224,0.04504038,156.75,156.73,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1762620294423,0.04504038,156.75,156.73,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762620294620,0.04504038,156.75,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620295622,0.04504038,156.75,156.68,2.39155185]
["bitfinex-derivatives","SOLF0:USTF0",1762620295623,3.15504038,156.75,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620297213,3.15504038,156.75,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620297921,0.04504038,156.75,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620298127,0.0473849,156.75,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620299030,0.0473849,156.75,156.73,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1762620299227,0.0473849,156.75,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762620301824,3.09,156.83,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620302228,8.8308,156.83,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620302924,0.04595442,156.82,156.78,3.14186215]
["bitfinex-derivatives","SOLF0:USTF0",1762620303128,5.7402,156.85,156.78,3.14682373]
["bitfinex-derivatives","SOLF0:USTF0",1762620303129,0.0411768,156.83,156.78,3.14682373]
["bitfinex-derivatives","SOLF0:USTF0",1762620303329,0.0411768,156.83,156.8,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1762620303519,0.0411768,156.83,156.8,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1762620303920,3.1311768,156.83,156.78,5.78902373]
["bitfinex-derivatives","SOLF0:USTF0",1762620304125,3.1311768,156.83,156.78,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1762620304330,3.09,156.81,156.78,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1762620304630,3.09,156.79,156.78,0.04682373]
["bitfinex-derivatives","SOLF0:USTF0",1762620305022,3.09,156.79,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620305219,3.09,156.77,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620305424,3.09,156.77,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620305732,3.09,156.75,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620305927,0.04797472,156.73,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620306227,3.13797472,156.73,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620306730,3.09,156.7,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620306931,0.04856596,156.68,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620307629,0.04856596,156.68,156.65,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1762620307934,0.04856596,156.68,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620308537,3.13856596,156.68,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620309933,3.13856596,156.68,156.6,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762620310127,0.04484672,156.66,156.6,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762620310936,3.13484672,156.66,156.61,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762620311133,0.04432304,156.65,156.61,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762620311527,3.13432304,156.65,156.61,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762620312134,3.13432304,156.65,156.56,67.8265749]
["bitfinex-derivatives","SOLF0:USTF0",1762620312135,0.04432304,156.65,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620312336,0.04432304,156.65,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620312646,3.09,156.64,156.55,407.13138069]
["bitfinex-derivatives","SOLF0:USTF0",1762620312933,0.04535224,156.61,156.55,407.13138069]
["bitfinex-derivatives","SOLF0:USTF0",1762620313131,3.13535224,156.61,156.55,407.13138069]
["bitfinex-derivatives","SOLF0:USTF0",1762620313530,0.04535224,156.61,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620315135,0.04535224,156.61,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620315325,0.04535224,156.61,156.59,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762620315733,0.04535224,156.61,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620319841,3.09,156.69,156.62,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762620320036,3.09,156.69,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620320642,3.09,156.69,156.64,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1762620321146,0.04354883,156.68,156.65,3.14022917]
["bitfinex-derivatives","SOLF0:USTF0",1762620321336,0.04354883,156.68,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620321844,0.04354883,156.68,156.66,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1762620322348,0.04354883,156.68,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620323249,0.04354883,156.68,156.65,3.14022917]
["bitfinex-derivatives","SOLF0:USTF0",1762620323846,3.13354883,156.68,156.65,0.04022917]
["bitfinex-derivatives","SOLF0:USTF0",1762620325555,0.04354883,156.68,156.65,8.88732917]
["bitfinex-derivatives","SOLF0:USTF0",1762620325854,0.04354883,156.68,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620326153,0.04354883,156.68,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620327245,3.09,156.76,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620327451,5.7427,156.78,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620327664,4.69712808,156.77,156.72,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762620327950,4.69712808,156.76,156.72,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1762620328151,0.04203022,156.76,156.72,8.88523878]
["bitfinex-derivatives","SOLF0:USTF0",1762620328450,0.04203022,156.76,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620328748,0.04203022,156.76,156.74,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762620329050,0.04203022,156.76,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620329748,11.62380522,156.85,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620329749,3.09,156.83,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620329942,3.09,156.81,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620330137,3.09,156.79,156.71,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1762620330339,3.09,156.79,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620330340,4.70090459,156.78,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620330546,0.04030199,156.74,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620330746,3.09,156.73,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620331738,3.21,156.72,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620333856,8.9548,156.72,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620334154,3.21,156.71,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620336042,3.21,156.73,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620337162,3.21,156.72,156.7,0.04701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620338359,3.25030199,156.74,156.7,2.99701154]
["bitfinex-derivatives","SOLF0:USTF0",1762620339364,0.04030199,156.74,156.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620340155,0.04030199,156.74,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620340847,4.66763523,156.83,156.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620340848,11.62421013,156.83,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762620341362,3.21,156.82,156.76,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762620341963,3.25676003,156.81,156.77,0.04430996]
["bitfinex-derivatives","SOLF0:USTF0",1762620342651,3.21,156.79,156.77,0.04430996]
["bitfinex-derivatives","SOLF0:USTF0",1762620342851,8.9522,156.79,156.77,0.04430996]
["bitfinex-derivatives","SOLF0:USTF0",1762620343166,3.21,156.78,156.77,0.04430996]
["bitfinex-derivatives","SOLF0:USTF0",1762620343651,3.03,156.79,156.77,0.04430996]
["bitfinex-derivatives","SOLF0:USTF0",1762620344352,3.03,156.77,156.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762620344858,8.7733,156.76,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762620345359,0.04038001,156.74,156.71,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1762620346052,3.07038001,156.74,156.71,0.04621187]
["bitfinex-derivatives","SOLF0:USTF0",1762620348164,3.07038001,156.74,156.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762620348359,3.03,156.71,156.66,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762620348564,3.03,156.71,156.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762620349058,0.04208914,156.7,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620349957,0.04208914,156.7,156.67,5.78874533]
["bitfinex-derivatives","SOLF0:USTF0",1762620350355,3.07208914,156.7,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620351060,8.81758914,156.7,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620351262,3.03,156.69,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620352362,3.03,156.68,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620354355,6.7765749,156.69,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620354866,3.03,156.68,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620360365,5.43103851,156.68,156.67,0.04234533]
["bitfinex-derivatives","SOLF0:USTF0",1762620362367,3.15,156.65,156.6,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762620362565,3.15,156.63,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620362768,5.55103851,156.66,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620362966,10.25099895,156.7,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620363168,3.15,156.69,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620363464,2.40103851,156.7,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620363465,0.04382626,156.67,156.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620364168,0.04382626,156.67,156.65,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1762620364357,0.04382626,156.67,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620364558,3.15,156.73,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620364766,62.22473851,156.75,156.7,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1762620364971,3.15,156.74,156.7,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1762620365469,3.19054455,156.74,156.7,5.78779847]
["bitfinex-derivatives","SOLF0:USTF0",1762620365865,0.04054455,156.74,156.71,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1762620366070,0.04054455,156.74,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620366464,3.19054455,156.74,156.7,0.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1762620366666,3.15,156.71,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620366866,2.40103851,156.68,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620367068,5.55103851,156.66,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620367269,3.15,156.65,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620367476,5.55103851,156.64,156.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620367671,0.04608381,156.63,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620368274,3.19608381,156.63,156.59,0.04035508]
["bitfinex-derivatives","SOLF0:USTF0",1762620368468,0.04608381,156.63,156.59,3.19035508]
["bitfinex-derivatives","SOLF0:USTF0",1762620369675,0.04608381,156.63,156.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620370475,0.04608381,156.63,156.61,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1762620370682,2.40103851,156.69,156.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620371681,0.04036991,156.67,156.64,3.197285]
["bitfinex-derivatives","SOLF0:USTF0",1762620372070,0.04036991,156.67,156.64,8.944685]
["bitfinex-derivatives","SOLF0:USTF0",1762620373181,0.04036991,156.67,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620375086,2.40103851,156.75,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620375275,5.55103851,156.75,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620375583,11.29473851,156.75,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762620376174,3.19581547,156.74,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620377083,8.93991547,156.74,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620377992,3.15,156.72,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620379580,0.04581547,156.74,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620379888,0.04581547,156.74,156.7,3.19864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620380285,0.04581547,156.74,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620381287,3.19581547,156.74,156.7,5.79374829]
["bitfinex-derivatives","SOLF0:USTF0",1762620381489,0.04581547,156.74,156.7,8.94374829]
["bitfinex-derivatives","SOLF0:USTF0",1762620381691,3.19581547,156.74,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620382487,8.93991547,156.74,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620383085,8.93991547,156.74,156.7,3.19864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620384586,3.15,156.73,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620384790,5.55103851,156.73,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620385288,3.15,156.72,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620387487,5.55103851,156.71,156.7,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1762620387706,3.15,156.7,156.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620388190,8.14613851,156.71,156.65,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762620388594,11.29613851,156.71,156.65,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762620388789,3.15,156.69,156.66,0.0443892]
["bitfinex-derivatives","SOLF0:USTF0",1762620388989,3.15,156.68,156.66,0.0443892]
["bitfinex-derivatives","SOLF0:USTF0",1762620389294,0.04658777,156.7,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620389295,11.29763851,156.67,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620389481,5.55103851,156.67,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620389683,3.15,156.66,156.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620390286,2.40103851,156.63,156.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762620390487,7.91182,156.7,156.55,407.13138069]
["bitfinex-derivatives","SOLF0:USTF0",1762620390488,5.55103851,156.66,156.61,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620390687,7.90728876,156.65,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620390886,3.19190878,156.65,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620391288,0.04190878,156.65,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620391495,0.04190878,156.65,156.62,3.24377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620391692,0.04190878,156.65,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620391898,3.00190878,156.65,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620395096,2.96,156.64,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620395687,2.44294729,156.65,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620395998,2.96,156.64,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620398602,5.36103851,156.63,156.62,0.03377131]
["bitfinex-derivatives","SOLF0:USTF0",1762620400702,2.96,156.6,156.53,5.61103851]
["bitfinex-derivatives","SOLF0:USTF0",1762620400904,2.96,156.6,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620401101,5.36103851,156.63,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620401400,2.96,156.62,156.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620401704,0.04208897,156.59,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620402207,0.04208897,156.59,156.58,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762620404306,0.04208897,156.59,156.58,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762620406204,0.04208897,156.59,156.58,11.25083851]
["bitfinex-derivatives","SOLF0:USTF0",1762620406709,3.03,156.66,156.62,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762620407206,3.03,156.66,156.6,2.40103851]
["bitfinex-derivatives","SOLF0:USTF0",1762620407408,3.03,156.65,156.61,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762620407703,3.0782894,156.65,156.61,8.89058897]
["bitfinex-derivatives","SOLF0:USTF0",1762620407912,3.0782894,156.65,156.62,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762620410307,3.0782894,156.65,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620412208,3.0782894,156.65,156.61,8.89068897]
["bitfinex-derivatives","SOLF0:USTF0",1762620412407,3.0782894,156.65,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620412604,3.0782894,156.65,156.62,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762620414108,3.0782894,156.65,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620414608,3.03,156.63,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620415309,3.0782894,156.65,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620415711,0.0482894,156.65,156.62,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1762620415911,0.0482894,156.65,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762620416801,0.0482894,156.65,156.63,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762620417404,3.0782894,156.65,156.63,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762620417606,3.0782894,156.65,156.61,2.44312748]
["bitfinex-derivatives","SOLF0:USTF0",1762620417913,3.03,156.64,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620418714,3.03,156.64,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620419111,3.03,156.64,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620419812,3.03,156.64,156.61,5.79068897]
["bitfinex-derivatives","SOLF0:USTF0",1762620420008,3.03,156.64,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620420212,3.03,156.64,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620420706,0.0482894,156.65,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620421008,3.0782894,156.65,156.62,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762620421400,0.0482894,156.65,156.61,3.14208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620422410,3.1082894,156.65,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620424006,3.06,156.64,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620424808,3.06,156.62,156.61,0.04208897]
["bitfinex-derivatives","SOLF0:USTF0",1762620425514,3.06,156.61,156.56,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762620425711,3.06,156.61,156.56,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762620426103,3.06,156.61,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762620426613,3.06,156.6,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762620426814,3.06,156.6,156.57,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1762620428212,0.04119285,156.61,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620429616,0.04119285,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762620429817,0.04119285,156.61,156.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620430720,0.04119285,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762620430919,3.10119285,156.61,156.57,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1762620431217,8.84999285,156.61,156.53,246.43150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620431418,3.06,156.6,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620431818,5.78999285,156.61,156.55,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762620431819,3.06,156.59,156.55,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762620432117,3.06,156.59,156.53,243.50150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620432319,8.8104,156.57,156.53,243.50150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620432627,3.06,156.57,156.53,246.43150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620432814,3.06,156.57,156.53,252.18310795]
["bitfinex-derivatives","SOLF0:USTF0",1762620433009,0.04896592,156.58,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620433514,3.10896592,156.58,156.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620433709,3.10896592,156.58,156.53,246.43150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620434619,8.8102,156.57,156.53,252.18300795]
["bitfinex-derivatives","SOLF0:USTF0",1762620435025,3.06,156.57,156.54,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762620435926,0.04896592,156.58,156.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620437222,0.04896592,156.58,156.57,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1762620437527,5.7475,156.65,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620437727,3.06,156.65,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762620438029,3.06,156.69,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620438228,4.7371097,156.68,156.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620438429,0.0426171,156.65,156.62,2.97889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620439229,0.0426171,156.65,156.64,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1762620439723,0.0426171,156.65,156.64,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1762620440522,0.0426171,156.65,156.62,64.32889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620440523,0.0426171,156.65,156.62,70.07719735]
["bitfinex-derivatives","SOLF0:USTF0",1762620440726,0.0426171,156.65,156.62,2.97889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620441829,0.0426171,156.65,156.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762620443024,7.83723555,156.65,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620443226,3.1026171,156.65,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620443626,3.06,156.64,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620444025,8.8077,156.64,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620444224,3.06,156.64,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620446431,0.0426171,156.65,156.62,2.97889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620446820,0.0426171,156.65,156.62,8.72709735]
["bitfinex-derivatives","SOLF0:USTF0",1762620448232,3.1026171,156.65,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620448935,3.06,156.63,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620449428,7.79543505,156.63,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620451736,3.06,156.63,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620459946,7.80250843,156.63,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620460944,3.06,156.63,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620462762,8.7378,156.64,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620462948,5.7478,156.64,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620463248,8.8678,156.64,156.62,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620464747,0.0426171,156.65,156.62,3.13889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620465346,3.1626171,156.65,156.62,3.13889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620465535,0.0426171,156.65,156.62,3.13889735]
["bitfinex-derivatives","SOLF0:USTF0",1762620465939,0.0426171,156.65,156.63,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762620466641,0.0426171,156.65,156.63,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1762620467041,0.0426171,156.65,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620473945,0.0426171,156.65,156.63,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1762620473946,3.12,156.74,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620474152,4.73540023,156.73,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620474453,7.85540023,156.72,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620474752,3.12,156.72,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620474954,3.1659203,156.72,156.69,3.1382302]
["bitfinex-derivatives","SOLF0:USTF0",1762620477147,0.0459203,156.72,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620478957,0.0459203,156.72,156.7,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762620479354,3.1659203,156.72,156.69,0.0482302]
["bitfinex-derivatives","SOLF0:USTF0",1762620480253,3.1659203,156.72,156.69,8.8839302]
["bitfinex-derivatives","SOLF0:USTF0",1762620480761,0.0459203,156.72,156.7,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1762620480961,0.0459203,156.72,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620481158,0.0459203,156.72,156.69,0.0482302]
["bitfinex-derivatives","SOLF0:USTF0",1762620481159,3.1659203,156.72,156.69,0.0482302]
["bitfinex-derivatives","SOLF0:USTF0",1762620482265,3.16,156.7,156.69,0.0482302]
["bitfinex-derivatives","SOLF0:USTF0",1762620482456,5.56046676,156.7,156.69,0.0482302]
["bitfinex-derivatives","SOLF0:USTF0",1762620483057,3.16,156.68,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620483258,5.56046676,156.66,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620483561,3.16,156.65,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620483955,3.20893685,156.65,156.61,3.20335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620484963,3.20893685,156.65,156.61,8.95185282]
["bitfinex-derivatives","SOLF0:USTF0",1762620485164,5.56046676,156.64,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620486068,2.40046676,156.64,156.61,3.20335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620486958,2.40046676,156.64,156.62,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1762620487759,5.56046676,156.64,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620488259,5.56046676,156.62,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620489167,2.40046676,156.62,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620489665,5.56046676,156.63,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620490169,2.40046676,156.63,156.61,5.79195282]
["bitfinex-derivatives","SOLF0:USTF0",1762620491169,2.40046676,156.63,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620491368,2.44940361,156.65,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620491964,2.44940361,156.65,156.63,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1762620492263,5.60940361,156.65,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620492462,3.16,156.64,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620492779,3.16,156.62,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620493566,5.56046676,156.62,156.61,0.04335282]
["bitfinex-derivatives","SOLF0:USTF0",1762620496573,3.16,156.6,156.53,310.80150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620496770,3.16,156.58,156.53,246.66150795]
["bitfinex-derivatives","SOLF0:USTF0",1762620497069,3.16,156.58,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620497270,5.56046676,156.6,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620497572,0.04888811,156.59,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620498270,0.04888811,156.59,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620499761,0.04888811,156.59,156.57,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1762620499762,3.20888811,156.59,156.55,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762620500669,5.56046676,156.58,156.55,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1762620500867,3.16,156.57,156.55,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1762620501674,0.04888811,156.59,156.56,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1762620502175,0.04888811,156.59,156.57,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762620502368,0.04888811,156.59,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762620505073,3.16,156.68,156.64,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762620505369,5.94675512,156.73,156.54,75.98633056]
["bitfinex-derivatives","SOLF0:USTF0",1762620505370,3.16,156.64,156.54,11.82633056]
["bitfinex-derivatives","SOLF0:USTF0",1762620505570,5.56046676,156.58,156.54,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762620505972,3.16,156.57,156.54,5.79315975]
["bitfinex-derivatives","SOLF0:USTF0",1762620506876,3.16,156.57,156.54,0.04205975]
["bitfinex-derivatives","SOLF0:USTF0",1762620507269,2.40046676,156.56,156.54,0.04205975]
["bitfinex-derivatives","SOLF0:USTF0",1762620508381,3.16,156.57,156.54,0.04205975]
["bitfinex-derivatives","SOLF0:USTF0",1762620509774,3.20130824,156.58,156.54,0.04205975]
["bitfinex-derivatives","SOLF0:USTF0",1762620509979,0.04130824,156.58,156.54,3.20205975]
["bitfinex-derivatives","SOLF0:USTF0",1762620510180,0.04130824,156.58,156.56,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762620510372,0.04130824,156.58,156.56,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1762620511578,0.04130824,156.58,156.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620512172,0.04130824,156.58,156.57,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1762620512368,3.23,156.64,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620513478,3.23,156.64,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762620513479,0.04185379,156.63,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762620513683,0.04185379,156.63,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620513979,0.04185379,156.63,156.6,3.22683651]
["bitfinex-derivatives","SOLF0:USTF0",1762620515473,3.23,156.62,156.6,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1762620516085,0.04185379,156.63,156.6,3.22683651]
["bitfinex-derivatives","SOLF0:USTF0",1762620516381,3.27185379,156.63,156.6,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1762620519881,0.04185379,156.63,156.6,3.22683651]
["bitfinex-derivatives","SOLF0:USTF0",1762620520585,0.04185379,156.63,156.6,8.97573651]
["bitfinex-derivatives","SOLF0:USTF0",1762620520785,3.27185379,156.63,156.6,5.79573651]
["bitfinex-derivatives","SOLF0:USTF0",1762620521282,0.04185379,156.63,156.6,8.97573651]
["bitfinex-derivatives","SOLF0:USTF0",1762620522087,0.04185379,156.63,156.61,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762620522478,3.27185379,156.63,156.6,0.04683651]
["bitfinex-derivatives","SOLF0:USTF0",1762620523281,3.27185379,156.63,156.6,8.97583651]
["bitfinex-derivatives","SOLF0:USTF0",1762620523483,0.04185379,156.63,156.6,8.97583651]
["bitfinex-derivatives","SOLF0:USTF0",1762620524679,0.04185379,156.63,156.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620524887,0.04185379,156.63,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620525589,0.04185379,156.63,156.61,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762620525887,0.04185379,156.63,156.61,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1762620526578,0.04185379,156.63,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620527479,27.7463,156.68,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620527679,25.07,156.68,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620528182,25.07,156.68,156.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620528384,3.07,156.67,156.65,0.0466363]
["bitfinex-derivatives","SOLF0:USTF0",1762620528782,22.04826675,156.68,156.65,0.0466363]
["bitfinex-derivatives","SOLF0:USTF0",1762620529082,22.04826675,156.68,156.65,3.2266363]
["bitfinex-derivatives","SOLF0:USTF0",1762620529281,25.11826675,156.68,156.65,3.2266363]
["bitfinex-derivatives","SOLF0:USTF0",1762620529986,25.11826675,156.68,156.65,8.9737363]
["bitfinex-derivatives","SOLF0:USTF0",1762620530184,25.11826675,156.68,156.65,3.2266363]
["bitfinex-derivatives","SOLF0:USTF0",1762620530385,25.11826675,156.68,156.65,0.0466363]
["bitfinex-derivatives","SOLF0:USTF0",1762620530586,3.11826675,156.68,156.65,0.0466363]
["bitfinex-derivatives","SOLF0:USTF0",1762620531285,0.04826675,156.68,156.65,3.2266363]
["bitfinex-derivatives","SOLF0:USTF0",1762620532087,0.04826675,156.68,156.65,8.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1762620532687,3.11826675,156.68,156.65,8.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1762620533289,3.11826675,156.68,156.65,0.0466363]
["bitfinex-derivatives","SOLF0:USTF0",1762620533785,3.11826675,156.68,156.65,3.2266363]
["bitfinex-derivatives","SOLF0:USTF0",1762620534584,0.04826675,156.68,156.65,3.2266363]
["bitfinex-derivatives","SOLF0:USTF0",1762620534781,0.04826675,156.68,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620534984,3.07,156.75,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620535179,3.07,156.71,156.67,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1762620535381,3.07,156.71,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620535786,5.47055428,156.7,156.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620536084,3.11853609,156.69,156.65,0.04185686]
["bitfinex-derivatives","SOLF0:USTF0",1762620536584,3.07,156.67,156.65,0.04185686]
["bitfinex-derivatives","SOLF0:USTF0",1762620537291,3.11853609,156.69,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620537688,3.11853609,156.69,156.65,5.78885686]
["bitfinex-derivatives","SOLF0:USTF0",1762620538480,0.04853609,156.69,156.66,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1762620539685,0.04853609,156.69,156.67,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762620539985,0.04853609,156.69,156.67,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1762620540385,0.04853609,156.69,156.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620541789,5.7434,156.76,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620542291,2.94,156.79,156.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620542788,0.04553378,156.77,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620542987,0.04144916,156.78,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620543779,0.04144916,156.78,156.76,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1762620545092,2.98144916,156.78,156.75,0.04886161]
["bitfinex-derivatives","SOLF0:USTF0",1762620545989,2.94,156.77,156.75,0.04886161]
["bitfinex-derivatives","SOLF0:USTF0",1762620546587,0.04144916,156.78,156.75,3.25886161]
["bitfinex-derivatives","SOLF0:USTF0",1762620547096,0.04144916,156.78,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620549195,0.04144916,156.78,156.75,3.25886161]
["bitfinex-derivatives","SOLF0:USTF0",1762620549587,2.98144916,156.78,156.75,0.04886161]
["bitfinex-derivatives","SOLF0:USTF0",1762620550298,2.94,156.77,156.75,0.04886161]
["bitfinex-derivatives","SOLF0:USTF0",1762620550790,8.683,156.77,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620551297,8.683,156.77,156.69,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1762620551496,8.683,156.77,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620551798,0.04245825,156.75,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620551990,5.7423,156.79,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620551991,0.04851948,156.76,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620552591,0.04851948,156.76,156.72,5.79202311]
["bitfinex-derivatives","SOLF0:USTF0",1762620552592,0.04851948,156.76,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620553498,0.04851948,156.76,156.74,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1762620553691,0.04851948,156.76,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620554294,2.94,156.81,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620555402,2.9821669,156.81,156.77,3.25801788]
["bitfinex-derivatives","SOLF0:USTF0",1762620556101,2.9821669,156.81,156.77,9.00051788]
["bitfinex-derivatives","SOLF0:USTF0",1762620556690,2.9821669,156.81,156.77,3.25801788]
["bitfinex-derivatives","SOLF0:USTF0",1762620557002,2.9821669,156.81,156.77,0.04801788]
["bitfinex-derivatives","SOLF0:USTF0",1762620557196,8.7236669,156.81,156.77,0.04801788]
["bitfinex-derivatives","SOLF0:USTF0",1762620558294,2.9821669,156.81,156.77,3.25801788]
["bitfinex-derivatives","SOLF0:USTF0",1762620558598,0.0421669,156.81,156.77,3.25801788]
["bitfinex-derivatives","SOLF0:USTF0",1762620559094,0.0421669,156.81,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620560806,2.94,156.88,156.82,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762620561097,2.94,156.88,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620561596,2.94,156.88,156.83,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762620561798,0.04368111,156.87,156.84,0.04421092]
["bitfinex-derivatives","SOLF0:USTF0",1762620561993,0.04368111,156.87,156.84,3.25421092]
["bitfinex-derivatives","SOLF0:USTF0",1762620562197,0.04368111,156.87,156.85,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762620563203,0.04368111,156.87,156.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620563502,2.94,156.94,156.88,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762620564401,2.98892791,156.93,156.89,3.25673088]
["bitfinex-derivatives","SOLF0:USTF0",1762620564599,2.98566058,156.93,156.89,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1762620565007,2.94,156.9,156.89,0.04673088]
["bitfinex-derivatives","SOLF0:USTF0",1762620565807,8.679,156.88,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620566504,2.94,156.86,156.82,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1762620566702,2.98861142,156.86,156.82,8.99653271]
["bitfinex-derivatives","SOLF0:USTF0",1762620567010,0.04861142,156.86,156.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620567411,2.98861142,156.86,156.82,0.04563271]
["bitfinex-derivatives","SOLF0:USTF0",1762620568311,2.94,156.85,156.82,0.04563271]
["bitfinex-derivatives","SOLF0:USTF0",1762620568511,0.04861142,156.86,156.82,3.25563271]
["bitfinex-derivatives","SOLF0:USTF0",1762620569311,0.04861142,156.86,156.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620570719,2.98861142,156.86,156.82,0.04563271]
["bitfinex-derivatives","SOLF0:USTF0",1762620572208,3.18,156.83,156.82,0.04563271]
["bitfinex-derivatives","SOLF0:USTF0",1762620572615,3.18,156.83,156.74,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1762620572616,3.18,156.83,156.74,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1762620572913,8.9212,156.82,156.76,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762620573118,3.18,156.82,156.74,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1762620573320,3.18,156.82,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620573721,9.27275457,156.86,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620573722,0.0421422,156.8,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620573912,0.0421422,156.8,156.77,3.15521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620574113,0.0421422,156.8,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620574114,3.2221422,156.8,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620577224,0.0421422,156.8,156.77,3.15521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620577527,0.0421422,156.8,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620578934,0.0421422,156.8,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620578935,3.2221422,156.8,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620579835,8.9640422,156.8,156.77,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620580023,0.0421422,156.8,156.77,3.15521632]
["bitfinex-derivatives","SOLF0:USTF0",1762620580430,0.0421422,156.8,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620581429,3.18,156.88,156.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620582235,8.9189,156.88,156.82,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762620582433,0.0449018,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620582822,0.0449018,156.86,156.83,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762620583230,0.0449018,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620585343,3.1649018,156.86,156.82,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1762620585834,5.74,156.85,156.82,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1762620586040,3.12,156.84,156.82,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1762620586937,3.12,156.83,156.82,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1762620587142,3.12,156.83,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762620587840,3.12,156.82,156.76,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762620588236,3.12,156.8,156.77,0.04118454]
["bitfinex-derivatives","SOLF0:USTF0",1762620588540,3.16831312,156.8,156.77,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1762620589641,3.12,156.78,156.77,0.0446625]
["bitfinex-derivatives","SOLF0:USTF0",1762620589843,3.12,156.78,156.69,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1762620590042,3.12,156.76,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762620590239,8.8637,156.75,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762620590441,3.12,156.74,156.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762620590838,3.16514557,156.71,156.67,0.04602513]
["bitfinex-derivatives","SOLF0:USTF0",1762620591142,3.16514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620591347,0.04514557,156.71,156.67,2.96302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620592344,0.04514557,156.71,156.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762620593449,0.04514557,156.71,156.68,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1762620593643,0.04514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620593644,3.16514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620594348,3.16514557,156.71,156.67,2.96302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620594647,3.16514557,156.71,156.67,8.70932838]
["bitfinex-derivatives","SOLF0:USTF0",1762620594845,0.04514557,156.71,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762620595845,3.16514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620596548,3.12,156.69,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620600353,8.8659,156.69,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620600649,3.16514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620600947,3.16514557,156.71,156.68,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1762620601158,3.16514557,156.71,156.67,2.96302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620601346,0.04514557,156.71,156.67,2.96302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620601546,0.04514557,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620601747,3.08514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620602251,0.04514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620602940,0.04514557,156.71,156.68,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1762620603942,0.04514557,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620605056,0.04514557,156.71,156.69,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1762620605257,0.04514557,156.71,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620605457,0.04514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620607556,0.04514557,156.71,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620610355,0.04514557,156.71,156.69,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1762620610550,0.04514557,156.71,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620610756,0.04514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620612062,0.04514557,156.71,156.69,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762620613661,0.04514557,156.71,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620614955,0.04514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620615457,0.04514557,156.71,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620616957,0.04514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620617359,0.04514557,156.71,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620618165,0.04514557,156.71,156.69,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1762620619252,0.04514557,156.71,156.69,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1762620620667,0.04514557,156.71,156.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620621557,3.08514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620622366,8.83024557,156.71,156.67,8.99942838]
["bitfinex-derivatives","SOLF0:USTF0",1762620622763,3.08514557,156.71,156.67,8.99942838]
["bitfinex-derivatives","SOLF0:USTF0",1762620623663,3.08514557,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620623664,0.04514557,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620624761,3.08514557,156.71,156.67,5.78932838]
["bitfinex-derivatives","SOLF0:USTF0",1762620624966,3.08514557,156.71,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620625167,3.08514557,156.71,156.67,3.25302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620625373,3.08514557,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620625565,0.04514557,156.71,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620627068,3.04,156.7,156.67,0.04302838]
["bitfinex-derivatives","SOLF0:USTF0",1762620629075,3.04,156.68,156.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620629869,3.04,156.68,156.63,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1762620629870,0.04151317,156.66,156.63,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1762620630076,3.08151317,156.66,156.63,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1762620630969,3.04,156.65,156.63,0.04336202]
["bitfinex-derivatives","SOLF0:USTF0",1762620631275,3.04,156.65,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620631469,8.7681,156.63,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620631669,3.02,156.62,156.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620632270,0.04138904,156.61,156.58,3.22322465]
["bitfinex-derivatives","SOLF0:USTF0",1762620633380,0.04138904,156.61,156.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620634580,3.06138904,156.61,156.58,0.04322465]
["bitfinex-derivatives","SOLF0:USTF0",1762620636884,0.04138904,156.61,156.58,3.22322465]
["bitfinex-derivatives","SOLF0:USTF0",1762620637381,0.04138904,156.61,156.58,8.97292465]
["bitfinex-derivatives","SOLF0:USTF0",1762620637681,0.04138904,156.61,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620638184,0.04138904,156.61,156.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620641883,0.04138904,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762620642081,3.06138904,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762620643079,0.04138904,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762620644981,3.05138904,156.61,156.58,0.04322465]
["bitfinex-derivatives","SOLF0:USTF0",1762620648792,3.01,156.6,156.58,0.04322465]
["bitfinex-derivatives","SOLF0:USTF0",1762620650084,3.01,156.59,156.58,0.04322465]
["bitfinex-derivatives","SOLF0:USTF0",1762620652790,3.01,156.57,156.52,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1762620653093,3.01,156.57,156.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620653285,3.01,156.53,156.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620653695,3.05864993,156.53,156.49,2.99293705]
["bitfinex-derivatives","SOLF0:USTF0",1762620653896,3.05864993,156.53,156.49,8.74593705]
["bitfinex-derivatives","SOLF0:USTF0",1762620654100,3.05864993,156.53,156.49,2.99293705]
["bitfinex-derivatives","SOLF0:USTF0",1762620654303,0.04864993,156.53,156.49,2.99293705]
["bitfinex-derivatives","SOLF0:USTF0",1762620655002,0.04864993,156.53,156.5,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762620656506,0.04864993,156.53,156.51,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762620656905,0.04864993,156.53,156.51,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762620657211,0.04864993,156.53,156.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620658404,3.01,156.62,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620658815,3.01,156.6,156.55,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762620659109,3.01,156.6,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620659309,3.05150356,156.59,156.55,2.99829129]
["bitfinex-derivatives","SOLF0:USTF0",1762620659508,3.05525787,156.59,156.55,2.99829129]
["bitfinex-derivatives","SOLF0:USTF0",1762620660009,3.05525787,156.59,156.56,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762620661311,3.05525787,156.59,156.55,0.04829129]
["bitfinex-derivatives","SOLF0:USTF0",1762620662004,3.09,156.58,156.55,0.04829129]
["bitfinex-derivatives","SOLF0:USTF0",1762620662402,3.09,156.56,156.55,0.04829129]
["bitfinex-derivatives","SOLF0:USTF0",1762620662706,3.09,156.55,156.49,2.40437683]
["bitfinex-derivatives","SOLF0:USTF0",1762620662911,3.09,156.55,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620663510,8.8417,156.53,156.49,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1762620663710,3.09,156.52,156.49,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1762620663901,8.8421,156.52,156.49,0.04170399]
["bitfinex-derivatives","SOLF0:USTF0",1762620664098,3.09,156.51,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620665108,3.75993551,156.54,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620665301,0.04244456,156.5,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620665505,0.04244456,156.5,156.47,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762620665705,3.13244456,156.5,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620666909,3.13244456,156.5,156.46,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1762620667110,3.1367295,156.5,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620667314,3.1367295,156.5,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620667612,0.04097644,156.46,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620668514,0.04097644,156.46,156.44,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762620668710,3.09,156.53,156.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620669016,3.09,156.53,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620669207,3.09,156.56,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620669613,3.09,156.56,156.51,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1762620669812,0.04290818,156.55,156.52,3.15316931]
["bitfinex-derivatives","SOLF0:USTF0",1762620670108,0.04451905,156.55,156.52,3.15583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620670315,0.04451905,156.55,156.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620670817,0.04451905,156.55,156.53,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762620671021,0.04451905,156.55,156.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620671312,0.04451905,156.55,156.53,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1762620671507,0.04451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620671705,3.13451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620672105,0.04451905,156.55,156.52,8.90763515]
["bitfinex-derivatives","SOLF0:USTF0",1762620672514,0.04451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620672515,3.13451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620672714,0.04451905,156.55,156.52,3.15583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620673704,3.13451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620674715,0.04451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620675109,3.13451905,156.55,156.52,0.04583515]
["bitfinex-derivatives","SOLF0:USTF0",1762620675505,3.13451905,156.55,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620675710,3.09,156.55,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620675907,51.75,156.58,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620676711,0.04237962,156.55,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620677102,0.04237962,156.55,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620677307,0.04396874,156.55,156.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620679214,0.04396874,156.55,156.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620679409,0.043205,156.56,156.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620680513,0.043205,156.56,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620680819,0.04361015,156.53,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620682217,0.04361015,156.53,156.52,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762620683215,3.09,156.63,156.56,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762620683410,5.7486,156.62,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620683608,3.09,156.62,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620683817,4.6667317,156.61,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620684015,3.09,156.61,156.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620684218,3.1338086,156.6,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620684916,3.1338086,156.6,156.56,3.15439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620685222,0.0438086,156.6,156.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620685618,0.0438086,156.6,156.58,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1762620685921,0.0438086,156.6,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620689615,0.0438086,156.6,156.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620689817,3.1338086,156.6,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620690419,3.09,156.59,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620690620,3.1338086,156.6,156.56,3.15439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620691221,3.01,156.59,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620691526,7.68412702,156.58,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620691731,3.01,156.58,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620694234,8.7599,156.58,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620694434,3.01,156.57,156.56,0.04439594]
["bitfinex-derivatives","SOLF0:USTF0",1762620698422,3.01,156.57,156.51,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1762620698423,3.01,156.55,156.51,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762620699236,0.04612228,156.55,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620699832,0.04612228,156.55,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620700238,7.91182,156.63,156.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620700239,6.76376557,156.63,156.56,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1762620700535,6.76376557,156.63,156.56,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762620700933,4.66249338,156.62,156.56,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762620701129,6.76376557,156.63,156.56,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762620701439,0.04496028,156.61,156.58,3.06387638]
["bitfinex-derivatives","SOLF0:USTF0",1762620701640,0.04536628,156.61,156.58,3.06798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620701936,3.05536628,156.61,156.58,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620702341,0.04536628,156.61,156.58,8.81758302]
["bitfinex-derivatives","SOLF0:USTF0",1762620702543,0.04536628,156.61,156.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620703135,0.04536628,156.61,156.59,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762620703332,0.04536628,156.61,156.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620706647,0.04536628,156.61,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620708751,0.04536628,156.61,156.59,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1762620709248,0.04536628,156.61,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620709749,0.04536628,156.61,156.58,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620709950,0.04536628,156.61,156.58,3.15798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620711548,0.04536628,156.61,156.58,8.90768302]
["bitfinex-derivatives","SOLF0:USTF0",1762620711750,0.04536628,156.61,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620712159,0.04536628,156.61,156.58,3.15798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620712549,0.04536628,156.61,156.59,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1762620712845,0.04536628,156.61,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620713251,3.12536628,156.61,156.58,0.04798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620714054,3.12536628,156.61,156.58,3.15798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620715253,0.04536628,156.61,156.58,3.15798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620715452,3.12536628,156.61,156.58,3.15798302]
["bitfinex-derivatives","SOLF0:USTF0",1762620716651,0.04536628,156.61,156.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620717356,0.04536628,156.61,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620717661,8.8264,156.68,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620717662,3.08,156.68,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620717858,3.08,156.66,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762620718462,0.04705633,156.65,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620718762,3.12705633,156.65,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620719158,3.12705633,156.65,156.61,3.15077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620719361,8.87435633,156.65,156.61,3.15077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620719556,11.49773195,156.64,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620719762,3.08,156.63,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620722065,3.17,156.62,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620722668,0.04705633,156.65,156.61,3.08077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620722859,3.21705633,156.65,156.61,3.08077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620724067,3.21705633,156.65,156.61,8.82937275]
["bitfinex-derivatives","SOLF0:USTF0",1762620725566,3.21705633,156.65,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620725778,6.9708219,156.65,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620726070,3.17,156.64,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620726472,5.57238471,156.63,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620727866,3.17,156.62,156.61,0.04077275]
["bitfinex-derivatives","SOLF0:USTF0",1762620728073,7.82992028,156.62,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620728365,2.40238471,156.61,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620728572,5.57238471,156.61,156.57,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762620728770,5.57238471,156.59,156.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620728962,3.21667685,156.58,156.55,0.0410823]
["bitfinex-derivatives","SOLF0:USTF0",1762620729675,3.21667685,156.58,156.55,3.0810823]
["bitfinex-derivatives","SOLF0:USTF0",1762620729875,0.04667685,156.58,156.55,8.8317823]
["bitfinex-derivatives","SOLF0:USTF0",1762620731981,0.04667685,156.58,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620735267,4.66053162,156.63,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620735468,2.40238471,156.65,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620735678,2.40238471,156.65,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620736179,2.44994102,156.65,156.62,3.083529]
["bitfinex-derivatives","SOLF0:USTF0",1762620736583,5.61994102,156.65,156.62,0.043529]
["bitfinex-derivatives","SOLF0:USTF0",1762620736771,4.65972679,156.64,156.62,0.043529]
["bitfinex-derivatives","SOLF0:USTF0",1762620736976,5.61994102,156.65,156.62,0.043529]
["bitfinex-derivatives","SOLF0:USTF0",1762620737177,3.21755631,156.65,156.62,0.043529]
["bitfinex-derivatives","SOLF0:USTF0",1762620737683,5.61994102,156.65,156.62,0.043529]
["bitfinex-derivatives","SOLF0:USTF0",1762620738671,5.61994102,156.65,156.62,8.831729]
["bitfinex-derivatives","SOLF0:USTF0",1762620738877,2.44994102,156.65,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620739273,0.04755631,156.65,156.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620739682,2.40238471,156.7,156.64,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1762620739888,7.82866637,156.69,156.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620740090,3.17,156.69,156.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620740577,3.21258361,156.69,156.65,3.08719378]
["bitfinex-derivatives","SOLF0:USTF0",1762620740983,3.21258361,156.69,156.65,8.83439378]
["bitfinex-derivatives","SOLF0:USTF0",1762620741184,3.21258361,156.69,156.65,3.08719378]
["bitfinex-derivatives","SOLF0:USTF0",1762620741884,3.21258361,156.69,156.66,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762620742685,0.04258361,156.69,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620742987,0.04258361,156.69,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620743378,0.04258361,156.69,156.67,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1762620743379,0.04258361,156.69,156.67,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762620743980,0.04258361,156.69,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620744183,2.40238471,156.75,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620744380,4.65316053,156.74,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620744579,5.57238471,156.79,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620744784,4.6518226,156.78,156.72,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762620744983,5.57238471,156.79,156.72,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762620744984,5.57238471,156.79,156.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620745185,0.04359023,156.77,156.74,3.08118837]
["bitfinex-derivatives","SOLF0:USTF0",1762620745792,3.17,156.76,156.74,0.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1762620747387,8.9134,156.76,156.74,0.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1762620747584,3.17,156.75,156.74,0.04118837]
["bitfinex-derivatives","SOLF0:USTF0",1762620747792,3.17,156.75,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620748090,3.17,156.74,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620748785,0.04252057,156.7,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620748993,0.04252057,156.7,156.67,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762620749192,0.04252057,156.7,156.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620750490,0.04252057,156.7,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762620750688,3.21252057,156.7,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620751694,8.76473345,156.7,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620751892,3.13,156.69,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620753995,3.13,156.69,156.66,3.12685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620754190,3.13,156.69,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620754596,8.72473345,156.7,156.66,3.12685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620754795,0.04252057,156.7,156.66,3.12685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620755291,0.04252057,156.7,156.66,8.87355041]
["bitfinex-derivatives","SOLF0:USTF0",1762620756696,0.04252057,156.7,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620756697,3.17252057,156.7,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620757700,3.13,156.67,156.66,0.04685041]
["bitfinex-derivatives","SOLF0:USTF0",1762620760809,5.7472,156.66,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620761000,8.8772,156.66,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620761400,3.13,156.65,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762620761804,0.04702471,156.61,156.57,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1762620762101,0.04702471,156.61,156.57,3.12451338]
["bitfinex-derivatives","SOLF0:USTF0",1762620762299,3.17702471,156.61,156.57,8.87451338]
["bitfinex-derivatives","SOLF0:USTF0",1762620762601,3.17702471,156.61,156.57,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1762620764011,8.7796,156.59,156.57,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1762620764402,3.03,156.58,156.57,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1762620768514,4.61970648,156.58,156.32,256.09633056]
["bitfinex-derivatives","SOLF0:USTF0",1762620768814,8.34927768,156.59,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620768815,2.40381582,156.44,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620769206,2.40381582,156.41,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620769405,2.40381582,156.39,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620769613,2.40381582,156.37,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620769812,0.04216029,156.35,156.32,0.04389992]
["bitfinex-derivatives","SOLF0:USTF0",1762620770112,2.40381582,156.33,156.32,0.04389992]
["bitfinex-derivatives","SOLF0:USTF0",1762620770315,0.04216029,156.35,156.32,0.04389992]
["bitfinex-derivatives","SOLF0:USTF0",1762620771610,5.80076029,156.35,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620771815,5.7586,156.35,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620772224,5.58334708,156.33,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620772714,0.04353682,156.3,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620773016,0.04378271,156.27,156.21,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1762620773217,0.04378271,156.27,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620773606,0.04378271,156.27,156.19,276.39189918]
["bitfinex-derivatives","SOLF0:USTF0",1762620773820,0.04378271,156.27,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620774123,0.04378271,156.27,156.06,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1762620774323,5.58334708,156.28,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620774513,9.15500265,156.31,156.03,84.90038675]
["bitfinex-derivatives","SOLF0:USTF0",1762620774514,0.05,156.27,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620774708,0.05,156.33,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620774912,0.05,156.33,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620775109,0.05,156.33,156.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620775622,0.0425713,156.29,156.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620776121,0.0425713,156.29,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620776518,0.05,156.37,156.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620777027,0.05,156.37,156.29,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1762620777516,0.04311923,156.35,156.31,3.25768159]
["bitfinex-derivatives","SOLF0:USTF0",1762620778219,0.04311923,156.35,156.31,9.01718159]
["bitfinex-derivatives","SOLF0:USTF0",1762620778525,0.04311923,156.35,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620778714,0.04311923,156.35,156.31,5.80718159]
["bitfinex-derivatives","SOLF0:USTF0",1762620778715,0.09311923,156.35,156.31,0.04768159]
["bitfinex-derivatives","SOLF0:USTF0",1762620779426,0.04311923,156.35,156.31,3.25768159]
["bitfinex-derivatives","SOLF0:USTF0",1762620779921,0.05,156.34,156.31,0.04768159]
["bitfinex-derivatives","SOLF0:USTF0",1762620780611,0.05,156.34,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762620781517,0.0464095,156.3,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620781720,0.0464095,156.3,156.27,3.06611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620782028,0.0464095,156.3,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620783116,0.1064095,156.3,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620783524,5.15310714,156.29,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620783724,0.1064095,156.3,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620783925,5.15321843,156.29,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620784126,0.1064095,156.3,156.27,0.04611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620785023,0.0464095,156.3,156.27,3.06611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620785219,11.58880894,156.38,156.27,3.06611814]
["bitfinex-derivatives","SOLF0:USTF0",1762620785416,5.14521601,156.37,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620785627,5.14521601,156.36,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620785829,0.06,156.38,156.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620786128,0.06,156.38,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620786129,0.1,156.36,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620786426,0.04851268,156.35,156.32,0.0449595]
["bitfinex-derivatives","SOLF0:USTF0",1762620786627,0.04057705,156.35,156.32,3.06427666]
["bitfinex-derivatives","SOLF0:USTF0",1762620786829,0.04057705,156.35,156.32,0.04427666]
["bitfinex-derivatives","SOLF0:USTF0",1762620787626,0.04057705,156.35,156.32,3.06427666]
["bitfinex-derivatives","SOLF0:USTF0",1762620787927,0.04057705,156.35,156.32,0.04427666]
["bitfinex-derivatives","SOLF0:USTF0",1762620788128,0.1,156.34,156.32,0.04427666]
["bitfinex-derivatives","SOLF0:USTF0",1762620788329,5.24323124,156.33,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620788530,0.1,156.33,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620789027,0.1,156.33,156.25,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762620789419,0.04400091,156.31,156.27,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620789628,0.04400091,156.31,156.27,3.06841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620792128,0.1,156.3,156.27,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620792526,5.15170819,156.29,156.27,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620792721,0.1,156.3,156.27,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620792930,5.15170921,156.29,156.27,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620793231,5.25126532,156.28,156.27,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1762620796826,5.25126532,156.28,156.21,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762620797025,5.15126532,156.27,156.21,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762620797223,0.1,156.28,156.21,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762620797224,5.25126532,156.26,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620797428,5.25126532,156.25,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620797625,5.26292228,156.24,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620797828,0.04667088,156.2,156.17,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1762620798230,0.04667088,156.2,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620798431,0.04667088,156.2,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620798633,0.14726623,156.19,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620798835,5.1656592,156.18,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620799034,0.14726623,156.19,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620799234,0.14726623,156.19,156.04,28.35689374]
["bitfinex-derivatives","SOLF0:USTF0",1762620799235,0.1,156.17,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620799534,5.16558268,156.16,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620799737,0.04069401,156.12,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620799933,0.04069401,156.12,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620800136,0.04069401,156.12,156.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1762620800335,5.16362858,156.19,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620800639,5.94546186,156.23,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620800833,5.16997822,156.22,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620801033,5.16997822,156.21,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620801230,0.1,156.18,156.15,0.04701039]
["bitfinex-derivatives","SOLF0:USTF0",1762620801430,0.14743546,156.18,156.15,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620801939,0.1,156.17,156.15,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620802237,0.14743546,156.18,156.15,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620803140,0.1,156.17,156.15,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620804136,0.04743546,156.18,156.15,3.06171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620804544,5.18740564,156.17,156.15,3.06171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620804728,5.18740564,156.16,156.15,3.06171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620804935,0.04743546,156.18,156.15,3.06171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620805235,22.1,156.25,156.15,3.06171893]
["bitfinex-derivatives","SOLF0:USTF0",1762620805236,5.83690754,156.21,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620805647,5.83690754,156.24,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620805935,5.83690754,156.26,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620806130,0.04851816,156.25,156.23,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762620806334,5.83690754,156.25,156.23,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1762620806534,5.87742753,156.26,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620807541,5.83690754,156.25,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620808135,5.87742753,156.26,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620808333,5.83690754,156.25,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620808938,5.83690754,156.24,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620809345,7.78254338,156.25,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620809545,5.88305328,156.24,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620810048,0.04057327,156.26,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620810546,0.04051999,156.26,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620810842,0.00051999,156.26,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620811034,7.78254338,156.29,156.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762620811545,11.67381508,156.29,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620811748,21.42428677,156.33,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620811749,7.87397558,156.26,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620811932,7.87397558,156.25,156.22,2.98192748]
["bitfinex-derivatives","SOLF0:USTF0",1762620812136,7.87397558,156.25,156.22,8.74472748]
["bitfinex-derivatives","SOLF0:USTF0",1762620812333,7.87397558,156.24,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620812536,11.71698779,156.26,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620812537,0.04317271,156.26,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620813248,0.04317271,156.26,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620815142,0.04317271,156.26,156.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620816144,0.04317271,156.26,156.22,0.04192748]
["bitfinex-derivatives","SOLF0:USTF0",1762620816145,0.04317271,156.26,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620816548,13.65463816,156.34,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620816749,4.51555764,156.33,156.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620816942,4.51555764,156.32,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620817142,0.13,156.36,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620817443,0.04832829,156.34,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620817644,4.51524113,156.33,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620817847,4.51524113,156.32,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620818447,0.04832829,156.34,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620818752,4.51470265,156.33,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620818952,0.04832829,156.34,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620819250,0.04832829,156.34,156.31,2.98505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620820141,0.04832829,156.34,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620820650,0.21832829,156.34,156.31,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620822251,0.04832829,156.34,156.31,2.98505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620823147,0.04832829,156.34,156.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620824947,0.04832829,156.34,156.31,3.22505764]
["bitfinex-derivatives","SOLF0:USTF0",1762620826347,0.04832829,156.34,156.31,8.98465764]
["bitfinex-derivatives","SOLF0:USTF0",1762620827054,0.04832829,156.34,156.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620827443,0.04832829,156.34,156.32,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1762620827648,0.04832829,156.34,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620828056,5.7559,156.42,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620828249,4.50844839,156.45,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620828656,5.7555,156.43,156.37,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1762620828851,0.23,156.44,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620829057,0.23,156.41,156.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620829255,0.23,156.41,156.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620829652,5.758,156.36,156.31,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1762620829853,5.758,156.36,156.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620830052,5.80187043,156.36,156.32,3.228144]
["bitfinex-derivatives","SOLF0:USTF0",1762620830356,5.7583,156.35,156.32,0.048144]
["bitfinex-derivatives","SOLF0:USTF0",1762620830656,0.27387043,156.36,156.32,0.048144]
["bitfinex-derivatives","SOLF0:USTF0",1762620831267,0.27387043,156.36,156.32,3.228144]
["bitfinex-derivatives","SOLF0:USTF0",1762620831454,0.04387043,156.36,156.32,3.228144]
["bitfinex-derivatives","SOLF0:USTF0",1762620831759,0.04387043,156.36,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620834049,5.80187043,156.36,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620835758,0.04387043,156.36,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620836750,0.27,156.45,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620836954,0.27,156.48,156.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620837253,5.7543,156.46,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620837455,0.27,156.48,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762620837853,0.04849864,156.45,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620839159,0.27,156.43,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620839459,5.7551,156.44,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620839960,0.04849864,156.45,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620840258,0.04849864,156.45,156.42,3.22077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620840863,5.80319864,156.45,156.42,3.22077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620841665,0.04849864,156.45,156.42,3.22077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620843464,0.04849864,156.45,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620843666,6.0351,156.44,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620845062,0.28,156.43,156.42,0.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1762620846465,0.28,156.43,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620847466,0.0455006,156.4,156.37,0.04066798]
["bitfinex-derivatives","SOLF0:USTF0",1762620847664,0.28,156.38,156.37,0.04066798]
["bitfinex-derivatives","SOLF0:USTF0",1762620848170,5.758,156.36,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620849072,0.04420917,156.35,156.32,0.04472582]
["bitfinex-derivatives","SOLF0:USTF0",1762620850170,0.32420917,156.35,156.32,0.04472582]
["bitfinex-derivatives","SOLF0:USTF0",1762620851069,5.7588,156.34,156.32,0.04472582]
["bitfinex-derivatives","SOLF0:USTF0",1762620851271,0.28,156.34,156.32,0.04472582]
["bitfinex-derivatives","SOLF0:USTF0",1762620851671,0.04420917,156.35,156.32,0.04472582]
["bitfinex-derivatives","SOLF0:USTF0",1762620852170,0.04420917,156.35,156.32,3.13472582]
["bitfinex-derivatives","SOLF0:USTF0",1762620852369,0.04420917,156.35,156.32,8.89392582]
["bitfinex-derivatives","SOLF0:USTF0",1762620852668,0.04420917,156.35,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620853467,0.04420917,156.35,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620853972,0.28,156.41,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620854162,5.57997299,156.44,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620854367,65.62,156.45,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620854769,65.62,156.45,156.39,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762620854973,65.62,156.45,156.39,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1762620855272,0.04215421,156.44,156.4,3.13134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620855476,0.32215421,156.44,156.4,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620856469,6.0355,156.43,156.4,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620857974,0.28,156.43,156.4,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620859772,5.79735421,156.44,156.4,3.13134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620860669,0.28,156.42,156.4,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620862064,6.0358,156.42,156.4,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620863275,0.28,156.41,156.4,0.04134361]
["bitfinex-derivatives","SOLF0:USTF0",1762620864175,5.7577,156.37,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620864982,0.28,156.39,156.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620865181,0.04321985,156.37,156.34,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1762620866183,0.32321985,156.37,156.34,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1762620866677,0.28,156.35,156.34,0.04519894]
["bitfinex-derivatives","SOLF0:USTF0",1762620867783,6.039,156.33,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620868679,5.7595,156.32,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620868880,5.80337195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620869486,6.08337195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620870478,0.04387195,156.32,156.29,3.13811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620871786,0.04387195,156.32,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762620872585,0.32387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620872790,0.04387195,156.32,156.29,3.23811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620874188,6.08337195,156.32,156.29,3.23811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620874384,5.80337195,156.32,156.29,3.23811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620874796,0.28,156.31,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620877494,0.04387195,156.32,156.29,3.23811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620877690,0.32387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620877898,0.28,156.31,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620878797,0.28,156.3,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620881894,5.7599,156.31,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620882098,0.32387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620883298,0.32387195,156.32,156.29,2.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620883506,0.04387195,156.32,156.29,2.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620884798,0.04387195,156.32,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620886909,0.04387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620886910,0.04387195,156.32,156.29,2.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620889212,0.32387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620889806,0.04387195,156.32,156.29,2.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620891511,0.04387195,156.32,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620892616,0.04387195,156.32,156.29,2.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620893417,0.04387195,156.32,156.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762620901221,0.04387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620901523,0.04387195,156.32,156.29,3.17811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620901712,0.04387195,156.32,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620904515,0.04387195,156.32,156.29,3.17811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620904929,0.04387195,156.32,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620904930,2.69091902,156.31,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620905225,8.45071902,156.31,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620906028,8.17071902,156.31,156.29,0.04811738]
["bitfinex-derivatives","SOLF0:USTF0",1762620906722,0.28,156.3,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620907021,2.69091902,156.27,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620907219,2.41091902,156.27,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620907621,22.0,156.33,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620907622,2.41091902,156.24,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620907826,2.41091902,156.24,156.23,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1762620908022,2.4559753,156.24,156.23,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1762620908427,0.32505628,156.24,156.23,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1762620908824,0.04505628,156.24,156.23,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1762620909025,0.32505628,156.24,156.23,0.04649682]
["bitfinex-derivatives","SOLF0:USTF0",1762620909729,0.32505628,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620910329,6.08775628,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620910634,0.32505628,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620911728,6.08755628,156.24,156.17,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762620912134,9.86035861,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620912337,4.09785861,156.24,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620913235,0.04505628,156.24,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620913444,0.04257693,156.23,156.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620913735,0.04257693,156.23,156.21,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762620913935,0.04257693,156.23,156.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620916040,3.77280233,156.29,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620916343,3.77280233,156.32,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620916651,3.77280233,156.32,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620917138,0.04545223,156.31,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620918034,0.04545223,156.31,156.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620918832,5.757,156.39,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620919039,60.84,156.41,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620919535,5.7569,156.39,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620919734,0.04282012,156.38,156.34,0.04689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620919939,0.04282012,156.38,156.34,3.17689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620920138,0.41282012,156.38,156.34,3.17689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620920335,0.41282012,156.38,156.34,0.04689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620920936,0.04282012,156.38,156.34,3.17689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620921346,0.37,156.37,156.34,0.04689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620922539,0.37,156.36,156.34,0.04689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620923341,0.37,156.35,156.34,0.04689472]
["bitfinex-derivatives","SOLF0:USTF0",1762620923533,0.37,156.35,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620924337,5.7591,156.33,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620924530,5.7591,156.33,156.28,0.04477409]
["bitfinex-derivatives","SOLF0:USTF0",1762620924739,0.04807006,156.32,156.28,3.17477409]
["bitfinex-derivatives","SOLF0:USTF0",1762620925941,0.04807006,156.32,156.28,8.93547409]
["bitfinex-derivatives","SOLF0:USTF0",1762620926140,0.04807006,156.32,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620926642,0.04807006,156.32,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620926941,0.37,156.32,156.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620927344,6.1295,156.32,156.25,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762620927643,6.1295,156.32,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620927644,0.0430502,156.3,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620929038,0.0430502,156.3,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620930240,0.0430502,156.3,156.27,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762620930439,0.0430502,156.3,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620931041,0.0430502,156.3,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762620931650,0.0430502,156.3,156.28,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762620931844,0.0430502,156.3,156.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620934150,5.95675665,156.42,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620934347,0.41,156.43,156.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620934737,0.41,156.43,156.35,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1762620935144,0.04580653,156.41,156.37,0.04744531]
["bitfinex-derivatives","SOLF0:USTF0",1762620935346,0.04580653,156.41,156.37,2.98744531]
["bitfinex-derivatives","SOLF0:USTF0",1762620935743,0.45580653,156.41,156.37,2.98744531]
["bitfinex-derivatives","SOLF0:USTF0",1762620937550,0.04580653,156.41,156.37,2.98744531]
["bitfinex-derivatives","SOLF0:USTF0",1762620939046,0.04580653,156.41,156.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620939545,0.04580653,156.41,156.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620940147,0.41,156.48,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620940148,6.1637,156.48,156.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762620941247,0.04347547,156.47,156.43,2.98195723]
["bitfinex-derivatives","SOLF0:USTF0",1762620941453,0.04603346,156.47,156.43,2.98645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620943946,0.45,156.45,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620944657,0.45,156.44,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620946954,5.7549,156.45,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620947563,6.2049,156.45,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620948450,5.7549,156.45,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620949853,0.45,156.46,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620950459,0.04603346,156.47,156.43,3.09645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620950656,0.49603346,156.47,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620950855,5.7544,156.46,156.43,0.04645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620951160,0.49603346,156.47,156.43,3.09645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620952955,6.25003346,156.47,156.43,3.09645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620953263,0.49603346,156.47,156.43,3.09645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620954169,5.7543,156.46,156.43,3.09645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620954561,0.04603346,156.47,156.43,3.09645956]
["bitfinex-derivatives","SOLF0:USTF0",1762620956963,0.04603346,156.47,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762620958064,0.04603346,156.47,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762620958271,0.45,156.53,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762620958569,75.50056722,156.56,156.47,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1762620958771,75.50056722,156.56,156.47,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762620958970,0.5,156.55,156.47,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762620959268,5.79903632,156.53,156.49,3.09694145]
["bitfinex-derivatives","SOLF0:USTF0",1762620959467,0.04723632,156.53,156.49,3.09694145]
["bitfinex-derivatives","SOLF0:USTF0",1762620960670,5.7522,156.52,156.49,3.09694145]
["bitfinex-derivatives","SOLF0:USTF0",1762620960967,5.7522,156.52,156.46,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1762620960968,0.5,156.52,156.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762620961369,0.5,156.52,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620962068,0.04511847,156.49,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620962269,0.04156038,156.5,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620962464,0.54156038,156.5,156.46,0.04742468]
["bitfinex-derivatives","SOLF0:USTF0",1762620962659,0.04156038,156.5,156.46,3.13742468]
["bitfinex-derivatives","SOLF0:USTF0",1762620962858,5.79446038,156.5,156.46,3.13742468]
["bitfinex-derivatives","SOLF0:USTF0",1762620963266,0.5,156.49,156.46,0.04742468]
["bitfinex-derivatives","SOLF0:USTF0",1762620965167,0.5,156.47,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620965973,0.5,156.47,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620966278,0.5,156.44,156.41,0.04614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620966669,5.7553,156.43,156.41,0.04614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620967474,9.36097734,156.45,156.41,3.13614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620968376,3.76386698,156.44,156.41,3.13614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620969070,3.76386698,156.44,156.41,0.04614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620969071,4.26386698,156.44,156.41,0.04614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620969663,5.7554,156.43,156.41,0.04614477]
["bitfinex-derivatives","SOLF0:USTF0",1762620970268,6.256,156.42,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620970576,2.40968633,156.39,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620970974,2.40968633,156.39,156.37,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1762620971172,40.38,156.49,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620971376,2.45473196,156.45,156.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620971576,2.45473196,156.45,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620973072,0.04504563,156.45,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620975183,0.04504563,156.45,156.42,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1762620975379,0.04504563,156.45,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620975779,0.04504563,156.45,156.43,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762620976078,0.04504563,156.45,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620976582,0.04504563,156.45,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620977684,0.54504563,156.45,156.39,11.67432253]
["bitfinex-derivatives","SOLF0:USTF0",1762620977984,2.40968633,156.44,156.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620978283,2.40968633,156.44,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620978480,0.04504563,156.45,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620981579,2.40968633,156.44,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620982383,0.54504563,156.45,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620982578,2.45473196,156.45,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620982785,0.04504563,156.45,156.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620985184,0.04504563,156.45,156.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620986783,0.04504563,156.45,156.43,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762620986984,0.04504563,156.45,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620987680,2.90968633,156.51,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620987882,0.5,156.51,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620988086,5.7528,156.5,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620988784,0.54533875,156.5,156.47,3.13448712]
["bitfinex-derivatives","SOLF0:USTF0",1762620988984,0.04533875,156.5,156.47,3.13448712]
["bitfinex-derivatives","SOLF0:USTF0",1762620990187,0.04533875,156.5,156.47,5.54417345]
["bitfinex-derivatives","SOLF0:USTF0",1762620990388,0.04533875,156.5,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762620990983,0.04533875,156.5,156.49,5.49968633]
["bitfinex-derivatives","SOLF0:USTF0",1762620993486,0.04533875,156.5,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762620994086,0.5,156.49,156.47,0.04448712]
["bitfinex-derivatives","SOLF0:USTF0",1762620994588,6.2532,156.49,156.47,0.04448712]
["bitfinex-derivatives","SOLF0:USTF0",1762620995383,0.5,156.48,156.47,0.04448712]
["bitfinex-derivatives","SOLF0:USTF0",1762620995586,0.5,156.46,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762620996290,2.90968633,156.45,156.38,9.103423]
["bitfinex-derivatives","SOLF0:USTF0",1762620996484,2.40968633,156.43,156.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762620996785,2.45669266,156.43,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762620997584,0.04700633,156.43,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762620998479,0.04700633,156.43,156.4,9.103423]
["bitfinex-derivatives","SOLF0:USTF0",1762620998786,0.04700633,156.43,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762620999687,0.04700633,156.43,156.41,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762620999892,0.04700633,156.43,156.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621000389,2.40968633,156.48,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621000888,2.40968633,156.48,156.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621001086,8.16328633,156.48,156.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621001390,8.21127377,156.48,156.45,3.18123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621002194,2.45767377,156.48,156.45,0.04123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621002494,2.45767377,156.48,156.45,3.18123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621006707,8.21117377,156.48,156.45,3.18123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621006901,2.45767377,156.48,156.45,3.18123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621007901,2.45767377,156.48,156.45,8.93573542]
["bitfinex-derivatives","SOLF0:USTF0",1762621009200,0.55,156.47,156.45,0.04123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621009505,2.45767377,156.48,156.45,0.04123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621009705,2.95968633,156.46,156.45,0.04123542]
["bitfinex-derivatives","SOLF0:USTF0",1762621016011,0.55,156.43,156.39,14.770223]
["bitfinex-derivatives","SOLF0:USTF0",1762621016307,2.40968633,156.42,156.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621017107,0.04129731,156.42,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621017502,0.04129731,156.42,156.4,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762621017700,2.40968633,156.47,156.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621017901,2.40968633,156.47,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621018610,8.16358633,156.47,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621018806,5.79510383,156.47,156.43,3.09762007]
["bitfinex-derivatives","SOLF0:USTF0",1762621020510,0.04120383,156.47,156.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621021113,0.04120383,156.47,156.45,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762621021314,2.40968633,156.52,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621021504,0.55,156.53,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621021712,0.55,156.53,156.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621022517,0.0459428,156.52,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621023009,0.0459428,156.52,156.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621023314,0.59,156.59,156.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621023504,5.7499,156.58,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621023704,0.59,156.57,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621024108,0.63438788,156.57,156.53,3.06913785]
["bitfinex-derivatives","SOLF0:USTF0",1762621024410,0.59,156.54,156.53,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1762621024616,0.59,156.55,156.53,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1762621025214,6.341,156.55,156.53,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1762621025415,2.99968633,156.54,156.53,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1762621025605,2.40968633,156.52,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621026605,0.04477484,156.51,156.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621027200,0.04477484,156.51,156.49,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1762621027402,0.04477484,156.51,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621028309,0.04477484,156.51,156.49,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1762621028708,0.04477484,156.51,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621031703,0.63477484,156.51,156.47,6.00919055]
["bitfinex-derivatives","SOLF0:USTF0",1762621031906,0.04477484,156.51,156.47,3.06576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621032414,0.04477484,156.51,156.47,8.81946755]
["bitfinex-derivatives","SOLF0:USTF0",1762621032615,0.04477484,156.51,156.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621034012,0.04477484,156.51,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621035712,5.79727484,156.51,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621036021,5.79727484,156.51,156.47,3.06576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621036412,0.59,156.49,156.47,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621036807,6.3433,156.49,156.47,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621037120,0.59,156.48,156.47,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621038422,5.7533,156.49,156.47,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621039019,6.3433,156.49,156.47,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621039318,0.59,156.48,156.47,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1762621040019,0.59,156.48,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621040020,0.59,156.46,156.37,8.983423]
["bitfinex-derivatives","SOLF0:USTF0",1762621040220,0.59,156.46,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621040411,5.7554,156.43,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621040612,0.59,156.46,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621041022,0.04712763,156.43,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762621044820,0.63712763,156.43,156.4,0.0424422]
["bitfinex-derivatives","SOLF0:USTF0",1762621045524,5.7558,156.42,156.4,0.0424422]
["bitfinex-derivatives","SOLF0:USTF0",1762621050921,6.3458,156.42,156.4,0.0424422]
["bitfinex-derivatives","SOLF0:USTF0",1762621051928,0.04712763,156.43,156.34,70.943423]
["bitfinex-derivatives","SOLF0:USTF0",1762621051929,6.3467,156.4,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621052432,0.59,156.4,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621053029,0.63353274,156.39,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621053238,0.04353274,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621053526,0.04745477,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621053730,0.04745477,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621055232,0.04745477,156.39,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621056023,5.7576,156.37,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621057533,5.80445477,156.39,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621057837,0.04745477,156.39,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621058234,0.04745477,156.39,156.34,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762621058423,0.04745477,156.39,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621060128,0.04745477,156.39,156.35,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1762621060435,0.04745477,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621061233,0.04745477,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621062240,0.04745477,156.39,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621063938,0.59,156.45,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621064331,5.7554,156.43,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621065639,0.04698004,156.44,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621066339,5.80198004,156.44,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621067032,0.04698004,156.44,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621067935,0.62,156.55,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621068444,5.752,156.53,156.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621068940,0.04223219,156.52,156.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621071138,0.66223219,156.52,156.48,0.04777367]
["bitfinex-derivatives","SOLF0:USTF0",1762621071341,0.04223219,156.52,156.48,3.21777367]
["bitfinex-derivatives","SOLF0:USTF0",1762621071841,0.04223219,156.52,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621072435,0.04223219,156.52,156.5,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1762621072638,0.62,156.6,156.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621073635,0.04779609,156.57,156.54,0.04056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621073839,0.04779609,156.57,156.54,3.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621074742,5.79819609,156.57,156.54,3.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621075845,0.04779609,156.57,156.54,3.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621079647,0.66779609,156.57,156.54,0.04056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621079848,6.41809609,156.57,156.54,0.04056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621080050,0.66779609,156.57,156.54,0.04056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621080750,0.04779609,156.57,156.54,3.21056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621081246,5.7507,156.56,156.54,3.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621081546,0.04779609,156.57,156.54,3.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1762621082949,0.04779609,156.57,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621083247,0.63,156.64,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621084344,0.04148902,156.62,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621084543,0.04436346,156.62,156.59,3.05125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621084950,5.79286346,156.62,156.59,3.05125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621086352,0.04436346,156.62,156.59,3.05125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621088143,0.04436346,156.62,156.59,8.80055009]
["bitfinex-derivatives","SOLF0:USTF0",1762621088444,0.04436346,156.62,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621089549,0.04436346,156.62,156.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621091452,0.04436346,156.62,156.59,3.05125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621095551,0.63,156.6,156.59,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621096251,5.7488,156.61,156.59,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621096452,8.15234821,156.61,156.59,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621096650,0.63,156.6,156.59,0.04125009]
["bitfinex-derivatives","SOLF0:USTF0",1762621096854,5.7499,156.58,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621097744,0.04539368,156.57,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621097946,0.04539368,156.57,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621098945,0.67539368,156.57,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621099146,0.04539368,156.57,156.54,3.05059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621099960,5.7507,156.56,156.54,3.05059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621100457,0.63,156.55,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621101154,0.04539368,156.57,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621101155,0.67539368,156.57,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621102961,5.7507,156.56,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621104562,0.63,156.55,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621106865,5.7507,156.56,156.54,0.04059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621107567,0.04539368,156.57,156.54,3.05059684]
["bitfinex-derivatives","SOLF0:USTF0",1762621109459,0.04539368,156.57,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621111266,0.63,156.64,156.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762621111863,0.63,156.64,156.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621112272,0.04693107,156.62,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621112463,0.67693107,156.62,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621113971,5.7488,156.61,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621116176,0.67693107,156.62,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621116776,6.42533107,156.62,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621117278,6.42533107,156.62,156.59,3.2036606]
["bitfinex-derivatives","SOLF0:USTF0",1762621117482,5.79533107,156.62,156.59,3.2036606]
["bitfinex-derivatives","SOLF0:USTF0",1762621119582,0.63,156.6,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621119785,5.7488,156.61,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621120582,0.04693107,156.62,156.59,3.2036606]
["bitfinex-derivatives","SOLF0:USTF0",1762621121281,0.04693107,156.62,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621122882,0.04693107,156.62,156.6,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1762621123076,0.04693107,156.62,156.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621124478,6.42533107,156.62,156.59,3.0336606]
["bitfinex-derivatives","SOLF0:USTF0",1762621124682,0.67693107,156.62,156.59,3.0336606]
["bitfinex-derivatives","SOLF0:USTF0",1762621124882,0.04693107,156.62,156.59,3.0336606]
["bitfinex-derivatives","SOLF0:USTF0",1762621125185,0.04693107,156.62,156.59,8.7829606]
["bitfinex-derivatives","SOLF0:USTF0",1762621125384,0.04693107,156.62,156.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762621127378,0.04693107,156.62,156.6,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762621127580,0.04693107,156.62,156.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762621128482,0.04693107,156.62,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621128681,0.67693107,156.62,156.59,3.0336606]
["bitfinex-derivatives","SOLF0:USTF0",1762621129284,8.82818896,156.62,156.59,3.0336606]
["bitfinex-derivatives","SOLF0:USTF0",1762621129688,0.63,156.6,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621132383,5.7488,156.61,156.59,0.0436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621132582,0.04693107,156.62,156.59,3.1436606]
["bitfinex-derivatives","SOLF0:USTF0",1762621133586,0.04693107,156.62,156.59,8.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1762621133777,0.04693107,156.62,156.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621135086,0.04693107,156.62,156.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621138093,5.7467,156.67,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621138990,5.7467,156.67,156.63,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762621139190,6.47573593,156.67,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621140395,0.04903593,156.67,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621140595,0.68,156.74,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621140791,0.68,156.73,156.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621140991,0.68,156.73,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621141392,2.40285789,156.74,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621141596,0.04260627,156.72,156.69,3.1435401]
["bitfinex-derivatives","SOLF0:USTF0",1762621141894,0.04028221,156.72,156.69,3.14355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621142094,0.04028221,156.72,156.7,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1762621142493,0.04028221,156.72,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621143498,0.72028221,156.72,156.69,3.14355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621143891,0.04028221,156.72,156.69,3.14355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621144392,0.68,156.71,156.69,0.04355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621145200,2.4431401,156.72,156.69,3.14355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621146097,0.04028221,156.72,156.69,3.14355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621146998,0.04028221,156.72,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621147997,0.04028221,156.72,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621149502,0.04028221,156.72,156.69,0.04355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621149503,0.04028221,156.72,156.69,3.14355602]
["bitfinex-derivatives","SOLF0:USTF0",1762621149897,0.04028221,156.72,156.69,8.88925602]
["bitfinex-derivatives","SOLF0:USTF0",1762621150408,0.04028221,156.72,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621150806,0.04028221,156.72,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621151604,8.14555789,156.78,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621151804,2.40285789,156.78,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621152296,0.68,156.8,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621152493,6.4219,156.8,156.73,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762621152796,0.04447755,156.78,156.75,3.14733609]
["bitfinex-derivatives","SOLF0:USTF0",1762621153601,0.72,156.88,156.75,3.14733609]
["bitfinex-derivatives","SOLF0:USTF0",1762621153899,0.72,156.88,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621154398,5.7394,156.87,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621154593,0.04741835,156.85,156.82,3.14565103]
["bitfinex-derivatives","SOLF0:USTF0",1762621154798,0.04551593,156.85,156.82,3.14214248]
["bitfinex-derivatives","SOLF0:USTF0",1762621155607,0.76551593,156.85,156.82,0.04214248]
["bitfinex-derivatives","SOLF0:USTF0",1762621156704,0.72,156.84,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621157007,5.7411,156.82,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621157200,6.4611,156.82,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621157406,0.72,156.82,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621157908,9.2692404,156.88,156.77,0.0427068]
["bitfinex-derivatives","SOLF0:USTF0",1762621157909,0.76139302,156.81,156.77,0.0427068]
["bitfinex-derivatives","SOLF0:USTF0",1762621158100,0.76139302,156.81,156.77,3.14055111]
["bitfinex-derivatives","SOLF0:USTF0",1762621159207,0.76139302,156.81,156.77,0.04055111]
["bitfinex-derivatives","SOLF0:USTF0",1762621160108,6.4619,156.8,156.77,0.04055111]
["bitfinex-derivatives","SOLF0:USTF0",1762621160312,0.72,156.79,156.77,0.04055111]
["bitfinex-derivatives","SOLF0:USTF0",1762621160501,6.4622,156.79,156.77,0.04055111]
["bitfinex-derivatives","SOLF0:USTF0",1762621160696,0.72,156.78,156.77,0.04055111]
["bitfinex-derivatives","SOLF0:USTF0",1762621161603,5.743,156.77,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621161805,6.463,156.77,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621161997,0.72,156.77,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621162703,0.04233446,156.75,156.71,3.14330811]
["bitfinex-derivatives","SOLF0:USTF0",1762621163009,5.78603446,156.75,156.71,3.14330811]
["bitfinex-derivatives","SOLF0:USTF0",1762621163306,5.78603446,156.75,156.71,0.04330811]
["bitfinex-derivatives","SOLF0:USTF0",1762621163307,0.72,156.74,156.71,0.04330811]
["bitfinex-derivatives","SOLF0:USTF0",1762621164410,0.72,156.72,156.71,0.04330811]
["bitfinex-derivatives","SOLF0:USTF0",1762621165803,6.4655,156.7,156.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762621166807,0.04296506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621167002,5.78886506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621167305,6.50886506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621167711,0.76296506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621169911,0.04296506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621170111,0.76296506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621171110,6.50896506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621174715,0.04296506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621174916,0.76296506,156.69,156.65,3.14309052]
["bitfinex-derivatives","SOLF0:USTF0",1762621176317,0.04296506,156.69,156.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621177022,0.04296506,156.69,156.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621179617,0.72,156.75,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621180615,0.04403893,156.74,156.71,3.01576694]
["bitfinex-derivatives","SOLF0:USTF0",1762621183521,5.78813893,156.74,156.71,3.01576694]
["bitfinex-derivatives","SOLF0:USTF0",1762621183727,6.48813893,156.74,156.71,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1762621184332,0.04403893,156.74,156.71,3.13576694]
["bitfinex-derivatives","SOLF0:USTF0",1762621193040,5.78803893,156.74,156.71,3.13576694]
["bitfinex-derivatives","SOLF0:USTF0",1762621195132,5.7444,156.73,156.71,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1762621195337,0.74403893,156.74,156.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621195636,0.74403893,156.74,156.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621195833,0.7,156.74,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621196233,0.04090432,156.73,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621196438,0.04090432,156.73,156.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621200533,0.04090432,156.73,156.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621201737,0.76090432,156.73,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621201937,0.72,156.72,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621203040,0.72,156.7,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621203541,4.46839352,156.7,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621204144,3.74839352,156.7,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621204344,4.46839352,156.7,156.69,0.04856303]
["bitfinex-derivatives","SOLF0:USTF0",1762621205440,6.4655,156.7,156.63,9.13683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621205635,4.46839352,156.7,156.63,9.13683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621206039,4.46839352,156.7,156.63,5.93683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621206245,4.46839352,156.7,156.64,9.13683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621206445,0.76498786,156.69,156.65,3.24422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621207240,5.7462,156.68,156.65,3.24422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621207444,5.7462,156.68,156.65,0.04422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621207445,0.72,156.67,156.65,0.04422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621208345,6.4666,156.67,156.65,0.04422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621209446,5.7463,156.68,156.65,0.04422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621209651,0.72,156.67,156.65,0.04422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621209855,6.4663,156.68,156.65,3.24422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621210546,0.76498786,156.69,156.65,3.24422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621210741,0.72,156.67,156.65,0.04422586]
["bitfinex-derivatives","SOLF0:USTF0",1762621212049,3.74839352,156.68,156.6,5.93683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621212050,0.72,156.66,156.6,5.93683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621212258,0.72,156.66,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621212452,0.72,156.64,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621212853,6.4683,156.63,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621213053,6.51254898,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621213258,6.51254898,156.63,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621213259,0.04424898,156.63,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621213459,0.04424898,156.63,156.6,9.13683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621213661,0.04424898,156.63,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621214457,0.04424898,156.63,156.62,9.13683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621217062,0.04424898,156.63,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621217457,0.04424898,156.63,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621217660,0.04424898,156.63,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621218254,0.04424898,156.63,156.62,9.13683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621219965,0.04424898,156.63,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621220572,0.04424898,156.63,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762621222471,0.72,156.62,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621223068,0.72,156.61,156.59,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621223570,0.72,156.6,156.59,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621224070,2.44537488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621224071,3.16537488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621224572,0.76424898,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621224959,0.04424898,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621225163,0.76424898,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621225573,0.76424898,156.63,156.59,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621225574,0.72,156.62,156.59,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621226272,0.72,156.62,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621226667,3.16537488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621227173,8.91337488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621227371,0.72,156.62,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621227966,0.72,156.62,156.59,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621228173,0.72,156.61,156.59,0.04356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621228669,3.16537488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621229272,0.72,156.62,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621230975,6.4684,156.62,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621234777,0.72,156.62,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621234966,2.44537488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621235171,3.15537488,156.63,156.59,3.24356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621235567,0.75424898,156.63,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621239478,0.04424898,156.63,156.6,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1762621239686,0.04424898,156.63,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621240876,0.04424898,156.63,156.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621244776,0.04424898,156.63,156.59,3.09356658]
["bitfinex-derivatives","SOLF0:USTF0",1762621245388,0.04424898,156.63,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621245585,0.72,156.69,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621245779,6.4658,156.69,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621245985,0.72,156.69,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621246492,0.76668965,156.69,156.66,0.04662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621247077,6.4662,156.68,156.66,0.04662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621247378,0.72,156.68,156.66,0.04662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621248990,5.79258965,156.69,156.66,3.09662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621249190,6.51258965,156.69,156.66,3.09662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621251693,0.72,156.68,156.66,0.04662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621251891,8.91371555,156.69,156.66,3.09662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621255287,0.04668965,156.69,156.66,3.09662212]
["bitfinex-derivatives","SOLF0:USTF0",1762621256999,2.4011259,156.74,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621257401,0.72,156.75,156.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621257604,2.4011259,156.77,156.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621257801,2.4011259,156.77,156.68,2.4011259]
["bitfinex-derivatives","SOLF0:USTF0",1762621258110,0.04563938,156.74,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621259092,0.04563938,156.74,156.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621261901,0.04563938,156.74,156.71,3.23083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621262101,0.04563938,156.74,156.71,0.04083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621262102,0.75563938,156.74,156.71,0.04083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621263000,6.4544,156.73,156.71,0.04083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621263504,5.7444,156.73,156.71,0.04083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621264106,0.04563938,156.74,156.71,3.23083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621264804,2.4011259,156.79,156.71,3.23083511]
["bitfinex-derivatives","SOLF0:USTF0",1762621265404,6.4522,156.79,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621265607,0.71,156.78,156.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621265801,6.49998245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621266004,0.71,156.77,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621266704,0.71,156.76,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621266911,8.1441259,156.77,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621267113,8.8541259,156.77,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621267306,3.1111259,156.77,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621267501,0.04738245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621267910,0.75738245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621269114,0.04738245,156.78,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621271413,0.71,156.77,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621271613,0.04738245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621272014,0.04738245,156.78,156.74,8.97794216]
["bitfinex-derivatives","SOLF0:USTF0",1762621272212,0.04738245,156.78,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621278821,5.78998245,156.78,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621279023,5.78998245,156.78,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621279024,0.75738245,156.78,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621279723,0.75738245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621280316,0.04738245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621280727,0.75738245,156.78,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621281023,0.71,156.76,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621281222,6.453,156.77,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621281421,0.71,156.77,156.74,3.23424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621281628,0.71,156.75,156.74,0.04424216]
["bitfinex-derivatives","SOLF0:USTF0",1762621282623,6.4543,156.73,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621282920,5.7443,156.73,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621283128,6.4543,156.73,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621283324,0.71,156.72,156.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621283521,0.75032373,156.7,156.67,0.04334706]
["bitfinex-derivatives","SOLF0:USTF0",1762621283723,0.04032373,156.7,156.67,3.23334706]
["bitfinex-derivatives","SOLF0:USTF0",1762621286024,0.04032373,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621286626,0.71,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621287327,0.75,156.74,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621287728,0.7927706,156.74,156.7,3.23254207]
["bitfinex-derivatives","SOLF0:USTF0",1762621289129,0.7927706,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621289326,0.0427706,156.74,156.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621290124,0.0427706,156.74,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621290524,0.7927706,156.74,156.7,3.23254207]
["bitfinex-derivatives","SOLF0:USTF0",1762621291228,0.75,156.73,156.7,0.04254207]
["bitfinex-derivatives","SOLF0:USTF0",1762621291826,0.75,156.71,156.7,0.04254207]
["bitfinex-derivatives","SOLF0:USTF0",1762621292225,0.75,156.7,156.62,5.93683516]
["bitfinex-derivatives","SOLF0:USTF0",1762621292528,0.75,156.66,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621293121,3.74643607,156.67,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621293325,0.0430486,156.65,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621294429,0.7930486,156.65,156.62,0.04849475]
["bitfinex-derivatives","SOLF0:USTF0",1762621295118,6.4978,156.64,156.62,0.04849475]
["bitfinex-derivatives","SOLF0:USTF0",1762621295319,0.75,156.63,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621295525,3.74643607,156.64,156.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621295726,3.74643607,156.64,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621296426,0.04814925,156.63,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621297230,0.79814925,156.63,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621297439,0.79814925,156.63,156.59,0.04281861]
["bitfinex-derivatives","SOLF0:USTF0",1762621297733,0.75,156.62,156.59,0.04281861]
["bitfinex-derivatives","SOLF0:USTF0",1762621298436,6.4989,156.61,156.59,0.04281861]
["bitfinex-derivatives","SOLF0:USTF0",1762621298635,6.4989,156.61,156.54,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762621298636,0.75,156.6,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621299135,0.75,156.59,156.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621299833,0.79144276,156.58,156.55,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1762621300827,0.04144276,156.58,156.55,3.01284172]
["bitfinex-derivatives","SOLF0:USTF0",1762621304237,0.80144276,156.58,156.55,3.01284172]
["bitfinex-derivatives","SOLF0:USTF0",1762621305433,0.04144276,156.58,156.55,3.01284172]
["bitfinex-derivatives","SOLF0:USTF0",1762621306626,0.04144276,156.58,156.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762621307234,6.5477,156.64,156.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762621308139,0.04346026,156.63,156.6,0.04119926]
["bitfinex-derivatives","SOLF0:USTF0",1762621308630,0.04346026,156.63,156.6,3.00119926]
["bitfinex-derivatives","SOLF0:USTF0",1762621315432,0.04346026,156.63,156.6,8.75019926]
["bitfinex-derivatives","SOLF0:USTF0",1762621315638,0.04346026,156.63,156.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762621319246,0.04346026,156.63,156.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762621321246,8.24,156.72,156.6,0.04119926]
["bitfinex-derivatives","SOLF0:USTF0",1762621321247,0.83,156.73,156.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621322241,0.83,156.73,156.62,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1762621322242,0.83,156.7,156.67,0.04083808]
["bitfinex-derivatives","SOLF0:USTF0",1762621322838,0.83,156.67,156.59,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762621323251,0.83,156.67,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621323950,5.78808082,156.65,156.62,3.1723136]
["bitfinex-derivatives","SOLF0:USTF0",1762621324139,0.04078082,156.65,156.62,3.1723136]
["bitfinex-derivatives","SOLF0:USTF0",1762621324340,0.83,156.73,156.62,4.4523136]
["bitfinex-derivatives","SOLF0:USTF0",1762621324556,0.87,156.76,156.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621325046,5.7442,156.74,156.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621325548,0.04609909,156.73,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621325945,0.91609909,156.73,156.7,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1762621326848,0.87,156.71,156.7,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1762621327244,5.7447,156.72,156.7,0.04751301]
["bitfinex-derivatives","SOLF0:USTF0",1762621327753,0.04609909,156.73,156.7,3.17751301]
["bitfinex-derivatives","SOLF0:USTF0",1762621328057,0.04609909,156.73,156.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621328550,5.7423,156.79,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621328748,6.6123,156.79,156.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621329647,0.87,156.77,156.75,0.04520996]
["bitfinex-derivatives","SOLF0:USTF0",1762621330046,6.613,156.77,156.75,0.04520996]
["bitfinex-derivatives","SOLF0:USTF0",1762621330243,0.87,156.76,156.75,0.04520996]
["bitfinex-derivatives","SOLF0:USTF0",1762621330442,0.87,156.76,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621331243,5.7448,156.72,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621331644,0.04405099,156.71,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621331852,0.04405099,156.71,156.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621332046,6.6161,156.68,156.67,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621332247,0.87,156.68,156.67,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621332941,5.7459,156.69,156.67,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621333146,0.04405099,156.71,156.67,3.17895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621333648,0.91405099,156.71,156.67,3.17895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621333848,5.7455,156.7,156.67,3.17895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621337260,6.6155,156.7,156.67,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621338949,0.04405099,156.71,156.67,3.17895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621339259,0.91405099,156.71,156.67,3.17895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621340057,6.65915099,156.71,156.67,3.17895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621340454,0.87,156.7,156.67,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621340664,0.87,156.68,156.67,0.04895083]
["bitfinex-derivatives","SOLF0:USTF0",1762621350576,0.87,156.66,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621350772,3.2718535,156.65,156.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621351472,0.04843076,156.64,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621351674,0.04843076,156.64,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621351877,0.92843076,156.64,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621352079,0.88,156.62,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621358581,5.748,156.63,156.61,3.08898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621358789,0.04843076,156.64,156.61,3.08898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621358987,0.92843076,156.64,156.61,3.08898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621359288,0.04843076,156.64,156.61,3.08898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621359877,0.04843076,156.64,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621365086,0.92843076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621365986,0.92843076,156.64,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621366492,0.88,156.62,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621367297,5.748,156.63,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621367587,0.04843076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621368292,0.92843076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621368691,0.04843076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621369697,0.92843076,156.64,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621370099,6.67623076,156.64,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621370995,6.67623076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621373599,0.88,156.62,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621374300,5.748,156.63,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621374502,0.92843076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621374703,0.04843076,156.64,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621377404,0.88,156.63,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621378199,6.6281,156.63,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621378505,3.28174521,156.62,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621381007,2.40174521,156.62,156.61,3.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621381309,2.40174521,156.62,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621381711,2.40174521,156.62,156.61,3.21898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621382209,2.40174521,156.62,156.61,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621383110,2.40174521,156.62,156.61,3.21898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621383810,2.45017597,156.64,156.61,3.21898601]
["bitfinex-derivatives","SOLF0:USTF0",1762621387207,2.45017597,156.64,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621387605,0.04843076,156.64,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621387805,0.04843076,156.64,156.63,9.11066502]
["bitfinex-derivatives","SOLF0:USTF0",1762621389710,65.35,156.69,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621389914,65.35,156.69,156.63,9.11066502]
["bitfinex-derivatives","SOLF0:USTF0",1762621389915,0.93,156.68,156.63,9.11066502]
["bitfinex-derivatives","SOLF0:USTF0",1762621390112,3.33174521,156.67,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621390417,9.07844521,156.67,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621390916,6.677,156.66,156.64,0.04681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621391116,5.747,156.66,156.64,3.21681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621391312,2.44436725,156.67,156.64,3.21681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621391512,0.04262204,156.67,156.64,3.21681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621393218,0.04262204,156.67,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621394021,0.04262204,156.67,156.65,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1762621394215,0.04262204,156.67,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621397122,0.97262204,156.67,156.64,0.04681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621397316,0.97262204,156.67,156.64,3.21681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621397818,0.04262204,156.67,156.64,3.21681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621398325,0.04262204,156.67,156.64,9.15747545]
["bitfinex-derivatives","SOLF0:USTF0",1762621398524,0.04262204,156.67,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621399720,0.97262204,156.67,156.64,3.21681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621399916,0.97262204,156.67,156.64,0.04681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621400229,0.04262204,156.67,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621405638,0.04262204,156.67,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621407739,0.04262204,156.67,156.64,0.04681043]
["bitfinex-derivatives","SOLF0:USTF0",1762621407740,0.04262204,156.67,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621407941,0.04262204,156.67,156.65,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1762621408239,0.04262204,156.67,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621410144,0.04262204,156.67,156.66,9.11066502]
["bitfinex-derivatives","SOLF0:USTF0",1762621410438,0.04262204,156.67,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621411042,22.0,156.73,156.66,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1762621411336,0.96,156.77,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621411531,3.75114956,156.79,156.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762621412237,0.04751408,156.77,156.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621414434,1.00751408,156.77,156.74,0.04361792]
["bitfinex-derivatives","SOLF0:USTF0",1762621414739,6.75041408,156.77,156.74,3.27361792]
["bitfinex-derivatives","SOLF0:USTF0",1762621415134,1.00751408,156.77,156.74,3.27361792]
["bitfinex-derivatives","SOLF0:USTF0",1762621416129,0.04751408,156.77,156.74,3.27361792]
["bitfinex-derivatives","SOLF0:USTF0",1762621416335,1.00751408,156.77,156.74,3.27361792]
["bitfinex-derivatives","SOLF0:USTF0",1762621419052,4.71114956,156.75,156.74,0.04361792]
["bitfinex-derivatives","SOLF0:USTF0",1762621419240,0.96,156.74,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621420139,0.04488305,156.73,156.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621420541,0.96,156.71,156.69,0.04907627]
["bitfinex-derivatives","SOLF0:USTF0",1762621420738,3.75114956,156.72,156.69,0.04907627]
["bitfinex-derivatives","SOLF0:USTF0",1762621420939,4.71114956,156.72,156.69,3.27907627]
["bitfinex-derivatives","SOLF0:USTF0",1762621422150,0.96,156.7,156.69,0.04907627]
["bitfinex-derivatives","SOLF0:USTF0",1762621423339,0.96,156.68,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621423541,4.71114956,156.68,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621423736,5.7469,156.66,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621424338,5.7469,156.66,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621424339,5.79308699,156.66,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621426045,0.04618699,156.66,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621426951,1.01618699,156.66,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621427452,5.79308699,156.66,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621428145,6.7173,156.65,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621428649,5.7473,156.65,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621429150,6.7173,156.65,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621429342,5.7473,156.65,156.62,3.27411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621430950,5.7473,156.65,156.62,0.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621430951,0.97,156.63,156.62,0.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621431550,6.7177,156.64,156.62,0.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621431745,0.97,156.63,156.62,0.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1762621431950,3.75114956,156.65,156.57,5.94066502]
["bitfinex-derivatives","SOLF0:USTF0",1762621431951,0.97,156.61,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621432855,1.01358058,156.61,156.57,3.01214299]
["bitfinex-derivatives","SOLF0:USTF0",1762621433055,6.76258058,156.61,156.57,3.01214299]
["bitfinex-derivatives","SOLF0:USTF0",1762621433255,5.79258058,156.61,156.57,3.01214299]
["bitfinex-derivatives","SOLF0:USTF0",1762621433652,0.97,156.58,156.55,5.56139859]
["bitfinex-derivatives","SOLF0:USTF0",1762621433857,0.97,156.58,156.49,11.83286472]
["bitfinex-derivatives","SOLF0:USTF0",1762621433858,0.97,156.55,156.54,9.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762621434052,0.97,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621434247,4.72114956,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621434456,0.97,156.55,156.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621434758,0.04034473,156.54,156.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621434953,0.04611848,156.54,156.51,3.01635581]
["bitfinex-derivatives","SOLF0:USTF0",1762621436060,1.01,156.64,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621436862,1.01,156.64,156.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621437056,0.04558069,156.62,156.59,3.01200738]
["bitfinex-derivatives","SOLF0:USTF0",1762621439160,17.27,156.69,156.59,3.01200738]
["bitfinex-derivatives","SOLF0:USTF0",1762621439460,3.75114956,156.7,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621439848,9.49654956,156.7,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621440058,5.7454,156.7,156.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621440258,0.04069178,156.68,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621440455,0.04027546,156.68,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621442366,1.08027546,156.68,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621442768,0.04027546,156.68,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621446465,1.08027546,156.68,156.64,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1762621446768,1.08027546,156.68,156.64,2.96516799]
["bitfinex-derivatives","SOLF0:USTF0",1762621447362,1.04,156.67,156.64,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1762621448154,3.79142502,156.68,156.64,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1762621448155,1.04,156.65,156.64,0.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1762621448963,5.7481,156.63,156.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621449167,4.79114956,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621449356,10.53854956,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621449759,4.79114956,156.65,156.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621449968,0.04119822,156.63,156.6,0.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621450165,1.08119822,156.63,156.6,0.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621451366,0.04119822,156.63,156.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621452169,1.08119822,156.63,156.6,0.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621452363,1.08119822,156.63,156.6,2.96565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621453076,1.08119822,156.63,156.6,0.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621453575,6.82929822,156.63,156.6,0.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621454762,5.78929822,156.63,156.6,2.96565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621455272,0.04119822,156.63,156.6,2.96565472]
["bitfinex-derivatives","SOLF0:USTF0",1762621456072,0.04119822,156.63,156.6,8.71455472]
["bitfinex-derivatives","SOLF0:USTF0",1762621456270,0.04119822,156.63,156.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621459077,0.04119822,156.63,156.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621462072,22.0,156.71,156.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621462073,3.48117704,156.72,156.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621462372,1.08,156.72,156.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621462582,5.7452,156.71,156.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621463073,5.79397315,156.71,156.67,2.96839891]
["bitfinex-derivatives","SOLF0:USTF0",1762621465382,5.79397315,156.71,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621465383,0.04877315,156.71,156.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621466782,0.04877315,156.71,156.68,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1762621466987,0.04877315,156.71,156.7,5.32117704]
["bitfinex-derivatives","SOLF0:USTF0",1762621467281,1.08,156.79,156.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621467477,2.40117704,156.8,156.72,2.40117704]
["bitfinex-derivatives","SOLF0:USTF0",1762621467478,5.7431,156.77,156.72,2.40117704]
["bitfinex-derivatives","SOLF0:USTF0",1762621467683,6.8231,156.77,156.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621468081,6.86376597,156.77,156.73,2.96817262]
["bitfinex-derivatives","SOLF0:USTF0",1762621468477,0.04066597,156.77,156.73,2.96817262]
["bitfinex-derivatives","SOLF0:USTF0",1762621469276,0.04066597,156.77,156.73,8.71237262]
["bitfinex-derivatives","SOLF0:USTF0",1762621469473,0.04066597,156.77,156.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621470285,0.04066597,156.77,156.76,5.32117704]
["bitfinex-derivatives","SOLF0:USTF0",1762621471277,0.04066597,156.77,156.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762621472590,5.7409,156.83,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621472885,6.8309,156.83,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621473390,1.09,156.82,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621473584,1.13521252,156.82,156.78,3.13717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621474386,0.04521252,156.82,156.78,3.13717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621475180,0.04521252,156.82,156.78,5.53835179]
["bitfinex-derivatives","SOLF0:USTF0",1762621475388,0.04521252,156.82,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621476388,1.13521252,156.82,156.78,3.13717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621477986,6.87631252,156.82,156.78,3.13717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621478791,5.78631252,156.82,156.78,3.13717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621478998,0.04521252,156.82,156.78,3.13717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621479293,0.04521252,156.82,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762621488498,0.04521252,156.82,156.81,5.62117704]
["bitfinex-derivatives","SOLF0:USTF0",1762621489696,0.04521252,156.82,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762621490893,0.04521252,156.82,156.78,5.66835179]
["bitfinex-derivatives","SOLF0:USTF0",1762621491093,0.04521252,156.82,156.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762621500102,1.13521252,156.82,156.78,3.26717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621500303,3.49117704,156.79,156.78,0.04717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621500603,2.40117704,156.79,156.78,0.04717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621501016,3.49117704,156.79,156.78,0.04717475]
["bitfinex-derivatives","SOLF0:USTF0",1762621501508,1.09,156.78,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621501809,2.40117704,156.76,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621502408,2.44821566,156.76,156.72,3.07370231]
["bitfinex-derivatives","SOLF0:USTF0",1762621502913,2.40117704,156.74,156.72,0.04370231]
["bitfinex-derivatives","SOLF0:USTF0",1762621503303,1.09,156.73,156.72,0.04370231]
["bitfinex-derivatives","SOLF0:USTF0",1762621503713,2.40117704,156.74,156.72,3.07370231]
["bitfinex-derivatives","SOLF0:USTF0",1762621504500,2.44821566,156.76,156.72,3.07370231]
["bitfinex-derivatives","SOLF0:USTF0",1762621505216,0.04703862,156.76,156.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621506011,0.04703862,156.76,156.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621507912,0.04703862,156.76,156.75,5.43117704]
["bitfinex-derivatives","SOLF0:USTF0",1762621508615,1.09,156.83,156.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621508814,1.09,156.83,156.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621509716,1.13120598,156.83,156.79,3.07173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621509912,5.741,156.82,156.79,3.07173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621510104,1.09,156.81,156.79,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621510820,5.741,156.82,156.79,3.07173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621515326,0.04120598,156.83,156.79,3.07173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621515716,0.04120598,156.83,156.79,5.47291122]
["bitfinex-derivatives","SOLF0:USTF0",1762621515927,0.04120598,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621516624,1.13120598,156.83,156.79,3.07173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621517020,1.13120598,156.83,156.79,8.81373418]
["bitfinex-derivatives","SOLF0:USTF0",1762621517219,1.13120598,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621518513,1.09,156.82,156.79,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621518719,1.09,156.81,156.79,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621519218,3.49117704,156.8,156.79,0.04173418]
["bitfinex-derivatives","SOLF0:USTF0",1762621519422,1.09,156.79,156.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621519619,9.23367704,156.78,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621520028,3.49117704,156.78,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621520431,0.04558552,156.78,156.74,3.07456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621521127,0.04558552,156.78,156.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621524626,0.04558552,156.78,156.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621525733,1.13558552,156.78,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621526027,6.8329,156.77,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621526224,1.09,156.77,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621527132,6.8329,156.77,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621528822,0.04558552,156.78,156.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621529224,0.04558552,156.78,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621529225,1.13558552,156.78,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621529522,6.833,156.77,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621529922,6.8333,156.76,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621530526,1.09,156.75,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621533734,6.8433,156.76,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621533945,1.1,156.75,156.74,0.04456645]
["bitfinex-derivatives","SOLF0:USTF0",1762621535637,9.48986595,156.76,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621535638,1.1,156.73,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621535835,1.1,156.72,156.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621536238,6.8447,156.72,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621536628,6.88632389,156.72,156.68,3.27231759]
["bitfinex-derivatives","SOLF0:USTF0",1762621536933,0.04162389,156.72,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621537836,0.04162389,156.72,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621540135,0.04162389,156.72,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762621540341,0.04162389,156.72,156.68,3.27231759]
["bitfinex-derivatives","SOLF0:USTF0",1762621541533,0.04162389,156.72,156.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621545342,22.0,156.79,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762621545532,1.09,156.8,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762621546345,1.17355746,156.79,156.75,3.10101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621547142,5.7426,156.78,156.75,3.10101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621549045,1.17355746,156.79,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762621549240,1.17355746,156.79,156.75,2.99101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621551039,1.17355746,156.79,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762621551541,0.04355746,156.79,156.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762621555341,1.17355746,156.79,156.75,2.99101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621557042,1.17355746,156.79,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762621557246,0.04355746,156.79,156.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762621557654,0.04355746,156.79,156.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762621559049,1.17355746,156.79,156.75,2.99101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621559249,6.8725,156.78,156.75,2.99101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621560240,1.13,156.76,156.75,0.04101503]
["bitfinex-derivatives","SOLF0:USTF0",1762621562852,1.13,156.73,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621563349,6.8744,156.73,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621563547,4.87656595,156.76,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621563751,0.04796726,156.74,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621564146,0.04796726,156.74,156.71,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1762621564339,1.17796726,156.74,156.71,3.2813753]
["bitfinex-derivatives","SOLF0:USTF0",1762621564544,0.04796726,156.74,156.71,3.2813753]
["bitfinex-derivatives","SOLF0:USTF0",1762621565155,1.17796726,156.74,156.71,3.2813753]
["bitfinex-derivatives","SOLF0:USTF0",1762621566353,0.04796726,156.74,156.71,3.2813753]
["bitfinex-derivatives","SOLF0:USTF0",1762621568658,0.04796726,156.74,156.71,9.0262753]
["bitfinex-derivatives","SOLF0:USTF0",1762621568854,0.04796726,156.74,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621571161,0.04796726,156.74,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621574055,0.04796726,156.74,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621575161,0.04796726,156.74,156.72,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1762621577457,0.04796726,156.74,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621578967,0.04796726,156.74,156.71,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1762621578968,1.17796726,156.74,156.71,0.0413753]
["bitfinex-derivatives","SOLF0:USTF0",1762621580065,0.04796726,156.74,156.71,3.2813753]
["bitfinex-derivatives","SOLF0:USTF0",1762621580562,0.04796726,156.74,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621583666,1.13,156.8,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621583667,2.39811386,156.8,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621583972,2.39811386,156.82,156.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621584363,3.57811386,156.84,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621584761,0.04469446,156.83,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762621587970,0.04469446,156.83,156.8,3.28349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621587971,1.22469446,156.83,156.8,3.28349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621588459,6.96549446,156.83,156.8,3.28349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621589574,1.18,156.82,156.8,0.04349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621589871,1.18,156.81,156.8,0.04349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621590072,8.13931386,156.82,156.8,0.04349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621590274,9.31931386,156.82,156.8,0.04349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621591169,2.39811386,156.82,156.8,3.12349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621591671,0.04469446,156.83,156.8,3.12349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621595267,9.31921386,156.82,156.8,0.04349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621595459,1.18,156.81,156.8,0.04349951]
["bitfinex-derivatives","SOLF0:USTF0",1762621595862,2.39811386,156.77,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621596269,3.57811386,156.77,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621596472,9.32101386,156.77,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621596870,9.3624629,156.77,156.73,3.12276215]
["bitfinex-derivatives","SOLF0:USTF0",1762621597366,5.7433,156.76,156.73,3.12276215]
["bitfinex-derivatives","SOLF0:USTF0",1762621597672,1.18,156.75,156.73,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1762621597867,1.18,156.74,156.73,0.04276215]
["bitfinex-derivatives","SOLF0:USTF0",1762621598068,1.18,156.74,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621598373,3.57811386,156.71,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621599074,9.36622168,156.71,156.67,3.12878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621599375,1.18,156.7,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621599677,3.57811386,156.69,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621599977,1.18,156.68,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621602475,9.32401386,156.69,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621602681,1.18,156.68,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621603176,9.32401386,156.69,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621605664,8.14401386,156.69,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621606178,3.58811386,156.68,156.67,0.04878387]
["bitfinex-derivatives","SOLF0:USTF0",1762621607675,1.19,156.66,156.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621607873,3.58811386,156.64,156.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621608678,3.62998951,156.64,156.6,3.27094683]
["bitfinex-derivatives","SOLF0:USTF0",1762621609872,1.19,156.61,156.6,0.04094683]
["bitfinex-derivatives","SOLF0:USTF0",1762621610266,1.19,156.61,156.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621610465,2.39811386,156.6,156.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621611180,0.04041862,156.58,156.55,3.278049]
["bitfinex-derivatives","SOLF0:USTF0",1762621612177,1.23041862,156.58,156.55,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1762621612472,1.19,156.57,156.55,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1762621612873,6.9403,156.57,156.55,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1762621613673,1.23041862,156.58,156.55,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1762621613873,3.58811386,156.56,156.55,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1762621614074,1.19,156.55,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621614273,2.39811386,156.54,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621614984,0.04608147,156.52,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621616287,0.04608147,156.52,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621617982,1.23608147,156.52,156.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621618297,1.23608147,156.52,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621618476,0.04608147,156.52,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621618983,5.79818147,156.52,156.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621619181,0.04608147,156.52,156.46,5.62811386]
["bitfinex-derivatives","SOLF0:USTF0",1762621619382,0.04608147,156.52,156.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621620985,0.04608147,156.52,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762621622086,0.04608147,156.52,156.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621622283,0.04608147,156.52,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621623089,0.04608147,156.52,156.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621623285,1.19,156.51,156.41,2.39811386]
["bitfinex-derivatives","SOLF0:USTF0",1762621623585,0.0436916,156.48,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621625091,0.0436916,156.48,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621625283,1.2336916,156.48,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621625480,0.04908587,156.47,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621626491,0.04908587,156.47,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621626986,6.9447,156.45,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621627189,1.23479427,156.44,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621627400,1.19,156.43,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621627687,5.79868342,156.41,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621627888,1.23248342,156.41,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621628089,6.9465,156.4,156.34,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1762621628290,0.04168102,156.39,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621630890,0.04168102,156.39,156.35,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1762621631187,0.04168102,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621631997,0.04168102,156.39,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621634690,1.19,156.48,156.4,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1762621635092,1.19,156.48,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621635691,0.04156955,156.46,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621635899,0.04191497,156.46,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621636602,1.19,156.45,156.42,0.04670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621637496,1.19,156.45,156.42,3.20670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621637699,1.23191497,156.46,156.42,3.20670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621638001,6.98621497,156.46,156.42,3.20670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621639694,1.19,156.44,156.42,0.04670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621641202,1.23191497,156.46,156.42,3.20670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621641600,6.98621497,156.46,156.42,3.20670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621642699,0.04191497,156.46,156.42,3.20670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621646007,0.04191497,156.46,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621648103,0.04191497,156.46,156.43,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1762621648406,0.04191497,156.46,156.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621650110,0.04191497,156.46,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621651204,0.04191497,156.46,156.42,0.04670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621651205,1.23191497,156.46,156.42,0.04670853]
["bitfinex-derivatives","SOLF0:USTF0",1762621651409,1.19,156.44,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621651810,1.19,156.39,156.29,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762621652408,0.04610035,156.36,156.29,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1762621652910,5.7588,156.34,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621653212,6.9488,156.34,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621654806,1.19,156.34,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621655012,5.80420035,156.36,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621656414,0.04610035,156.36,156.3,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1762621656612,0.04610035,156.36,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621657114,0.04610035,156.36,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621657310,0.04044509,156.37,156.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621657705,0.04044509,156.37,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621661215,1.23044509,156.37,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621661521,1.23136455,156.36,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621661819,0.04607908,156.35,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621662208,0.04607908,156.35,156.31,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1762621662420,1.23607908,156.35,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621662620,0.04600822,156.34,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621662815,0.04600822,156.34,156.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621663609,1.23600822,156.34,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621663817,1.23078494,156.32,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621664017,0.04786635,156.31,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621665615,0.04786635,156.31,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621665810,0.04786635,156.31,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621666114,0.04087911,156.29,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621666317,0.04087911,156.29,156.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621668023,0.04087911,156.29,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621670119,1.23087911,156.29,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621670320,1.23531945,156.27,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621670627,0.04395316,156.26,156.23,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1762621670837,0.04789501,156.26,156.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621671528,0.04789501,156.26,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621672030,0.04789501,156.26,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621672426,1.23789501,156.26,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621672626,0.04789501,156.26,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621674326,0.04789501,156.26,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621674530,1.23789501,156.26,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621674825,1.23789501,156.26,156.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621675830,1.23789501,156.26,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621676031,0.04789501,156.26,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621676427,0.04789501,156.26,156.21,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762621676428,1.23789501,156.26,156.21,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762621676621,0.0480795,156.25,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621678722,0.0480795,156.25,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621679632,0.0480795,156.25,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621679829,5.8100795,156.25,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621680034,7.0000795,156.25,156.21,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1762621681134,7.0000795,156.25,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621681336,0.0480795,156.25,156.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762621682030,0.0480795,156.25,156.22,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1762621682236,0.0480795,156.25,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621682931,0.0480795,156.25,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621683139,0.04606997,156.26,156.24,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1762621684035,0.04606997,156.26,156.24,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1762621685239,0.04606997,156.26,156.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1762621685441,0.04606997,156.26,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621685741,0.04606997,156.26,156.25,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1762621686238,0.04606997,156.26,156.25,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1762621686444,23.2,156.34,156.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621686949,5.7598,156.31,156.24,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762621687243,5.7598,156.31,156.11,197.39381467]
["bitfinex-derivatives","SOLF0:USTF0",1762621687244,19.16,156.21,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621687442,98.98660448,156.18,156.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1762621687647,98.98660448,156.18,155.94,19.43262204]
["bitfinex-derivatives","SOLF0:USTF0",1762621687648,101.2101,156.17,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621687834,0.04778065,156.09,156.08,0.04218463]
["bitfinex-derivatives","SOLF0:USTF0",1762621688345,0.04133113,156.1,156.08,3.18218463]
["bitfinex-derivatives","SOLF0:USTF0",1762621688741,66.26,156.2,156.08,3.18218463]
["bitfinex-derivatives","SOLF0:USTF0",1762621688742,28.67476412,156.19,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621689041,4.92748235,156.18,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621689235,0.04661887,156.15,156.12,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1762621689944,4.92591242,156.14,156.12,3.18746869]
["bitfinex-derivatives","SOLF0:USTF0",1762621690247,4.92591242,156.13,156.12,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1762621690737,4.92591242,156.13,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621690945,4.92591242,156.12,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621691142,5.7679,156.09,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621691340,4.92591242,156.08,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621691541,4.92591242,156.08,156.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1762621691542,4.92591242,156.07,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621691736,5.7697,156.04,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621691943,4.92591242,156.03,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621692137,4.92591242,156.03,155.95,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1762621692138,4.92591242,156.02,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621692341,4.92591242,156.01,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621692551,0.04394694,156.03,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621692850,5.20812469,156.02,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621693040,5.20812469,156.01,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621693242,0.04394694,156.03,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621693647,5.20361532,156.02,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621693854,5.20361532,156.01,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621694048,0.04394694,156.03,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621694243,5.20363456,156.02,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621694449,5.20363456,156.01,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621694752,5.20363456,156.0,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621694951,0.04394694,156.03,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621695452,5.04553537,156.02,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621695646,0.04394694,156.03,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621695846,5.0429401,156.02,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621696043,0.04394694,156.03,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621696746,0.04394694,156.03,155.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621698944,0.04394694,156.03,156.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621701843,0.04394694,156.03,155.98,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762621702054,0.04394694,156.03,155.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621702356,0.04145862,156.03,155.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621702650,0.04145862,156.03,155.96,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1762621702651,0.04145862,156.03,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621702952,4.8113404,156.15,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621703154,4.8113404,156.14,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621703353,5.7681,156.09,156.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621703744,0.04292897,156.07,156.04,0.04679149]
["bitfinex-derivatives","SOLF0:USTF0",1762621703950,0.04735903,156.07,156.04,3.18240896]
["bitfinex-derivatives","SOLF0:USTF0",1762621705559,0.04735903,156.07,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621708365,0.04735903,156.07,156.05,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762621708560,0.04735903,156.07,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621709661,5.7665,156.13,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621709862,5.59974494,156.19,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621710064,4.82581517,156.18,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621710262,5.7658,156.15,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621710663,0.04137761,156.14,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621717759,0.04137761,156.14,156.12,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1762621718064,4.8029822,156.22,156.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621718266,4.8029822,156.22,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621718267,4.84658908,156.21,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621718563,24.41513607,156.23,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621718867,4.84852223,156.22,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621719069,4.89528248,156.21,156.18,0.04340732]
["bitfinex-derivatives","SOLF0:USTF0",1762621719368,0.04676025,156.21,156.18,0.04340732]
["bitfinex-derivatives","SOLF0:USTF0",1762621719756,0.04676025,156.21,156.18,3.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1762621719959,5.81026025,156.21,156.18,3.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1762621720566,0.04676025,156.21,156.18,3.15340732]
["bitfinex-derivatives","SOLF0:USTF0",1762621720758,5.764,156.2,156.18,0.04340732]
["bitfinex-derivatives","SOLF0:USTF0",1762621720965,0.04676025,156.21,156.12,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1762621720966,0.04676025,156.21,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621721163,4.84811959,156.2,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621721371,4.80507587,156.21,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621721667,5.765,156.17,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621722061,0.04446861,156.16,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762621722370,0.04446861,156.16,156.13,3.15610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621723362,0.04446861,156.16,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621724470,5.80996861,156.16,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621725068,5.7657,156.15,156.13,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621732980,5.7657,156.15,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621733977,0.04446861,156.16,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621734582,5.80976861,156.16,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621737383,0.04446861,156.16,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621737790,0.04446861,156.16,156.13,9.06240459]
["bitfinex-derivatives","SOLF0:USTF0",1762621737987,0.04446861,156.16,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762621739487,5.80976861,156.16,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762621739684,5.80976861,156.16,156.13,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621739884,5.80976861,156.16,156.13,3.29610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621741390,0.04446861,156.16,156.13,9.06240459]
["bitfinex-derivatives","SOLF0:USTF0",1762621741589,0.04446861,156.16,156.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621744693,2.46119153,156.16,156.13,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621745286,5.7659,156.15,156.13,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621745994,2.41672292,156.14,156.13,0.04610459]
["bitfinex-derivatives","SOLF0:USTF0",1762621748695,5.7676,156.1,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621748897,2.41672292,156.09,156.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621749600,0.04129362,156.07,156.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621750599,0.04129362,156.07,156.05,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762621750800,0.04129362,156.07,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621751705,0.04129362,156.07,156.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621752196,0.04129362,156.07,156.03,2.98177348]
["bitfinex-derivatives","SOLF0:USTF0",1762621752403,2.45801654,156.07,156.03,2.98177348]
["bitfinex-derivatives","SOLF0:USTF0",1762621753197,0.04129362,156.07,156.03,2.98177348]
["bitfinex-derivatives","SOLF0:USTF0",1762621753900,0.04129362,156.07,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621754402,2.41672292,156.12,156.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621754600,2.41672292,156.16,156.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621754801,2.41672292,156.16,156.08,2.41672292]
["bitfinex-derivatives","SOLF0:USTF0",1762621755003,2.41672292,156.16,156.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621755302,2.41672292,156.18,156.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621755606,2.41672292,156.18,156.08,2.41672292]
["bitfinex-derivatives","SOLF0:USTF0",1762621755607,0.04069363,156.17,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621755807,4.62984892,156.19,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621756000,0.0420259,156.18,156.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621757605,0.0420259,156.18,156.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621758403,0.0420259,156.18,156.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621759505,2.41672292,156.24,156.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621760507,0.04846708,156.23,156.2,0.04883942]
["bitfinex-derivatives","SOLF0:USTF0",1762621761513,0.04846708,156.23,156.2,2.98883942]
["bitfinex-derivatives","SOLF0:USTF0",1762621762018,5.81146708,156.23,156.2,2.98883942]
["bitfinex-derivatives","SOLF0:USTF0",1762621763616,0.04846708,156.23,156.2,2.98883942]
["bitfinex-derivatives","SOLF0:USTF0",1762621765008,0.04846708,156.23,156.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621767713,0.04846708,156.23,156.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762621771716,9.53270722,156.3,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621771913,22.0,156.32,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621772106,5.7595,156.32,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621772310,3.77240722,156.35,156.26,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1762621772515,5.7599,156.31,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621772717,0.04130786,156.3,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621772917,0.04130786,156.3,156.26,8.857814]
["bitfinex-derivatives","SOLF0:USTF0",1762621773118,0.04130786,156.3,156.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621774321,0.04130786,156.3,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621775019,5.7606,156.29,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621775815,0.04130786,156.3,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621776822,5.80160786,156.3,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621777122,0.04130786,156.3,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621779023,5.7607,156.29,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621781928,0.04130786,156.3,156.26,8.857814]
["bitfinex-derivatives","SOLF0:USTF0",1762621782235,0.04130786,156.3,156.26,3.096314]
["bitfinex-derivatives","SOLF0:USTF0",1762621783028,0.04130786,156.3,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762621788433,0.04130786,156.3,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621790934,0.04130786,156.3,156.26,3.186314]
["bitfinex-derivatives","SOLF0:USTF0",1762621792033,0.04130786,156.3,156.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621793234,0.04130786,156.3,156.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621795633,0.04130786,156.3,156.26,3.186314]
["bitfinex-derivatives","SOLF0:USTF0",1762621796725,5.761,156.28,156.26,3.186314]
["bitfinex-derivatives","SOLF0:USTF0",1762621797332,5.761,156.28,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621798037,5.761,156.28,156.26,3.186314]
["bitfinex-derivatives","SOLF0:USTF0",1762621800949,0.04130786,156.3,156.26,3.186314]
["bitfinex-derivatives","SOLF0:USTF0",1762621802636,0.04130786,156.3,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621813554,0.00130786,156.3,156.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621814554,0.00130786,156.3,156.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762621814751,0.00130786,156.3,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621815256,0.00130786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621815956,5.7606,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621821267,0.00130786,156.3,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621821268,5.761,156.28,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621821867,5.761,156.28,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621822358,5.76150786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621822558,4.60181355,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621822759,5.76150786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621822961,4.60287457,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621823259,5.76150786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621823463,4.60370377,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621823663,5.76150786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621823967,4.60404494,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621824163,5.76150786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621824363,4.60389035,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621824560,5.76150786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621824772,4.6040279,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621824968,0.00130786,156.3,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621825177,3.77240722,156.28,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621825370,4.60381486,156.27,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621826070,3.77240722,156.28,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621826272,4.60260562,156.27,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621826477,7.01647373,156.27,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621827276,2.41386811,156.27,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621827476,7.0154032,156.27,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621827678,2.41386811,156.27,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621829574,2.41386811,156.27,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621829770,7.01486869,156.29,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621830074,2.41386811,156.29,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621830273,2.41386811,156.29,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621830980,5.7609,156.28,156.26,3.076314]
["bitfinex-derivatives","SOLF0:USTF0",1762621833781,5.7609,156.28,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621834379,5.7609,156.28,156.26,3.206314]
["bitfinex-derivatives","SOLF0:USTF0",1762621837282,8.17547597,156.3,156.26,3.206314]
["bitfinex-derivatives","SOLF0:USTF0",1762621837474,2.41517597,156.3,156.26,3.206314]
["bitfinex-derivatives","SOLF0:USTF0",1762621839179,8.17537597,156.3,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621839976,2.41386811,156.28,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621840677,8.17476811,156.28,156.26,0.046314]
["bitfinex-derivatives","SOLF0:USTF0",1762621840983,4.60322848,156.27,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621841182,2.41386811,156.22,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621842184,0.04545787,156.23,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762621843480,0.04545787,156.23,156.19,2.98712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621843882,2.45932598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621844482,5.7632,156.22,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621844686,2.45932598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621846088,5.7637,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621846385,2.45932598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621846583,8.22212598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621846786,2.45932598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621847176,5.7632,156.22,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621847574,2.45932598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621849084,5.7636,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621852788,8.17746811,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621853194,5.7636,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621858695,5.80835787,156.23,156.19,2.98712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621858901,0.04545787,156.23,156.19,2.98712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621859595,5.7635,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621863203,8.17736811,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621864403,5.7635,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621864903,5.80845787,156.23,156.19,3.08712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621865198,0.04545787,156.23,156.19,3.08712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621866097,0.04545787,156.23,156.19,8.85122434]
["bitfinex-derivatives","SOLF0:USTF0",1762621866290,0.04545787,156.23,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621866498,5.7635,156.21,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621867901,8.22222598,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621868105,8.22222598,156.23,156.19,3.08712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621868702,5.7631,156.22,156.19,3.08712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621870891,2.45932598,156.23,156.19,3.08712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621870892,2.45932598,156.23,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621871506,2.45932598,156.23,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621871801,0.04545787,156.23,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621873208,2.45932598,156.23,156.19,3.08712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621874408,2.45932598,156.23,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621878617,0.04545787,156.23,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621880908,0.04545787,156.23,156.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621882510,0.04545787,156.23,156.19,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1762621882511,7.07469243,156.28,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621882710,2.41386811,156.28,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621883415,2.41386811,156.3,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621883717,4.66475698,156.29,156.26,3.0818836]
["bitfinex-derivatives","SOLF0:USTF0",1762621883919,2.45687105,156.3,156.26,3.0818836]
["bitfinex-derivatives","SOLF0:USTF0",1762621884116,4.66401316,156.29,156.26,3.0818836]
["bitfinex-derivatives","SOLF0:USTF0",1762621884312,2.45687105,156.3,156.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621885819,0.04300294,156.3,156.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621886718,0.04300294,156.3,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621888618,8.43123168,156.37,156.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621888818,3.76764583,156.37,156.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762621889520,0.0482319,156.36,156.32,3.08395115]
["bitfinex-derivatives","SOLF0:USTF0",1762621892111,5.8062319,156.36,156.32,3.08395115]
["bitfinex-derivatives","SOLF0:USTF0",1762621895225,5.7583,156.35,156.32,3.08395115]
["bitfinex-derivatives","SOLF0:USTF0",1762621896224,5.7588,156.34,156.32,3.08395115]
["bitfinex-derivatives","SOLF0:USTF0",1762621896418,3.76764583,156.34,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621896623,3.76764583,156.31,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621896826,5.7604,156.3,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621897522,5.8092286,156.3,156.26,3.01703759]
["bitfinex-derivatives","SOLF0:USTF0",1762621897719,0.0488286,156.3,156.26,3.01703759]
["bitfinex-derivatives","SOLF0:USTF0",1762621898624,0.0488286,156.3,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621899422,0.0488286,156.3,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762621914442,4.61117334,156.39,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621914634,3.76764583,156.4,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621915342,0.04120279,156.39,156.36,3.12211566]
["bitfinex-derivatives","SOLF0:USTF0",1762621917946,3.76764583,156.45,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621918445,3.76764583,156.45,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762621919038,3.80983656,156.45,156.41,3.12602683]
["bitfinex-derivatives","SOLF0:USTF0",1762621919547,3.80983656,156.45,156.41,0.04602683]
["bitfinex-derivatives","SOLF0:USTF0",1762621920044,3.76764583,156.42,156.41,0.04602683]
["bitfinex-derivatives","SOLF0:USTF0",1762621923353,5.04764583,156.42,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621923560,3.76764583,156.42,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621924251,0.04856243,156.4,156.37,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621924962,5.80526243,156.4,156.37,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621925249,5.80526243,156.4,156.37,3.17403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621925250,0.04856243,156.4,156.37,3.17403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621925649,0.04856243,156.4,156.37,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621926149,0.04856243,156.4,156.37,3.17403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621928750,5.80506243,156.4,156.37,3.17403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621929355,5.7569,156.39,156.37,0.04403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621932253,8.41935826,156.4,156.37,3.17403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621932463,0.04856243,156.4,156.37,3.17403149]
["bitfinex-derivatives","SOLF0:USTF0",1762621933470,0.04856243,156.4,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621933773,3.76764583,156.46,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621933976,4.60561632,156.45,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621934865,4.60561632,156.48,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621935065,5.7543,156.46,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621935266,4.60561632,156.45,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621935578,4.65049378,156.45,156.42,3.17387649]
["bitfinex-derivatives","SOLF0:USTF0",1762621935775,10.40509378,156.45,156.42,3.17387649]
["bitfinex-derivatives","SOLF0:USTF0",1762621935983,0.04487746,156.45,156.42,3.17387649]
["bitfinex-derivatives","SOLF0:USTF0",1762621936662,5.755,156.44,156.42,3.17387649]
["bitfinex-derivatives","SOLF0:USTF0",1762621936867,3.76764583,156.52,156.42,3.17387649]
["bitfinex-derivatives","SOLF0:USTF0",1762621937071,3.76764583,156.52,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621937376,5.7525,156.51,156.44,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762621937877,0.04886946,156.49,156.46,0.04178537]
["bitfinex-derivatives","SOLF0:USTF0",1762621938077,0.04886946,156.49,156.46,3.17178537]
["bitfinex-derivatives","SOLF0:USTF0",1762621938370,0.04886946,156.49,156.46,0.04178537]
["bitfinex-derivatives","SOLF0:USTF0",1762621939570,5.7536,156.48,156.46,0.04178537]
["bitfinex-derivatives","SOLF0:USTF0",1762621939976,1.28,156.48,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621940175,3.76764583,156.46,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621940771,5.7549,156.45,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621941075,0.04331143,156.44,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621941377,0.04112755,156.44,156.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621942679,0.04112755,156.44,156.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621943368,0.04112755,156.44,156.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621943977,5.7529,156.5,156.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621944674,5.7529,156.5,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762621944878,5.7529,156.5,156.46,0.04151413]
["bitfinex-derivatives","SOLF0:USTF0",1762621945086,5.79436242,156.5,156.46,0.04151413]
["bitfinex-derivatives","SOLF0:USTF0",1762621945972,5.7532,156.49,156.46,0.04151413]
["bitfinex-derivatives","SOLF0:USTF0",1762621949277,5.7536,156.48,156.46,0.04151413]
["bitfinex-derivatives","SOLF0:USTF0",1762621950486,2.40822373,156.47,156.46,0.04151413]
["bitfinex-derivatives","SOLF0:USTF0",1762621955189,5.7547,156.45,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621955493,2.40822373,156.43,156.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621955980,2.40822373,156.41,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621956181,2.40822373,156.39,156.36,3.23069066]
["bitfinex-derivatives","SOLF0:USTF0",1762621956390,2.4502004,156.39,156.36,3.23307003]
["bitfinex-derivatives","SOLF0:USTF0",1762621956583,2.4502004,156.39,156.37,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762621956890,0.04197667,156.39,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621961492,0.04197667,156.39,156.36,0.04307003]
["bitfinex-derivatives","SOLF0:USTF0",1762621961879,0.04197667,156.39,156.36,3.23307003]
["bitfinex-derivatives","SOLF0:USTF0",1762621962691,0.04197667,156.39,156.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762621964883,0.04197667,156.39,156.36,3.18307003]
["bitfinex-derivatives","SOLF0:USTF0",1762621965487,0.04197667,156.39,156.36,8.94087003]
["bitfinex-derivatives","SOLF0:USTF0",1762621965684,0.04197667,156.39,156.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621966292,0.04197667,156.39,156.37,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762621966494,0.04197667,156.39,156.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621977307,5.7548,156.45,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621977502,22.0,156.47,156.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762621978308,2.40846885,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621979000,8.16346885,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621981806,2.40846885,156.44,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621982004,0.04647431,156.46,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621982210,2.40846885,156.45,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621982405,8.16316885,156.45,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621982907,5.755,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621983102,2.40846885,156.43,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621983504,5.755,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621983705,2.40846885,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621986116,2.40846885,156.44,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621986510,5.7546,156.45,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621986810,2.45494316,156.46,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621987511,0.04647431,156.46,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621988015,0.04647431,156.46,156.43,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762621988313,0.04647431,156.46,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621989209,0.04647431,156.46,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621989210,2.45494316,156.46,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621989609,0.04647431,156.46,156.42,3.25823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621989915,8.20924316,156.46,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621991017,2.45494316,156.46,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621991506,2.45494316,156.46,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621993310,0.04647431,156.46,156.44,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1762621993516,0.04647431,156.46,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621994922,0.04647431,156.46,156.44,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1762621995117,0.04647431,156.46,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621995520,0.04647431,156.46,156.43,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1762621995713,0.04647431,156.46,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621995714,2.40846885,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621997526,8.16346885,156.44,156.42,0.04823978]
["bitfinex-derivatives","SOLF0:USTF0",1762621998628,5.7562,156.41,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621998833,2.40846885,156.4,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621999128,2.40846885,156.44,156.3,13.92806885]
["bitfinex-derivatives","SOLF0:USTF0",1762621999129,2.40846885,156.38,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762621999826,0.04618502,156.37,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622002031,0.04618502,156.37,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622007133,2.40846885,156.42,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622008028,2.45126682,156.42,156.39,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1762622010335,0.04279797,156.42,156.39,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1762622010633,0.04279797,156.42,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622011237,0.04279797,156.42,156.4,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1762622011636,0.04279797,156.42,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622012833,0.04279797,156.42,156.4,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1762622013037,0.04279797,156.42,156.4,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1762622013727,0.04279797,156.42,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622016437,0.04279797,156.42,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622017229,0.04279797,156.42,156.38,5.80134315]
["bitfinex-derivatives","SOLF0:USTF0",1762622017230,5.7566,156.4,156.38,0.04444315]
["bitfinex-derivatives","SOLF0:USTF0",1762622017629,9.52026859,156.4,156.38,0.04444315]
["bitfinex-derivatives","SOLF0:USTF0",1762622020337,5.7566,156.4,156.38,3.14444315]
["bitfinex-derivatives","SOLF0:USTF0",1762622020542,5.7566,156.4,156.38,0.04444315]
["bitfinex-derivatives","SOLF0:USTF0",1762622020735,9.52026859,156.4,156.38,0.04444315]
["bitfinex-derivatives","SOLF0:USTF0",1762622025344,9.52026859,156.4,156.28,23.43167263]
["bitfinex-derivatives","SOLF0:USTF0",1762622025345,5.7582,156.36,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762622026344,5.80441855,156.36,156.32,3.09688209]
["bitfinex-derivatives","SOLF0:USTF0",1762622033753,0.04621855,156.36,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762622037165,0.04621855,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762622038961,0.04621855,156.36,156.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762622042856,25.76366859,156.43,156.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762622043965,5.79954335,156.42,156.39,0.04039746]
["bitfinex-derivatives","SOLF0:USTF0",1762622044566,0.04374335,156.42,156.39,0.04039746]
["bitfinex-derivatives","SOLF0:USTF0",1762622045862,5.7561,156.41,156.39,0.04039746]
["bitfinex-derivatives","SOLF0:USTF0",1762622048973,0.04374335,156.42,156.39,3.00039746]
["bitfinex-derivatives","SOLF0:USTF0",1762622049969,0.04374335,156.42,156.39,8.75709746]
["bitfinex-derivatives","SOLF0:USTF0",1762622050271,0.04374335,156.42,156.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762622054171,0.04374335,156.42,156.39,0.04039746]
["bitfinex-derivatives","SOLF0:USTF0",1762622055073,5.7561,156.41,156.39,0.04039746]
["bitfinex-derivatives","SOLF0:USTF0",1762622055975,5.7576,156.37,156.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762622057178,0.0426621,156.37,156.34,3.00759741]
["bitfinex-derivatives","SOLF0:USTF0",1762622059083,0.0426621,156.37,156.34,8.76619741]
["bitfinex-derivatives","SOLF0:USTF0",1762622059382,0.0426621,156.37,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762622061677,5.8002621,156.37,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762622063887,0.0426621,156.37,156.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762622065885,0.0426621,156.37,156.34,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1762622066888,0.0426621,156.37,156.34,3.00759741]
["bitfinex-derivatives","SOLF0:USTF0",1762622067189,5.7579,156.36,156.34,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1762622070383,2.41154786,156.35,156.34,0.04759741]
["bitfinex-derivatives","SOLF0:USTF0",1762622079496,2.41154786,156.35,156.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622079692,2.41154786,156.31,156.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622080092,5.7605,156.29,156.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622085499,5.7605,156.29,156.26,3.16755303]
["bitfinex-derivatives","SOLF0:USTF0",1762622085703,5.7609,156.28,156.26,3.16755303]
["bitfinex-derivatives","SOLF0:USTF0",1762622090015,5.7609,156.28,156.26,0.04755303]
["bitfinex-derivatives","SOLF0:USTF0",1762622091516,5.7605,156.29,156.26,3.16755303]
["bitfinex-derivatives","SOLF0:USTF0",1762622093821,0.04028023,156.3,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762622095016,5.80048023,156.3,156.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762622095215,0.04028023,156.3,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762622096518,0.04028023,156.3,156.28,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762622097226,0.04028023,156.3,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762622100422,2.41154786,156.37,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762622100627,2.41154786,156.35,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762622101419,0.04339742,156.34,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622106427,7.8917884,156.44,156.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622106428,2.41154786,156.41,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622106621,2.41154786,156.43,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622107222,2.41154786,156.43,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622107424,0.0465965,156.42,156.39,0.04736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622107630,0.0465965,156.42,156.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622109140,2.41154786,156.41,156.39,0.04736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622109633,2.41154786,156.41,156.39,3.20736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622110340,8.16774786,156.41,156.39,0.04736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622111339,2.41154786,156.41,156.39,3.20736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622113131,2.41154786,156.41,156.39,0.04736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622114240,8.16784786,156.41,156.39,0.04736186]
["bitfinex-derivatives","SOLF0:USTF0",1762622114940,5.7574,156.38,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622115140,2.41154786,156.37,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622116041,0.04428036,156.36,156.33,0.04048819]
["bitfinex-derivatives","SOLF0:USTF0",1762622116236,0.04428036,156.36,156.33,3.20048819]
["bitfinex-derivatives","SOLF0:USTF0",1762622120140,0.04428036,156.36,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622121338,0.04428036,156.36,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622121538,2.41154786,156.39,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622121729,2.41154786,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622122135,2.41154786,156.41,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622122438,8.16764786,156.41,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622122740,8.21392666,156.41,156.37,3.20552572]
["bitfinex-derivatives","SOLF0:USTF0",1762622124742,8.21392666,156.41,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622125143,2.45782666,156.41,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622126142,2.45782666,156.41,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622129642,0.0462788,156.41,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622129840,22.0,156.46,156.41,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762622130041,2.41154786,156.46,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622130847,2.45663292,156.46,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622132341,0.04508506,156.46,156.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622132547,0.04508506,156.46,156.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622134440,0.04508506,156.46,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622136652,5.79938506,156.46,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622136852,5.79938506,156.46,156.42,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622136853,5.79938506,156.46,156.42,3.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622138562,3.8067617,156.46,156.42,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622139556,5.755,156.44,156.42,3.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622141048,5.755,156.44,156.42,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622142355,5.755,156.44,156.42,3.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622142552,5.755,156.44,156.42,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622144451,3.8067617,156.46,156.42,3.17782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622145147,5.7546,156.45,156.42,3.17782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622145349,3.8067617,156.46,156.42,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622146157,3.76167664,156.43,156.42,0.04782684]
["bitfinex-derivatives","SOLF0:USTF0",1762622147561,3.76167664,156.43,156.3,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1762622147562,3.76167664,156.43,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622147752,3.76167664,156.4,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622148254,5.7568,156.39,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622148454,5.80302723,156.39,156.35,3.17088278]
["bitfinex-derivatives","SOLF0:USTF0",1762622151457,5.80302723,156.39,156.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622151765,0.04622723,156.39,156.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622153158,0.04622723,156.39,156.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622154054,0.04622723,156.39,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622169772,3.76167664,156.44,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622170260,9.51667664,156.44,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622170464,5.755,156.44,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622170658,22.0,156.45,156.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622171059,22.04284103,156.45,156.42,3.26047271]
["bitfinex-derivatives","SOLF0:USTF0",1762622171259,22.04284103,156.45,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622171570,3.76167664,156.5,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622172270,3.76167664,156.53,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622172570,0.04537611,156.51,156.48,3.26267023]
["bitfinex-derivatives","SOLF0:USTF0",1762622173562,22.0,156.57,156.48,3.26267023]
["bitfinex-derivatives","SOLF0:USTF0",1762622173763,3.76167664,156.58,156.48,3.26267023]
["bitfinex-derivatives","SOLF0:USTF0",1762622173960,3.76167664,156.58,156.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622174460,0.04310824,156.55,156.51,3.26650255]
["bitfinex-derivatives","SOLF0:USTF0",1762622177472,0.04310824,156.55,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622179173,0.04310824,156.55,156.52,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1762622179374,0.04310824,156.55,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622179777,43.24,156.63,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622179778,48.9881,156.63,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622180775,0.04547781,156.62,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622180975,0.04746767,156.62,156.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622185786,0.04746767,156.62,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622186083,3.76167664,156.68,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622186291,3.76167664,156.68,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622186584,5.7452,156.71,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622186973,9.50617664,156.73,156.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622187276,9.50617664,156.73,156.65,3.26246059]
["bitfinex-derivatives","SOLF0:USTF0",1762622187277,3.76167664,156.73,156.65,3.26246059]
["bitfinex-derivatives","SOLF0:USTF0",1762622187477,5.7419,156.8,156.7,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1762622187789,64.02,156.84,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622187978,3.76167664,156.81,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622188181,64.02,156.84,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622188376,0.02938064,156.8,156.76,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1762622188580,0.02938064,156.8,156.76,3.26698103]
["bitfinex-derivatives","SOLF0:USTF0",1762622188986,0.02938064,156.8,156.76,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1762622189284,5.7424,156.79,156.76,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1762622189478,3.76167664,156.78,156.76,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1762622190178,9.50447664,156.78,156.76,0.04698103]
["bitfinex-derivatives","SOLF0:USTF0",1762622190487,9.50447664,156.78,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622190488,3.76167664,156.77,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622190990,3.76167664,156.74,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762622191381,0.0405109,156.72,156.68,0.04106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622192181,3.80218754,156.72,156.68,3.23106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622192386,2.40004904,156.71,156.68,3.23106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622192594,2.44055994,156.72,156.68,3.23106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622193489,2.40004904,156.7,156.68,3.23106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622193695,2.40004904,156.7,156.68,0.04106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622195190,8.14574904,156.7,156.68,0.04106018]
["bitfinex-derivatives","SOLF0:USTF0",1762622196499,5.7466,156.67,156.58,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1762622196703,2.40004904,156.65,156.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622197596,0.04525822,156.64,156.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622199301,2.40004904,156.63,156.6,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1762622199505,2.40004904,156.61,156.6,0.04392881]
["bitfinex-derivatives","SOLF0:USTF0",1762622199903,2.40004904,156.61,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622200104,2.40004904,156.58,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622200892,2.40004904,156.56,156.54,3.2317316]
["bitfinex-derivatives","SOLF0:USTF0",1762622201092,2.444486,156.58,156.54,3.2317316]
["bitfinex-derivatives","SOLF0:USTF0",1762622201703,8.194586,156.58,156.54,3.2317316]
["bitfinex-derivatives","SOLF0:USTF0",1762622202404,5.79453696,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622203104,5.79453696,156.58,156.54,3.2317316]
["bitfinex-derivatives","SOLF0:USTF0",1762622203313,0.04443696,156.58,156.54,3.2317316]
["bitfinex-derivatives","SOLF0:USTF0",1762622203604,0.04443696,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622204103,5.7508,156.56,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622206311,0.04443696,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622206503,5.6102682,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622206703,5.7508,156.56,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622211520,5.6102682,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622211521,5.79443696,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622214318,0.04443696,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622214518,0.04443696,156.58,156.54,3.1717316]
["bitfinex-derivatives","SOLF0:USTF0",1762622215218,5.79443696,156.58,156.54,3.1717316]
["bitfinex-derivatives","SOLF0:USTF0",1762622216820,0.04443696,156.58,156.54,3.1717316]
["bitfinex-derivatives","SOLF0:USTF0",1762622218213,5.79443696,156.58,156.54,3.1717316]
["bitfinex-derivatives","SOLF0:USTF0",1762622221123,0.04443696,156.58,156.54,3.1717316]
["bitfinex-derivatives","SOLF0:USTF0",1762622221832,0.04443696,156.58,156.54,0.0417316]
["bitfinex-derivatives","SOLF0:USTF0",1762622222034,0.04443696,156.58,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622222035,5.6102682,156.58,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622222329,5.56583124,156.58,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622222727,69.54583124,156.58,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622222924,69.54583124,156.58,156.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622223124,0.04451709,156.56,156.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622223330,0.04483953,156.56,156.53,3.05918698]
["bitfinex-derivatives","SOLF0:USTF0",1762622226324,0.04483953,156.56,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622226532,2.40395264,156.63,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622227027,2.40395264,156.63,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622227330,8.15145264,156.65,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622227630,0.04252219,156.64,156.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622230034,2.40395264,156.62,156.6,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1762622230226,0.04252219,156.64,156.6,3.05673718]
["bitfinex-derivatives","SOLF0:USTF0",1762622230426,2.40395264,156.62,156.6,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1762622231126,8.15235264,156.62,156.6,0.04673718]
["bitfinex-derivatives","SOLF0:USTF0",1762622231837,2.40395264,156.62,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622232132,2.40395264,156.57,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622232922,2.44763986,156.57,156.54,3.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622234529,0.04368722,156.57,156.54,3.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622237140,0.04368722,156.57,156.54,0.04334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622237342,0.04368722,156.57,156.54,3.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622237541,5.7507,156.56,156.54,3.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622237734,0.04368722,156.57,156.54,3.05334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622240032,0.04368722,156.57,156.54,8.80454352]
["bitfinex-derivatives","SOLF0:USTF0",1762622240341,0.04368722,156.57,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622241638,0.04368722,156.57,156.54,0.04334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622242239,5.7508,156.56,156.54,0.04334352]
["bitfinex-derivatives","SOLF0:USTF0",1762622242438,5.7508,156.56,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622242439,5.5659697,156.55,156.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622243442,0.0486074,156.53,156.5,0.04357818]
["bitfinex-derivatives","SOLF0:USTF0",1762622243833,5.7525,156.51,156.5,0.04357818]
["bitfinex-derivatives","SOLF0:USTF0",1762622244435,5.7533,156.49,156.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622244831,5.7525,156.51,156.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622245239,0.043445,156.5,156.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622251148,0.043445,156.5,156.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762622255743,0.043445,156.5,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622256743,0.043445,156.5,156.47,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1762622256956,0.043445,156.5,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622260752,0.043445,156.5,156.46,3.23281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622260947,3.76009386,156.49,156.46,0.04281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622262052,5.7536,156.48,156.46,0.04281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622264157,5.7536,156.48,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622266156,5.796545,156.5,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622266962,5.7532,156.49,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622267961,5.7535,156.48,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622268472,0.043445,156.5,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622270761,5.796245,156.5,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622271666,5.7532,156.49,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622271866,0.043445,156.5,156.46,3.07281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622272456,5.7536,156.48,156.46,0.04281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622275565,5.7536,156.48,156.46,3.15281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622275859,5.7536,156.48,156.46,0.04281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622277268,5.7536,156.48,156.46,3.15281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622279370,5.7536,156.48,156.46,0.04281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622280770,0.043445,156.5,156.46,3.15281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622282274,5.7532,156.49,156.46,3.15281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622283171,0.043445,156.5,156.46,3.15281255]
["bitfinex-derivatives","SOLF0:USTF0",1762622283966,0.043445,156.5,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622288772,5.7508,156.56,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622289781,0.04069086,156.56,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622290879,5.7512,156.55,156.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622291077,0.04069086,156.56,156.52,0.04058852]
["bitfinex-derivatives","SOLF0:USTF0",1762622291474,3.76009386,156.55,156.52,0.04058852]
["bitfinex-derivatives","SOLF0:USTF0",1762622291675,5.7515,156.54,156.52,0.04058852]
["bitfinex-derivatives","SOLF0:USTF0",1762622295382,5.7529,156.5,156.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622296679,0.04040823,156.49,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622300297,22.0,156.55,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622300486,3.76009386,156.56,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622300685,3.76009386,156.56,156.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622301398,0.04064087,156.53,156.5,3.20736442]
["bitfinex-derivatives","SOLF0:USTF0",1762622302083,5.7501,156.58,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622302982,5.7501,156.58,156.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622303181,5.79588987,156.58,156.54,3.20773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622306394,5.79588987,156.58,156.54,0.04773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622306395,5.7504,156.57,156.54,0.04773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622306698,0.04578987,156.58,156.54,0.04773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622306899,5.79578987,156.58,156.54,3.20773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622308693,0.04578987,156.58,156.54,8.95883521]
["bitfinex-derivatives","SOLF0:USTF0",1762622308896,0.04578987,156.58,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622314296,2.44986882,156.58,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622314802,0.04578987,156.58,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622314996,2.44986882,156.58,156.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762622317300,0.04578987,156.58,156.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762622319301,2.44986882,156.58,156.54,2.98773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622319602,2.40407895,156.56,156.54,2.98773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622320703,8.15467895,156.56,156.54,0.04773521]
["bitfinex-derivatives","SOLF0:USTF0",1762622321803,2.40407895,156.56,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762622322109,2.40407895,156.52,156.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762622322494,2.40407895,156.52,156.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762622322902,2.44727216,156.52,156.49,2.98424055]
["bitfinex-derivatives","SOLF0:USTF0",1762622324501,2.44727216,156.52,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622324804,0.04319321,156.52,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622326207,0.04319321,156.52,156.5,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1762622326407,0.04319321,156.52,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622327899,2.40407895,156.56,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622328101,8.15417895,156.58,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622328306,5.7503,156.57,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622328706,5.7503,156.57,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622329016,5.79116813,156.57,156.54,3.17102689]
["bitfinex-derivatives","SOLF0:USTF0",1762622329703,5.7506,156.56,156.54,3.17102689]
["bitfinex-derivatives","SOLF0:USTF0",1762622329906,5.7506,156.56,156.54,0.04102689]
["bitfinex-derivatives","SOLF0:USTF0",1762622330105,5.7506,156.56,156.54,3.17102689]
["bitfinex-derivatives","SOLF0:USTF0",1762622330507,5.7506,156.56,156.54,0.04102689]
["bitfinex-derivatives","SOLF0:USTF0",1762622330805,8.15467895,156.56,156.54,0.04102689]
["bitfinex-derivatives","SOLF0:USTF0",1762622335513,5.7525,156.51,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622335809,8.15657895,156.51,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622336116,2.40407895,156.49,156.45,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1762622336317,2.40407895,156.49,156.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622336608,2.44736577,156.49,156.46,3.17678602]
["bitfinex-derivatives","SOLF0:USTF0",1762622337009,0.04328682,156.49,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622341012,0.04328682,156.49,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622341523,2.40407895,156.53,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622341824,8.15537895,156.54,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622342425,8.2019132,156.54,156.5,3.25432754]
["bitfinex-derivatives","SOLF0:USTF0",1762622342617,2.4506132,156.54,156.5,3.25432754]
["bitfinex-derivatives","SOLF0:USTF0",1762622342825,2.4506132,156.54,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622343216,0.04653425,156.54,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622347221,2.40407895,156.6,156.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622347429,2.40407895,156.6,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622347623,2.40407895,156.62,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622347923,28.90407895,156.64,156.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622348120,0.04254435,156.62,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622348324,0.0486865,156.63,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622350820,2.40407895,156.62,156.59,0.04339339]
["bitfinex-derivatives","SOLF0:USTF0",1762622351724,5.7489,156.61,156.59,0.04339339]
["bitfinex-derivatives","SOLF0:USTF0",1762622351925,2.40407895,156.6,156.59,0.04339339]
["bitfinex-derivatives","SOLF0:USTF0",1762622355130,5.7489,156.61,156.59,3.25339339]
["bitfinex-derivatives","SOLF0:USTF0",1762622355433,0.0486865,156.63,156.59,3.25339339]
["bitfinex-derivatives","SOLF0:USTF0",1762622358233,0.0486865,156.63,156.59,9.00269339]
["bitfinex-derivatives","SOLF0:USTF0",1762622358430,0.0486865,156.63,156.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622362934,0.0486865,156.63,156.61,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762622363140,0.0486865,156.63,156.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622363639,8.15027895,156.68,156.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622364034,2.40407895,156.68,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622364440,2.40407895,156.7,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622364639,0.04659639,156.68,156.65,3.25696993]
["bitfinex-derivatives","SOLF0:USTF0",1762622364944,0.04214964,156.68,156.65,3.25711211]
["bitfinex-derivatives","SOLF0:USTF0",1762622367140,0.04214964,156.68,156.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622367542,0.04214964,156.68,156.66,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762622367743,0.04214964,156.68,156.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622368544,2.40407895,156.72,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622368734,8.14887895,156.72,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622369440,8.14887895,156.72,156.68,3.25339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622369645,8.18969604,156.72,156.68,3.25339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622371746,2.40407895,156.7,156.68,0.04339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622372644,8.14957895,156.7,156.68,0.04339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622373339,2.40407895,156.7,156.68,3.19339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622373643,8.18989604,156.72,156.68,3.19339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622374236,2.44489604,156.72,156.68,3.19339467]
["bitfinex-derivatives","SOLF0:USTF0",1762622375450,0.04081709,156.72,156.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622376949,0.04081709,156.72,156.7,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1762622377145,0.04081709,156.72,156.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622377846,5.7429,156.77,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622378850,0.03209062,156.76,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622379156,5.77499062,156.77,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622379961,5.7434,156.76,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622381453,0.03209062,156.77,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622382154,5.77509062,156.77,156.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762622383251,3.74873413,156.76,156.73,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1762622383853,5.7448,156.72,156.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622384049,9.49353413,156.72,156.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622384442,3.74873413,156.72,156.64,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1762622384848,3.74873413,156.72,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622384849,0.04739521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622385051,5.79289521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622385752,0.04739521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622385957,3.74873413,156.69,156.66,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622386959,5.7462,156.68,156.66,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622388361,0.04739521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622388561,3.74873413,156.69,156.66,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622389356,0.04739521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622389756,5.79299521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622390359,5.7459,156.69,156.66,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622390756,0.04739521,156.7,156.66,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622391358,5.7463,156.68,156.66,0.04860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622392061,5.79309521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622392363,0.04739521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622393362,0.04739521,156.7,156.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622394754,0.04739521,156.7,156.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622401169,0.04739521,156.7,156.66,3.18860761]
["bitfinex-derivatives","SOLF0:USTF0",1762622401668,0.04739521,156.7,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622402568,9.49223413,156.76,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622403066,5.7435,156.76,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622403467,5.77569803,156.76,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622403670,5.77569803,156.76,156.72,3.04237196]
["bitfinex-derivatives","SOLF0:USTF0",1762622405069,5.77569803,156.76,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622405269,5.7436,156.75,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622405567,0.03219803,156.76,156.72,0.04237196]
["bitfinex-derivatives","SOLF0:USTF0",1762622405767,3.78093216,156.76,156.72,0.04237196]
["bitfinex-derivatives","SOLF0:USTF0",1762622406071,3.78093216,156.76,156.72,3.04237196]
["bitfinex-derivatives","SOLF0:USTF0",1762622408075,9.52423216,156.76,156.72,3.04237196]
["bitfinex-derivatives","SOLF0:USTF0",1762622408373,5.77549803,156.76,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622408673,0.03219803,156.76,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622408972,3.74873413,156.85,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622409868,5.7411,156.82,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622410072,3.74873413,156.82,156.77,0.04824264]
["bitfinex-derivatives","SOLF0:USTF0",1762622410473,5.7423,156.79,156.77,0.04824264]
["bitfinex-derivatives","SOLF0:USTF0",1762622410672,9.49103413,156.79,156.77,0.04824264]
["bitfinex-derivatives","SOLF0:USTF0",1762622411368,3.74873413,156.82,156.77,0.04824264]
["bitfinex-derivatives","SOLF0:USTF0",1762622411871,3.74873413,156.86,156.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622412177,3.74873413,156.86,156.8,0.04476515]
["bitfinex-derivatives","SOLF0:USTF0",1762622412977,1.10981774,156.89,156.8,0.04476515]
["bitfinex-derivatives","SOLF0:USTF0",1762622413174,3.74873413,156.86,156.8,0.04476515]
["bitfinex-derivatives","SOLF0:USTF0",1762622413778,5.7411,156.82,156.8,0.04476515]
["bitfinex-derivatives","SOLF0:USTF0",1762622414381,9.64613943,156.87,156.8,0.04476515]
["bitfinex-derivatives","SOLF0:USTF0",1762622414676,3.74873413,156.87,156.8,3.04476515]
["bitfinex-derivatives","SOLF0:USTF0",1762622415479,3.74873413,156.94,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622415778,3.74873413,156.91,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622415972,5.7387,156.89,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622416778,5.739,156.88,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622416968,3.74873413,156.89,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622417371,9.48633413,156.92,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622417776,5.7376,156.92,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622418585,3.74873413,156.9,156.86,0.04731556]
["bitfinex-derivatives","SOLF0:USTF0",1762622418781,3.74873413,156.9,156.86,0.04793007]
["bitfinex-derivatives","SOLF0:USTF0",1762622418973,3.74873413,156.87,156.86,0.04793007]
["bitfinex-derivatives","SOLF0:USTF0",1762622419476,3.74873413,156.9,156.86,0.04793007]
["bitfinex-derivatives","SOLF0:USTF0",1762622419675,5.7386,156.89,156.86,0.04064128]
["bitfinex-derivatives","SOLF0:USTF0",1762622419871,3.74873413,156.9,156.86,0.04064128]
["bitfinex-derivatives","SOLF0:USTF0",1762622420077,5.8974053,156.96,156.86,0.04064128]
["bitfinex-derivatives","SOLF0:USTF0",1762622420275,5.8974053,156.96,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622420276,9.48693413,156.9,156.89,0.0415586]
["bitfinex-derivatives","SOLF0:USTF0",1762622422083,5.7382,156.9,156.89,0.0415586]
["bitfinex-derivatives","SOLF0:USTF0",1762622424277,5.7396,156.86,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622425195,3.74873413,156.88,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622425387,3.74873413,156.88,156.83,0.04917986]
["bitfinex-derivatives","SOLF0:USTF0",1762622425388,0.0415586,156.86,156.83,0.04917986]
["bitfinex-derivatives","SOLF0:USTF0",1762622425691,0.0415586,156.86,156.83,0.04380248]
["bitfinex-derivatives","SOLF0:USTF0",1762622426990,5.7812586,156.86,156.83,0.04380248]
["bitfinex-derivatives","SOLF0:USTF0",1762622427692,5.74,156.85,156.83,0.04380248]
["bitfinex-derivatives","SOLF0:USTF0",1762622432501,0.0415586,156.86,156.83,3.27380248]
["bitfinex-derivatives","SOLF0:USTF0",1762622433298,0.0415586,156.86,156.83,0.04380248]
["bitfinex-derivatives","SOLF0:USTF0",1762622433894,5.74,156.85,156.83,0.04380248]
["bitfinex-derivatives","SOLF0:USTF0",1762622444609,5.7419,156.8,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622444809,22.0,156.85,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622445310,5.7422,156.79,156.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622445605,5.7882781,156.79,156.75,3.17659466]
["bitfinex-derivatives","SOLF0:USTF0",1762622445910,0.0460781,156.79,156.75,3.17659466]
["bitfinex-derivatives","SOLF0:USTF0",1762622447011,0.0460781,156.79,156.75,8.92009466]
["bitfinex-derivatives","SOLF0:USTF0",1762622447211,0.0460781,156.79,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622447706,0.0460781,156.79,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622448911,5.7882781,156.79,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622449715,0.0460781,156.79,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622451414,5.7882781,156.79,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622451606,5.7882781,156.79,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622453005,0.0460781,156.79,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622453217,0.0460781,156.79,156.76,9.03694727]
["bitfinex-derivatives","SOLF0:USTF0",1762622453410,0.0460781,156.79,156.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622453814,2.3973208,156.84,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622454821,0.03928298,156.83,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622458724,5.7393,156.87,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622459413,5.8974053,156.92,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622459414,2.3973208,156.86,156.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622459815,2.3973208,156.86,156.82,3.17453192]
["bitfinex-derivatives","SOLF0:USTF0",1762622460218,5.7403,156.84,156.82,3.17453192]
["bitfinex-derivatives","SOLF0:USTF0",1762622463820,8.1376208,156.84,156.82,0.04453192]
["bitfinex-derivatives","SOLF0:USTF0",1762622464523,8.1369208,156.86,156.82,3.21453192]
["bitfinex-derivatives","SOLF0:USTF0",1762622464729,5.7396,156.86,156.82,3.21453192]
["bitfinex-derivatives","SOLF0:USTF0",1762622466615,5.739,156.88,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622467325,2.3973208,156.9,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622467523,2.3973208,156.9,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622468122,2.3973208,156.93,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622468613,2.3973208,156.95,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622468810,2.3973208,156.95,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622469014,2.3973208,156.97,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622470027,5.7365,156.95,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622470815,5.737,156.94,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762622471011,2.3973208,156.91,156.89,0.04121093]
["bitfinex-derivatives","SOLF0:USTF0",1762622471222,2.3973208,156.91,156.84,7.91946208]
["bitfinex-derivatives","SOLF0:USTF0",1762622471223,2.3973208,156.91,156.88,3.21146703]
["bitfinex-derivatives","SOLF0:USTF0",1762622472121,5.8974053,156.99,156.88,3.21146703]
["bitfinex-derivatives","SOLF0:USTF0",1762622472313,29.8917884,157.01,156.92,0.04682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622472314,2.3973208,156.95,156.92,0.04682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622472725,8.1337208,156.95,156.92,0.04682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622472925,8.1337208,156.95,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622475323,2.3973208,156.93,156.92,0.04682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622478020,2.3973208,156.95,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622478624,2.3973208,156.96,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622479021,8.1333208,156.96,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622480339,22.0,156.99,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622480538,5.53779799,157.01,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622481334,5.7354,156.98,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622481537,5.53779799,157.01,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622482839,5.7359,156.97,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622483041,5.53779799,157.01,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622483442,22.0,157.0,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622484042,5.736,156.96,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622485438,22.0,157.0,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622485943,5.7367,156.94,156.92,0.04682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622486339,22.0,157.0,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622487944,5.7363,156.95,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622490045,5.7358,156.97,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622490245,22.0,157.0,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622491038,5.7357,156.97,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622491241,22.0,157.0,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622491448,5.736,156.96,156.92,3.21682839]
["bitfinex-derivatives","SOLF0:USTF0",1762622493054,22.0,157.0,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622493245,5.53779799,157.01,156.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622493445,5.53779799,157.01,156.95,0.04535402]
["bitfinex-derivatives","SOLF0:USTF0",1762622494953,5.7357,156.97,156.95,0.04535402]
["bitfinex-derivatives","SOLF0:USTF0",1762622497567,5.7351,156.99,156.95,3.02535402]
["bitfinex-derivatives","SOLF0:USTF0",1762622497766,5.53779799,157.04,156.95,3.0234729]
["bitfinex-derivatives","SOLF0:USTF0",1762622498052,5.7348,156.99,156.98,0.04676111]
["bitfinex-derivatives","SOLF0:USTF0",1762622499358,31.74390396,157.06,156.98,3.02676111]
["bitfinex-derivatives","SOLF0:USTF0",1762622499359,1.10870396,157.06,156.98,3.02676111]
["bitfinex-derivatives","SOLF0:USTF0",1762622499654,63.88,157.05,156.98,3.02676111]
["bitfinex-derivatives","SOLF0:USTF0",1762622500453,3.73543988,157.04,156.98,0.04676111]
["bitfinex-derivatives","SOLF0:USTF0",1762622500851,5.7345,157.0,156.98,0.04676111]
["bitfinex-derivatives","SOLF0:USTF0",1762622501155,15.20383988,157.01,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622501360,3.73543988,156.97,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622501555,5.7367,156.94,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622502257,5.7371,156.93,156.91,0.04160636]
["bitfinex-derivatives","SOLF0:USTF0",1762622502960,5.7371,156.93,156.91,3.02160636]
["bitfinex-derivatives","SOLF0:USTF0",1762622503156,0.04239935,156.94,156.91,3.02160636]
["bitfinex-derivatives","SOLF0:USTF0",1762622503363,5.8974053,157.03,156.91,3.02160636]
["bitfinex-derivatives","SOLF0:USTF0",1762622503555,3.73543988,157.05,156.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622504055,3.73543988,157.02,156.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622504457,3.73543988,157.02,156.96,0.04446848]
["bitfinex-derivatives","SOLF0:USTF0",1762622505172,9.46933988,157.02,156.96,0.04446848]
["bitfinex-derivatives","SOLF0:USTF0",1762622505459,3.73543988,157.02,156.96,0.04446848]
["bitfinex-derivatives","SOLF0:USTF0",1762622506955,3.73543988,157.04,156.96,3.18446848]
["bitfinex-derivatives","SOLF0:USTF0",1762622507161,3.73543988,157.04,156.98,3.18119383]
["bitfinex-derivatives","SOLF0:USTF0",1762622507362,69.9174053,157.08,156.98,3.18119383]
["bitfinex-derivatives","SOLF0:USTF0",1762622507363,3.73543988,157.07,156.98,3.18119383]
["bitfinex-derivatives","SOLF0:USTF0",1762622507555,3.73543988,157.07,157.01,0.04661279]
["bitfinex-derivatives","SOLF0:USTF0",1762622507759,5.7327,157.05,157.01,3.18661279]
["bitfinex-derivatives","SOLF0:USTF0",1762622507957,5.7327,157.05,157.01,0.04661279]
["bitfinex-derivatives","SOLF0:USTF0",1762622508961,5.7332,157.04,157.01,0.04661279]
["bitfinex-derivatives","SOLF0:USTF0",1762622510866,5.7332,157.04,157.01,3.18661279]
["bitfinex-derivatives","SOLF0:USTF0",1762622511864,5.7335,157.03,157.01,0.04661279]
["bitfinex-derivatives","SOLF0:USTF0",1762622513161,5.7335,157.03,156.94,9.04694727]
["bitfinex-derivatives","SOLF0:USTF0",1762622513162,5.7355,156.98,156.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622514161,0.04895896,156.98,156.94,3.18214986]
["bitfinex-derivatives","SOLF0:USTF0",1762622515060,5.78445896,156.98,156.94,3.18214986]
["bitfinex-derivatives","SOLF0:USTF0",1762622516465,5.7357,156.97,156.94,0.04214986]
["bitfinex-derivatives","SOLF0:USTF0",1762622516659,0.04895896,156.98,156.94,3.18214986]
["bitfinex-derivatives","SOLF0:USTF0",1762622520259,0.04895896,156.98,156.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762622521668,0.04895896,156.98,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622521974,0.04895896,156.98,156.94,0.04214986]
["bitfinex-derivatives","SOLF0:USTF0",1762622522174,5.736,156.96,156.94,0.04214986]
["bitfinex-derivatives","SOLF0:USTF0",1762622523075,63.94,156.96,156.86,5.90694727]
["bitfinex-derivatives","SOLF0:USTF0",1762622523273,63.94,156.96,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622523274,69.8374053,156.96,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622523775,63.94,156.96,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622523965,5.8974053,156.99,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622524165,0.04389154,156.95,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622524462,9.24691412,157.05,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622524669,5.8974053,157.04,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622525171,15.14431942,157.05,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622525374,5.7346,157.0,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622525574,5.7346,157.0,156.98,0.04702129]
["bitfinex-derivatives","SOLF0:USTF0",1762622530670,64.1,156.99,156.89,5.90694727]
["bitfinex-derivatives","SOLF0:USTF0",1762622530972,9.24691412,156.97,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622531172,5.7379,156.91,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622531471,9.24691412,156.97,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622531672,0.04109034,156.93,156.9,0.04592232]
["bitfinex-derivatives","SOLF0:USTF0",1762622532474,5.7374,156.92,156.9,0.04592232]
["bitfinex-derivatives","SOLF0:USTF0",1762622534366,19.17,156.98,156.9,0.04592232]
["bitfinex-derivatives","SOLF0:USTF0",1762622534367,5.8974053,156.98,156.9,3.06592232]
["bitfinex-derivatives","SOLF0:USTF0",1762622534570,11.8376826,157.02,156.9,3.06592232]
["bitfinex-derivatives","SOLF0:USTF0",1762622534571,5.8974053,157.02,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622534776,5.7351,156.99,156.89,8.92694727]
["bitfinex-derivatives","SOLF0:USTF0",1762622534982,9.24691412,157.0,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622535375,0.04408701,156.96,156.93,0.0440137]
["bitfinex-derivatives","SOLF0:USTF0",1762622535689,0.04408701,156.96,156.93,3.0640137]
["bitfinex-derivatives","SOLF0:USTF0",1762622535978,0.04408701,156.96,156.93,0.0440137]
["bitfinex-derivatives","SOLF0:USTF0",1762622536978,5.78028701,156.96,156.93,0.0440137]
["bitfinex-derivatives","SOLF0:USTF0",1762622539184,5.7365,156.95,156.93,0.0440137]
["bitfinex-derivatives","SOLF0:USTF0",1762622539372,9.29100113,156.96,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622539684,9.24691412,156.96,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622540273,0.04165534,156.93,156.89,0.04227285]
["bitfinex-derivatives","SOLF0:USTF0",1762622541989,5.738,156.91,156.89,0.04227285]
["bitfinex-derivatives","SOLF0:USTF0",1762622544595,0.04165534,156.93,156.89,0.04227285]
["bitfinex-derivatives","SOLF0:USTF0",1762622544596,0.04165534,156.93,156.89,3.06227285]
["bitfinex-derivatives","SOLF0:USTF0",1762622547597,32.80691412,157.01,156.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622547598,5.7352,156.99,156.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622547890,23.56,157.01,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622548093,23.56,157.01,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622548694,0.04121445,157.0,156.96,3.0635378]
["bitfinex-derivatives","SOLF0:USTF0",1762622548907,0.04788324,157.0,156.96,3.06076171]
["bitfinex-derivatives","SOLF0:USTF0",1762622551517,34.16,157.08,156.96,3.06076171]
["bitfinex-derivatives","SOLF0:USTF0",1762622551716,34.16,157.08,156.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622552416,34.16,157.08,156.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622552614,34.16,157.08,157.0,3.14466247]
["bitfinex-derivatives","SOLF0:USTF0",1762622552913,5.7321,157.07,157.0,3.14466247]
["bitfinex-derivatives","SOLF0:USTF0",1762622553313,34.16,157.08,157.0,3.14466247]
["bitfinex-derivatives","SOLF0:USTF0",1762622555120,5.7325,157.06,157.0,3.14466247]
["bitfinex-derivatives","SOLF0:USTF0",1762622555916,27.91605871,157.11,157.0,3.14466247]
["bitfinex-derivatives","SOLF0:USTF0",1762622556115,73.50691412,157.1,157.04,0.04713308]
["bitfinex-derivatives","SOLF0:USTF0",1762622556411,22.0,157.09,157.04,0.04713308]
["bitfinex-derivatives","SOLF0:USTF0",1762622556806,5.7325,157.06,157.04,0.04713308]
["bitfinex-derivatives","SOLF0:USTF0",1762622559416,5.57912917,157.07,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622559621,5.5337768,157.07,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622560518,0.04246983,157.04,157.0,0.04716757]
["bitfinex-derivatives","SOLF0:USTF0",1762622560822,0.04246983,157.04,157.0,3.14716757]
["bitfinex-derivatives","SOLF0:USTF0",1762622562020,5.77566983,157.04,157.0,3.14716757]
["bitfinex-derivatives","SOLF0:USTF0",1762622562621,0.04246983,157.04,157.0,3.14716757]
["bitfinex-derivatives","SOLF0:USTF0",1762622567421,0.04246983,157.04,157.0,8.88146757]
["bitfinex-derivatives","SOLF0:USTF0",1762622567828,0.04246983,157.04,157.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622568224,5.5337768,157.13,157.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622568421,64.18,157.12,157.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622569323,5.7322,157.06,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622570127,5.5337768,157.1,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622570628,5.5337768,157.1,157.05,3.28779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622571424,5.7316,157.08,157.05,3.28779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622571620,5.5337768,157.1,157.05,3.28779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622572129,5.7316,157.08,157.05,3.28779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622572530,5.5337768,157.1,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622572928,5.7319,157.07,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622575333,64.18,157.08,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622575832,5.732,157.07,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622578835,5.732,157.07,157.05,3.28779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622579534,5.732,157.07,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622583330,11.2657768,157.07,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622585236,5.732,157.07,157.05,0.04779859]
["bitfinex-derivatives","SOLF0:USTF0",1762622586840,5.5337768,157.15,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622587037,64.14,157.14,157.09,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1762622588442,5.7307,157.11,157.09,0.04215942]
["bitfinex-derivatives","SOLF0:USTF0",1762622588637,5.5337768,157.12,156.99,7.91946208]
["bitfinex-derivatives","SOLF0:USTF0",1762622588638,64.24,157.1,157.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622589642,5.7321,157.07,157.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622589844,5.7321,157.07,157.04,0.04678477]
["bitfinex-derivatives","SOLF0:USTF0",1762622590252,5.7324,157.06,157.04,0.04678477]
["bitfinex-derivatives","SOLF0:USTF0",1762622590855,69.9524,157.06,157.04,0.04678477]
["bitfinex-derivatives","SOLF0:USTF0",1762622592450,72.34194622,157.06,157.04,0.04678477]
["bitfinex-derivatives","SOLF0:USTF0",1762622593955,5.91605871,157.12,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622594256,2.38954622,157.12,157.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622594457,2.38954622,157.12,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622594658,4.59954622,157.12,157.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622595054,2.38954622,157.13,157.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622595264,8.12605871,157.19,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622595447,2.38954622,157.18,157.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622595648,2.38954622,157.16,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622596260,2.21,157.18,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622596261,4.59954622,157.18,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622596460,2.38954622,157.18,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622598359,7.9381,157.18,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622598565,2.21,157.18,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622599369,2.21,157.16,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622600162,5.7274,157.2,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622600467,66.49,157.21,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622601566,2.21,157.2,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622601961,5.7277,157.19,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622602967,5.7281,157.18,157.12,3.25192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622603964,2.21,157.16,157.12,0.04192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622604165,2.21,157.14,157.12,0.04192392]
["bitfinex-derivatives","SOLF0:USTF0",1762622604362,2.21,157.14,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622604363,2.21,157.13,157.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622605266,0.04644248,157.11,157.07,3.25526579]
["bitfinex-derivatives","SOLF0:USTF0",1762622605862,7.98704248,157.11,157.07,3.25526579]
["bitfinex-derivatives","SOLF0:USTF0",1762622606769,2.25644248,157.11,157.07,3.25526579]
["bitfinex-derivatives","SOLF0:USTF0",1762622607170,7.9409,157.1,157.07,0.04526579]
["bitfinex-derivatives","SOLF0:USTF0",1762622610167,0.04644248,157.11,157.07,3.25526579]
["bitfinex-derivatives","SOLF0:USTF0",1762622610366,0.04644248,157.11,157.07,4.53526579]
["bitfinex-derivatives","SOLF0:USTF0",1762622610560,66.51,157.2,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622610761,5.7276,157.19,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622611161,66.51,157.2,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622611370,5.728,157.18,157.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762622611561,5.728,157.18,157.14,3.15165389]
["bitfinex-derivatives","SOLF0:USTF0",1762622611761,5.728,157.18,157.14,3.15063723]
["bitfinex-derivatives","SOLF0:USTF0",1762622612161,72.2374,157.2,157.14,3.15063723]
["bitfinex-derivatives","SOLF0:USTF0",1762622612469,66.51,157.2,157.14,3.15063723]
["bitfinex-derivatives","SOLF0:USTF0",1762622612872,5.7276,157.19,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622613776,64.3,157.2,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622613977,64.3,157.2,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622614166,66.54,157.25,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622614471,66.54,157.25,157.19,0.04050608]
["bitfinex-derivatives","SOLF0:USTF0",1762622614972,5.7263,157.23,157.19,0.04050608]
["bitfinex-derivatives","SOLF0:USTF0",1762622615168,5.7263,157.23,157.19,3.15050608]
["bitfinex-derivatives","SOLF0:USTF0",1762622616573,5.7263,157.23,157.13,5.91184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622616574,2.2,157.19,157.13,5.91184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622616772,64.32,157.18,157.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622617169,64.32,157.18,157.13,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762622617370,64.32,157.18,157.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622617677,64.36261775,157.18,157.14,3.1589002]
["bitfinex-derivatives","SOLF0:USTF0",1762622618374,0.04261775,157.18,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622619972,0.04261775,157.18,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622620983,2.2,157.25,157.19,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1762622621771,2.2,157.25,157.2,3.15391581]
["bitfinex-derivatives","SOLF0:USTF0",1762622621981,7.9254,157.25,157.2,3.15391581]
["bitfinex-derivatives","SOLF0:USTF0",1762622622585,5.7254,157.25,157.2,3.15391581]
["bitfinex-derivatives","SOLF0:USTF0",1762622622782,64.68,157.29,157.2,3.15391581]
["bitfinex-derivatives","SOLF0:USTF0",1762622623091,2.24,157.33,157.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762622623386,2.24,157.33,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622623884,2.24,157.3,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622624771,2.24,157.28,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622630687,2.24,157.34,157.27,3.06616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622630890,2.24,157.34,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622631987,2.24,157.3,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622633588,7.9637,157.3,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622634097,64.64,157.36,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622634098,2.24,157.29,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622634291,7.964,157.29,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622634690,2.24,157.28,157.27,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1762622636096,5.7251,157.26,157.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622636793,2.24,157.32,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622636994,2.24,157.31,157.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622637302,2.28291076,157.29,157.25,0.04645239]
["bitfinex-derivatives","SOLF0:USTF0",1762622637487,0.04291076,157.29,157.25,3.06645239]
["bitfinex-derivatives","SOLF0:USTF0",1762622639499,64.62,157.35,157.25,3.06645239]
["bitfinex-derivatives","SOLF0:USTF0",1762622639688,64.62,157.35,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622640094,66.9,157.35,157.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622640294,64.62,157.35,157.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762622640497,66.9,157.35,157.29,0.04100659]
["bitfinex-derivatives","SOLF0:USTF0",1762622640710,2.28,157.33,157.29,0.04100659]
["bitfinex-derivatives","SOLF0:USTF0",1762622642005,2.28,157.31,157.29,0.04100659]
["bitfinex-derivatives","SOLF0:USTF0",1762622642389,2.24,157.29,157.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622642699,2.24,157.25,157.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622643402,0.04426479,157.24,157.2,0.04450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622643592,0.04426479,157.24,157.2,3.17450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622644990,2.28426479,157.24,157.2,0.04450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622646203,0.04426479,157.24,157.2,3.17450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622646695,2.28426479,157.24,157.2,0.04450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622647598,11.50896509,157.24,157.2,0.04450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622647797,2.24,157.23,157.2,0.04450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622648600,0.04426479,157.24,157.2,3.17450607]
["bitfinex-derivatives","SOLF0:USTF0",1762622651407,0.04426479,157.24,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622652501,5.723,157.32,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622652802,2.24,157.34,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622653404,2.24,157.34,157.27,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1762622653703,7.9633,157.31,157.27,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1762622653903,7.9633,157.31,157.27,3.17040527]
["bitfinex-derivatives","SOLF0:USTF0",1762622654404,7.9633,157.31,157.27,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1762622655000,5.7236,157.3,157.27,0.04040527]
["bitfinex-derivatives","SOLF0:USTF0",1762622655197,9.64,157.36,157.27,8.89480527]
["bitfinex-derivatives","SOLF0:USTF0",1762622655501,2.24,157.35,157.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622655702,2.24,157.35,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622656206,2.24,157.34,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622657204,7.4,157.36,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622657703,2.24,157.35,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622657905,7.4,157.36,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622659494,13.1215,157.36,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622659691,2.24,157.35,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622660802,7.9627,157.33,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622661005,2.24,157.33,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622662404,7.9626,157.33,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622662805,2.24,157.33,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622663104,7.9619,157.35,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622663497,2.24,157.34,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622664996,7.4,157.36,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622665706,7.9619,157.35,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622665903,2.24,157.35,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622667108,5.7222,157.34,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622667503,2.24,157.35,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622668402,2.24,157.34,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622669706,2.24,157.34,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622670013,2.24,157.34,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622671110,7.9621,157.34,157.3,3.17050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622671814,2.24,157.32,157.3,0.04050734]
["bitfinex-derivatives","SOLF0:USTF0",1762622672207,2.24,157.31,157.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622672411,2.24,157.3,157.19,8.89184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622672613,2.24,157.3,157.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622672805,2.24,157.3,157.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622673518,2.24,157.26,157.24,0.04848373]
["bitfinex-derivatives","SOLF0:USTF0",1762622674014,7.9651,157.26,157.24,0.04848373]
["bitfinex-derivatives","SOLF0:USTF0",1762622674313,2.24,157.25,157.24,0.04848373]
["bitfinex-derivatives","SOLF0:USTF0",1762622677117,2.24,157.24,157.15,8.89184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622678120,5.77028238,157.21,157.18,0.04359077]
["bitfinex-derivatives","SOLF0:USTF0",1762622678317,8.01028238,157.21,157.18,0.04359077]
["bitfinex-derivatives","SOLF0:USTF0",1762622679018,5.7273,157.2,157.18,0.04359077]
["bitfinex-derivatives","SOLF0:USTF0",1762622679220,7.9673,157.2,157.18,0.04359077]
["bitfinex-derivatives","SOLF0:USTF0",1762622684414,2.38336016,157.27,157.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622684615,2.25,157.28,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622684815,11.446,157.32,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622684816,2.25,157.24,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622685218,5.7262,157.23,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622685419,5.77180869,157.23,157.2,3.010161]
["bitfinex-derivatives","SOLF0:USTF0",1762622685610,2.25,157.22,157.2,0.040161]
["bitfinex-derivatives","SOLF0:USTF0",1762622685810,2.42896885,157.23,157.2,0.040161]
["bitfinex-derivatives","SOLF0:USTF0",1762622686618,2.25,157.21,157.2,0.040161]
["bitfinex-derivatives","SOLF0:USTF0",1762622687216,4.63336016,157.21,157.2,0.040161]
["bitfinex-derivatives","SOLF0:USTF0",1762622690114,2.25,157.21,157.2,0.040161]
["bitfinex-derivatives","SOLF0:USTF0",1762622690319,4.63336016,157.21,157.2,0.040161]
["bitfinex-derivatives","SOLF0:USTF0",1762622692922,4.63336016,157.21,157.12,5.91184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622693123,4.63336016,157.18,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622693328,2.38336016,157.16,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622694130,0.04125646,157.15,157.12,3.01512274]
["bitfinex-derivatives","SOLF0:USTF0",1762622695325,5.77025646,157.15,157.12,3.01512274]
["bitfinex-derivatives","SOLF0:USTF0",1762622695722,2.29125646,157.15,157.12,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1762622696425,5.7296,157.14,157.12,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1762622696822,2.25,157.13,157.12,0.04512274]
["bitfinex-derivatives","SOLF0:USTF0",1762622698619,2.25,157.11,157.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622699833,2.29098331,157.1,157.06,0.04408182]
["bitfinex-derivatives","SOLF0:USTF0",1762622700127,7.9813,157.09,157.06,0.04408182]
["bitfinex-derivatives","SOLF0:USTF0",1762622700324,2.25,157.08,157.06,0.04408182]
["bitfinex-derivatives","SOLF0:USTF0",1762622701123,2.42434347,157.1,157.06,0.04408182]
["bitfinex-derivatives","SOLF0:USTF0",1762622701327,0.04098331,157.1,157.06,3.04408182]
["bitfinex-derivatives","SOLF0:USTF0",1762622701526,2.25,157.16,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622701725,5.729,157.15,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622701931,2.25,157.16,157.09,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1762622702830,2.29,157.23,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622703238,2.29,157.23,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622703428,2.29,157.21,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622703731,2.29,157.21,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622703934,8.0183,157.17,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622704137,2.29,157.16,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622704635,2.33890905,157.18,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622705537,2.29,157.17,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622706035,0.04890905,157.18,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622706222,2.33890905,157.18,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622707439,2.29,157.16,157.15,0.04413543]
["bitfinex-derivatives","SOLF0:USTF0",1762622709730,8.0196,157.14,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622710530,2.29,157.12,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622710728,2.33459135,157.11,157.07,0.04015557]
["bitfinex-derivatives","SOLF0:USTF0",1762622710928,2.33459135,157.11,157.07,0.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622712129,8.021,157.1,157.07,0.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622713634,5.7314,157.09,157.07,0.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622713842,8.0214,157.09,157.07,0.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622716037,0.04459135,157.11,157.07,3.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622717738,0.04459135,157.11,157.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1762622717935,0.04459135,157.11,157.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622721446,2.33459135,157.11,157.07,3.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622721642,24.33,157.19,157.07,3.04062019]
["bitfinex-derivatives","SOLF0:USTF0",1762622721853,2.33,157.19,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622722349,8.0577,157.19,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622722739,2.38433924,157.17,157.13,0.04756821]
["bitfinex-derivatives","SOLF0:USTF0",1762622722940,2.38433924,157.17,157.13,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1762622723551,2.38433924,157.17,157.13,3.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1762622724044,0.04433924,157.17,157.13,3.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1762622724850,0.04433924,157.17,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622725742,0.04433924,157.17,157.14,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1762622725939,0.04433924,157.17,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622727136,0.04433924,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622727843,5.7266,157.22,157.16,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762622728150,5.7266,157.22,157.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622728863,5.7266,157.22,157.18,3.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622731254,8.0659,157.24,157.18,3.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622733858,4.71407196,157.23,157.18,3.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622735859,2.33,157.22,157.18,3.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622737851,2.33,157.21,157.18,3.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622741159,6.05625891,157.21,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622741351,2.33,157.2,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622742660,2.33,157.21,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622743156,8.0572,157.2,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622743959,11.78285891,157.22,157.18,2.96426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622744260,8.0566,157.22,157.18,2.96426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622745963,2.33,157.22,157.18,2.96426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622746465,8.0565,157.22,157.18,2.96426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622746861,2.33,157.2,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622747756,8.0573,157.2,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622747959,2.33,157.19,157.18,0.04426811]
["bitfinex-derivatives","SOLF0:USTF0",1762622753671,2.33,157.16,157.1,5.91184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622753981,2.33,157.16,157.09,8.83184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622754583,2.33,157.16,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762622754787,2.37548216,157.15,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622756084,8.10448216,157.15,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622756584,5.7294,157.14,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622757583,2.37548216,157.15,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622759180,5.7298,157.13,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622759382,2.37548216,157.15,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622759579,5.7294,157.14,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622760179,0.04548216,157.15,157.11,2.96034693]
["bitfinex-derivatives","SOLF0:USTF0",1762622761087,0.04548216,157.15,157.11,8.69064693]
["bitfinex-derivatives","SOLF0:USTF0",1762622761287,0.04548216,157.15,157.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622763789,8.10458216,157.15,157.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622763984,5.77458216,157.15,157.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622769091,0.04548216,157.15,157.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622770288,0.04548216,157.15,157.11,5.77064693]
["bitfinex-derivatives","SOLF0:USTF0",1762622770289,0.04548216,157.15,157.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622770486,2.33,157.22,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622771389,2.33,157.2,157.17,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1762622771891,2.33,157.18,157.17,0.04560654]
["bitfinex-derivatives","SOLF0:USTF0",1762622772888,2.33,157.2,157.17,3.28560654]
["bitfinex-derivatives","SOLF0:USTF0",1762622773093,8.0569,157.21,157.17,3.28560654]
["bitfinex-derivatives","SOLF0:USTF0",1762622773295,66.53,157.22,157.17,3.28560654]
["bitfinex-derivatives","SOLF0:USTF0",1762622773491,64.2,157.22,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622773698,5.726,157.24,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622774491,8.056,157.24,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622774695,2.33,157.23,157.17,3.28560654]
["bitfinex-derivatives","SOLF0:USTF0",1762622774995,2.33,157.26,157.18,3.28508121]
["bitfinex-derivatives","SOLF0:USTF0",1762622775201,8.0554,157.25,157.2,3.28898847]
["bitfinex-derivatives","SOLF0:USTF0",1762622776092,5.90740734,157.29,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622776291,5.90740734,157.29,157.25,3.2837701]
["bitfinex-derivatives","SOLF0:USTF0",1762622776292,2.33,157.29,157.25,3.2837701]
["bitfinex-derivatives","SOLF0:USTF0",1762622776894,85.14625891,157.35,157.25,3.2837701]
["bitfinex-derivatives","SOLF0:USTF0",1762622777200,2.33,157.34,157.28,0.04845118]
["bitfinex-derivatives","SOLF0:USTF0",1762622777394,8.0523,157.34,157.28,0.04845118]
["bitfinex-derivatives","SOLF0:USTF0",1762622778090,8.0523,157.34,157.28,3.28845118]
["bitfinex-derivatives","SOLF0:USTF0",1762622778487,5.90740734,157.39,157.28,3.28845118]
["bitfinex-derivatives","SOLF0:USTF0",1762622778488,2.33,157.37,157.28,3.28845118]
["bitfinex-derivatives","SOLF0:USTF0",1762622778799,2.33,157.37,157.31,0.04362304]
["bitfinex-derivatives","SOLF0:USTF0",1762622781299,2.33,157.36,157.31,0.04362304]
["bitfinex-derivatives","SOLF0:USTF0",1762622781692,2.33,157.35,157.31,0.04362304]
["bitfinex-derivatives","SOLF0:USTF0",1762622782191,2.33,157.34,157.31,0.04362304]
["bitfinex-derivatives","SOLF0:USTF0",1762622784005,2.33,157.32,157.31,0.04362304]
["bitfinex-derivatives","SOLF0:USTF0",1762622784194,2.33,157.32,157.3,0.04740189]
["bitfinex-derivatives","SOLF0:USTF0",1762622784399,3.72625891,157.33,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622784400,2.33,157.3,157.29,0.04227956]
["bitfinex-derivatives","SOLF0:USTF0",1762622785098,6.05625891,157.3,157.29,0.04227956]
["bitfinex-derivatives","SOLF0:USTF0",1762622786203,2.33,157.27,157.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762622787100,0.04528816,157.26,157.22,3.28663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622792798,2.33,157.25,157.22,0.04663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622794110,2.33,157.23,157.22,0.04663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622801999,2.33,157.25,157.22,3.23663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622802407,4.71358319,157.25,157.22,3.23663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622802608,0.04528816,157.26,157.22,3.23663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622802808,2.37528816,157.26,157.22,3.23663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622803108,0.04528816,157.26,157.22,3.23663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622804003,0.04528816,157.26,157.22,8.96293978]
["bitfinex-derivatives","SOLF0:USTF0",1762622804198,0.04528816,157.26,157.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622806810,8.10038816,157.26,157.22,3.08663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622807015,2.33,157.25,157.22,3.08663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622807216,8.10038816,157.26,157.22,3.08663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622808507,8.10038816,157.26,157.22,0.04663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622808508,2.33,157.24,157.22,0.04663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622810015,8.0558,157.24,157.22,0.04663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622812708,5.77048816,157.26,157.22,0.04663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622812909,8.10048816,157.26,157.22,3.08663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622813714,0.04528816,157.26,157.22,3.08663978]
["bitfinex-derivatives","SOLF0:USTF0",1762622815010,0.04528816,157.26,157.23,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762622817015,0.04528816,157.26,157.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622817920,0.04528816,157.26,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622818117,66.47,157.32,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622818418,64.14,157.32,157.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622818625,64.14,157.32,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622819018,64.14,157.32,157.28,3.08600409]
["bitfinex-derivatives","SOLF0:USTF0",1762622819818,5.7226,157.33,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622820021,8.0526,157.33,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762622820723,2.33,157.31,157.28,0.04600409]
["bitfinex-derivatives","SOLF0:USTF0",1762622820919,2.33,157.31,157.28,0.04486147]
["bitfinex-derivatives","SOLF0:USTF0",1762622822020,2.33,157.29,157.28,0.04486147]
["bitfinex-derivatives","SOLF0:USTF0",1762622822224,2.33,157.29,157.27,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1762622822411,64.12,157.31,157.27,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1762622822412,4.71358319,157.28,157.27,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1762622823125,10.43778319,157.28,157.27,0.04235261]
["bitfinex-derivatives","SOLF0:USTF0",1762622824025,10.43778319,157.28,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622824026,8.0551,157.26,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622824223,2.38358319,157.26,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622824425,2.38358319,157.3,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622824726,5.90740734,157.38,157.27,2.38358319]
["bitfinex-derivatives","SOLF0:USTF0",1762622824913,413.0,157.41,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622824914,2.33,157.37,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622825119,0.04165535,157.34,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622825328,0.04211053,157.35,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622826021,4.75569372,157.35,157.31,3.23865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622826225,0.04211053,157.35,157.31,3.23865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622826417,2.37211053,157.35,157.31,3.23865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622826817,2.37211053,157.35,157.31,0.04865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622827623,2.33,157.34,157.31,0.04865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622828721,2.33,157.33,157.31,0.04865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622830429,8.0528,157.32,157.31,0.04865429]
["bitfinex-derivatives","SOLF0:USTF0",1762622830928,2.33,157.31,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622831829,2.3751068,157.29,157.26,0.04675002]
["bitfinex-derivatives","SOLF0:USTF0",1762622832130,2.37736361,157.29,157.26,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1762622832332,8.10146361,157.29,157.26,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1762622832529,2.33,157.28,157.26,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1762622836138,8.0544,157.28,157.26,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1762622836340,2.33,157.27,157.26,0.04182319]
["bitfinex-derivatives","SOLF0:USTF0",1762622836942,8.0555,157.25,157.19,9.10184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622837838,0.04530754,157.24,157.2,3.2374433]
["bitfinex-derivatives","SOLF0:USTF0",1762622838532,2.37530754,157.24,157.2,3.2374433]
["bitfinex-derivatives","SOLF0:USTF0",1762622838734,2.37530754,157.24,157.2,0.0474433]
["bitfinex-derivatives","SOLF0:USTF0",1762622839347,8.0566,157.22,157.2,0.0474433]
["bitfinex-derivatives","SOLF0:USTF0",1762622839633,2.33,157.21,157.2,0.0474433]
["bitfinex-derivatives","SOLF0:USTF0",1762622841944,2.33,157.19,157.13,9.10184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622842136,2.33,157.19,157.1,9.10184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622842443,2.33,157.19,157.11,5.91184195]
["bitfinex-derivatives","SOLF0:USTF0",1762622842846,2.33,157.15,157.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622843047,2.37013412,157.15,157.11,3.23721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622843350,2.33,157.14,157.11,3.23721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622845951,2.37013412,157.15,157.11,3.23721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622847041,0.04013412,157.15,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622851150,2.37013412,157.15,157.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762622851845,2.37013412,157.15,157.11,0.04721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622852051,2.33,157.14,157.11,0.04721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622852451,2.33,157.14,157.11,3.01721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622852752,2.33,157.14,157.11,0.04721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622853647,2.33,157.12,157.11,0.04721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622858048,2.37013412,157.15,157.11,3.01721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622858861,8.09913412,157.15,157.11,3.01721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622859362,5.7294,157.14,157.11,3.01721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622859555,8.0594,157.14,157.11,3.01721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622859753,0.04013412,157.15,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622859956,0.04013412,157.15,157.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622861650,2.33,157.14,157.11,0.04721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622861859,0.04013412,157.15,157.11,3.01721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622862759,0.04013412,157.15,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762622869564,2.33,157.14,157.11,0.04721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622869761,2.33,157.14,157.11,3.02721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622870871,8.0595,157.14,157.11,3.02721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622871467,0.04013412,157.15,157.11,3.02721592]
["bitfinex-derivatives","SOLF0:USTF0",1762622872960,0.04013412,157.15,157.11,8.75751592]
["bitfinex-derivatives","SOLF0:USTF0",1762622873167,0.04013412,157.15,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622879069,2.37,157.25,157.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622879265,2.37,157.25,157.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622879469,2.37,157.25,157.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762622880176,2.41616179,157.23,157.2,0.04014033]
["bitfinex-derivatives","SOLF0:USTF0",1762622880370,2.41616179,157.23,157.2,3.02014033]
["bitfinex-derivatives","SOLF0:USTF0",1762622880777,2.41616179,157.23,157.2,0.04014033]
["bitfinex-derivatives","SOLF0:USTF0",1762622881872,2.37,157.21,157.2,0.04014033]
["bitfinex-derivatives","SOLF0:USTF0",1762622886176,2.37,157.18,157.12,5.87568253]
["bitfinex-derivatives","SOLF0:USTF0",1762622886371,2.37,157.17,157.11,8.97568253]
["bitfinex-derivatives","SOLF0:USTF0",1762622887184,0.04546735,157.16,157.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762622887481,2.37,157.15,157.12,3.14558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622888886,8.0991,157.15,157.12,3.14558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622891182,5.7295,157.14,157.12,3.14558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622892683,2.37,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622895700,5.7295,157.14,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622896077,8.0995,157.14,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622898891,2.37,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622902495,6.90935645,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622903997,4.53935645,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622904200,6.90935645,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622916999,2.37,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622917202,6.90487456,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622924411,9.29213341,157.13,157.12,0.04558489]
["bitfinex-derivatives","SOLF0:USTF0",1762622925008,2.37,157.1,157.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762622926008,2.41615995,157.1,157.07,3.09546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622927407,2.37,157.09,157.07,3.09546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622927713,2.37,157.09,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622927899,8.1012,157.09,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622928096,2.37,157.08,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622929206,6.91451606,157.08,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622937618,9.30177491,157.08,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622943527,64.1,157.09,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622943734,4.48123952,157.08,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622945526,9.23849837,157.08,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622946430,6.86849837,157.08,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622946630,2.38725885,157.08,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622947422,2.38725885,157.08,157.07,0.04546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622948733,72.2012,157.09,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622948922,2.4334188,157.1,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622949241,2.37,157.14,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622949427,2.37,157.12,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622949627,8.98411791,157.21,157.07,5.98070072]
["bitfinex-derivatives","SOLF0:USTF0",1762622949628,2.37,157.1,157.07,3.07546521]
["bitfinex-derivatives","SOLF0:USTF0",1762622949828,2.37,157.1,157.07,8.96523551]
["bitfinex-derivatives","SOLF0:USTF0",1762622950030,2.37,157.1,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622950229,2.41237965,157.1,157.07,3.07353097]
["bitfinex-derivatives","SOLF0:USTF0",1762622951532,6.85041044,157.09,157.07,0.04353097]
["bitfinex-derivatives","SOLF0:USTF0",1762622951728,8.1013,157.09,157.07,0.04353097]
["bitfinex-derivatives","SOLF0:USTF0",1762622952035,8.1013,157.09,157.07,3.07353097]
["bitfinex-derivatives","SOLF0:USTF0",1762622952234,2.37,157.15,157.07,3.07353097]
["bitfinex-derivatives","SOLF0:USTF0",1762622952534,67.80059391,157.14,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622952736,4.48059391,157.13,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622953038,63.32,157.14,157.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622953329,4.52755347,157.13,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622953531,0.04860123,157.13,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622954325,2.41860123,157.13,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622954635,0.04860123,157.13,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622960447,2.41860123,157.13,157.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762622961345,4.80586008,157.13,157.1,0.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1762622961641,66.49586008,157.13,157.1,3.07730018]
["bitfinex-derivatives","SOLF0:USTF0",1762622964145,64.10860123,157.13,157.1,3.07730018]
["bitfinex-derivatives","SOLF0:USTF0",1762622967950,68.86586008,157.13,157.1,3.07730018]
["bitfinex-derivatives","SOLF0:USTF0",1762622969646,2.37,157.12,157.1,0.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1762622970146,4.75725885,157.11,157.1,0.04730018]
["bitfinex-derivatives","SOLF0:USTF0",1762622971642,10.48795885,157.11,157.05,8.96523551]
["bitfinex-derivatives","SOLF0:USTF0",1762622971842,2.38725885,157.08,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622974554,4.75725885,157.08,157.05,5.9765809]
["bitfinex-derivatives","SOLF0:USTF0",1762622974747,4.75725885,157.08,157.05,8.9765809]
["bitfinex-derivatives","SOLF0:USTF0",1762622974948,4.75725885,157.08,157.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762622982359,2.37,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762622982658,2.37,157.07,157.05,3.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762622982958,4.75725885,157.08,157.05,3.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762622984556,2.37,157.08,157.05,3.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762622986558,2.37,157.08,157.05,8.9765809]
["bitfinex-derivatives","SOLF0:USTF0",1762622986758,2.37,157.08,157.05,3.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762622987263,2.37,157.08,157.05,8.9765809]
["bitfinex-derivatives","SOLF0:USTF0",1762622987858,0.04243083,157.09,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622988062,2.41243083,157.09,157.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622991264,2.41243083,157.09,157.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622994369,0.04243083,157.09,157.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622994667,0.04243083,157.09,157.07,9.05371102]
["bitfinex-derivatives","SOLF0:USTF0",1762622994968,0.04243083,157.09,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622997669,0.04243083,157.09,157.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762622999368,0.04243083,157.09,157.07,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1762622999567,0.04243083,157.09,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623002765,2.40243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623004965,0.04243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623005164,0.04243083,157.09,157.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623007575,0.04243083,157.09,157.08,8.95943897]
["bitfinex-derivatives","SOLF0:USTF0",1762623008268,0.04243083,157.09,157.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623009274,0.04243083,157.09,157.08,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623009474,0.04243083,157.09,157.08,5.92091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623009777,0.04243083,157.09,157.07,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623009973,2.40243083,157.09,157.06,5.92091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623010178,2.40243083,157.09,157.05,9.00226392]
["bitfinex-derivatives","SOLF0:USTF0",1762623010574,2.40243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623010775,2.40243083,157.09,157.06,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623010973,2.40243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623012680,2.36,157.08,157.05,9.00226392]
["bitfinex-derivatives","SOLF0:USTF0",1762623012883,2.36,157.08,157.06,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623013068,2.36,157.08,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623013482,2.36,157.08,157.06,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623014181,2.40243083,157.09,157.06,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623015285,2.40243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623015485,2.40243083,157.09,157.06,8.96091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623016185,2.40243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623016779,8.13363083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623016982,2.36,157.08,157.05,5.96226392]
["bitfinex-derivatives","SOLF0:USTF0",1762623017187,2.36,157.08,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623017382,2.36,157.08,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623017681,2.36,157.08,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623017881,2.36,157.06,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623018181,2.40243083,157.09,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623018575,0.04243083,157.09,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623018981,2.40243083,157.09,157.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623019180,2.40243083,157.09,157.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623019682,2.40243083,157.09,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623020481,8.0916,157.08,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623020681,2.36,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623021889,8.092,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623022188,2.36,157.06,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623023694,5.732,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623023695,8.092,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623023887,8.092,157.07,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623024085,2.36,157.07,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623024588,8.0919,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623024792,2.36,157.06,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623027289,0.04243083,157.09,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623027586,2.40243083,157.09,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623027785,5.7316,157.08,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623027988,2.36,157.07,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623028995,2.36,157.06,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623030090,2.36,157.08,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623031107,8.13373083,157.09,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623031396,2.37,157.08,157.05,3.08134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623031998,0.04243083,157.09,157.06,9.03091853]
["bitfinex-derivatives","SOLF0:USTF0",1762623032395,0.04243083,157.09,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623036997,2.41243083,157.09,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623037299,2.41243083,157.09,157.05,5.96226392]
["bitfinex-derivatives","SOLF0:USTF0",1762623037485,2.37,157.08,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623037897,2.37,157.08,157.05,3.15134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623038297,2.41243083,157.09,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623040395,2.37,157.08,157.05,0.04134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623040602,2.37,157.08,157.05,3.15134539]
["bitfinex-derivatives","SOLF0:USTF0",1762623042604,0.04243083,157.09,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623044007,0.04243083,157.09,157.06,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762623044305,0.04243083,157.09,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623044806,0.04243083,157.09,157.07,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1762623045102,0.04243083,157.09,157.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623045602,0.04243083,157.09,157.08,8.86314609]
["bitfinex-derivatives","SOLF0:USTF0",1762623045804,0.04243083,157.09,157.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623046604,0.04243083,157.09,157.06,5.92314609]
["bitfinex-derivatives","SOLF0:USTF0",1762623046605,2.41243083,157.09,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623047397,0.04243083,157.09,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623047602,0.04243083,157.09,157.07,8.86314609]
["bitfinex-derivatives","SOLF0:USTF0",1762623047801,0.04243083,157.09,157.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623048708,0.04243083,157.09,157.08,8.86314609]
["bitfinex-derivatives","SOLF0:USTF0",1762623051003,0.04243083,157.09,157.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623060608,0.04243083,157.09,157.08,8.86314609]
["bitfinex-derivatives","SOLF0:USTF0",1762623061811,0.04243083,157.09,157.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762623065608,0.04243083,157.09,157.08,5.32751611]
["bitfinex-derivatives","SOLF0:USTF0",1762623066715,2.37,157.15,157.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623067611,11.49427,157.17,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623067612,2.37,157.16,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623067814,2.41221532,157.16,157.12,3.01796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623068217,0.04221532,157.16,157.12,3.01796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623068606,2.41221532,157.16,157.12,3.01796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623068814,2.37,157.15,157.12,3.01796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623069208,5.7294,157.14,157.12,3.01796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623069509,2.37,157.15,157.12,3.01796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623069812,2.37,157.14,157.12,0.04796672]
["bitfinex-derivatives","SOLF0:USTF0",1762623070015,2.37,157.12,157.06,11.2806622]
["bitfinex-derivatives","SOLF0:USTF0",1762623070317,17.44095827,157.17,157.06,11.2806622]
["bitfinex-derivatives","SOLF0:USTF0",1762623070318,2.37,157.1,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623070515,4.75751611,157.09,157.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623071012,4.80382183,157.09,157.06,3.01563875]
["bitfinex-derivatives","SOLF0:USTF0",1762623071515,2.37,157.08,157.06,0.04563875]
["bitfinex-derivatives","SOLF0:USTF0",1762623072918,8.1016,157.08,157.06,0.04563875]
["bitfinex-derivatives","SOLF0:USTF0",1762623073113,2.37,157.06,157.01,5.67852245]
["bitfinex-derivatives","SOLF0:USTF0",1762623073306,2.37,157.03,157.0,5.67852245]
["bitfinex-derivatives","SOLF0:USTF0",1762623073908,2.38751611,157.04,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623074112,0.0438629,157.04,157.01,3.01042214]
["bitfinex-derivatives","SOLF0:USTF0",1762623075114,0.0438629,157.04,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623077211,0.0438629,157.04,157.01,3.01042214]
["bitfinex-derivatives","SOLF0:USTF0",1762623081925,2.4138629,157.04,157.01,0.04042214]
["bitfinex-derivatives","SOLF0:USTF0",1762623082423,2.37,157.02,157.01,0.04042214]
["bitfinex-derivatives","SOLF0:USTF0",1762623083825,2.37,156.99,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762623084719,2.4187163,156.99,156.95,3.01426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623084926,2.37,156.98,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623085320,8.1056,156.97,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623085727,2.37,156.96,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623091933,4.76751611,156.98,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623092133,2.38,156.97,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623092932,8.1157,156.97,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623093232,2.38,156.96,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623094342,2.38,156.97,156.95,0.04426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623094937,0.0487163,156.99,156.95,8.77046964]
["bitfinex-derivatives","SOLF0:USTF0",1762623095141,0.0487163,156.99,156.95,3.03426964]
["bitfinex-derivatives","SOLF0:USTF0",1762623095441,0.0487163,156.99,156.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623101056,5.7329,157.05,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623101554,8.1129,157.05,157.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623102055,8.15630326,157.05,157.01,3.03089236]
["bitfinex-derivatives","SOLF0:USTF0",1762623102452,2.38,157.04,157.01,3.03089236]
["bitfinex-derivatives","SOLF0:USTF0",1762623105960,0.04340326,157.05,157.01,3.03089236]
["bitfinex-derivatives","SOLF0:USTF0",1762623106959,2.42340326,157.05,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623109961,0.04340326,157.05,157.02,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1762623110170,0.04340326,157.05,157.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623110557,0.04340326,157.05,157.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623122277,2.38,157.12,157.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623123359,0.04080671,157.11,157.08,8.75210461]
["bitfinex-derivatives","SOLF0:USTF0",1762623123560,0.04080671,157.11,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623124369,2.40080671,157.11,157.08,0.04060461]
["bitfinex-derivatives","SOLF0:USTF0",1762623125466,2.40080671,157.11,157.08,3.02060461]
["bitfinex-derivatives","SOLF0:USTF0",1762623126081,0.04080671,157.11,157.08,3.02060461]
["bitfinex-derivatives","SOLF0:USTF0",1762623127075,0.04080671,157.11,157.08,8.75210461]
["bitfinex-derivatives","SOLF0:USTF0",1762623127277,0.04080671,157.11,157.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623135377,0.04080671,157.11,157.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623140573,11.49427,157.17,157.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623141085,11.49427,157.17,157.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623141473,11.49427,157.17,157.15,0.04872221]
["bitfinex-derivatives","SOLF0:USTF0",1762623141673,13.89427,157.17,157.14,0.04854716]
["bitfinex-derivatives","SOLF0:USTF0",1762623141881,13.89427,157.17,157.14,3.02854716]
["bitfinex-derivatives","SOLF0:USTF0",1762623142271,2.4,157.16,157.14,0.04854716]
["bitfinex-derivatives","SOLF0:USTF0",1762623143488,66.12,157.15,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623143784,6.13324252,157.12,157.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623143975,11.86344252,157.12,157.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623144581,0.04676238,157.11,157.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623145189,2.44676238,157.11,157.07,0.04262415]
["bitfinex-derivatives","SOLF0:USTF0",1762623145384,2.44676238,157.11,157.07,3.02262415]
["bitfinex-derivatives","SOLF0:USTF0",1762623146586,2.4,157.08,157.07,0.04262415]
["bitfinex-derivatives","SOLF0:USTF0",1762623148289,0.04676238,157.11,157.07,3.02262415]
["bitfinex-derivatives","SOLF0:USTF0",1762623151483,0.04676238,157.11,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623152383,0.04676238,157.11,157.07,5.77422415]
["bitfinex-derivatives","SOLF0:USTF0",1762623152583,0.04676238,157.11,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623153196,0.04676238,157.11,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623154795,0.04676238,157.11,157.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623160703,19.63277,157.17,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623160704,2.46,157.16,157.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623160895,2.46,157.16,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623161090,11.49427,157.17,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623161401,11.49427,157.17,157.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762623170006,11.49427,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623172712,2.46,157.23,157.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623173610,2.46,157.23,157.19,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762623173914,2.50109974,157.23,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623178917,0.04109974,157.23,157.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623179114,0.04109974,157.23,157.2,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762623179316,0.04109974,157.23,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623179913,2.50109974,157.23,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623180114,2.50109974,157.23,157.2,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1762623180315,2.50109974,157.23,157.2,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1762623181314,2.45,157.21,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623181814,4.83523945,157.22,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623183323,4.83523945,157.2,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623185621,2.38523945,157.2,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623187322,2.38523945,157.2,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623188020,4.83523945,157.22,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623188212,2.45,157.21,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623188410,2.38523945,157.22,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623188718,0.04109974,157.23,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623190023,0.04109974,157.23,157.21,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1762623191125,0.04109974,157.23,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623195332,2.49109974,157.23,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623195526,2.49109974,157.23,157.19,8.99833931]
["bitfinex-derivatives","SOLF0:USTF0",1762623195724,2.45,157.22,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623196028,2.45,157.22,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623196528,2.42633919,157.23,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623196726,4.87633919,157.23,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623196928,2.42633919,157.23,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623197722,2.42633919,157.23,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623198227,2.42633919,157.23,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623198228,0.04109974,157.23,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623200534,0.04109974,157.23,157.21,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762623200833,0.04109974,157.23,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623203140,0.04109974,157.23,157.19,5.76843931]
["bitfinex-derivatives","SOLF0:USTF0",1762623203329,2.49109974,157.23,157.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623203936,0.04109974,157.23,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623204629,2.49109974,157.23,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623204829,2.45,157.21,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623205037,4.83523945,157.2,157.19,0.04103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623206044,2.49109974,157.23,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623206236,4.87633919,157.23,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623206437,0.04109974,157.23,157.19,3.27103931]
["bitfinex-derivatives","SOLF0:USTF0",1762623208049,0.04109974,157.23,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623214546,0.04109974,157.23,157.22,9.11877525]
["bitfinex-derivatives","SOLF0:USTF0",1762623216451,6.29311,157.3,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623216452,8.67834945,157.3,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623216756,8.67834945,157.3,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623217153,8.67834945,157.3,157.27,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762623217351,8.71935552,157.3,157.27,8.91318856]
["bitfinex-derivatives","SOLF0:USTF0",1762623218855,2.45,157.29,157.27,5.77318856]
["bitfinex-derivatives","SOLF0:USTF0",1762623219048,4.83523945,157.28,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623219250,2.45,157.29,157.27,3.18868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623219450,2.45,157.29,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623220157,2.45,157.29,157.27,5.77318856]
["bitfinex-derivatives","SOLF0:USTF0",1762623222457,2.45,157.29,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623222756,4.83523945,157.28,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623228360,2.45,157.28,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623234664,2.50100607,157.3,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623235373,2.46,157.28,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623240263,0.04100607,157.3,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623240568,2.46,157.29,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623242563,2.44,157.28,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623243355,5.76450607,157.3,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623243562,2.44,157.29,157.27,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623244674,0.04100607,157.3,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623245870,2.48100607,157.3,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623246074,2.48100607,157.3,157.27,8.81318856]
["bitfinex-derivatives","SOLF0:USTF0",1762623246373,2.48100607,157.3,157.27,3.08868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623248066,2.48100607,157.3,157.27,8.81318856]
["bitfinex-derivatives","SOLF0:USTF0",1762623251080,0.04100607,157.3,157.28,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762623251374,0.04100607,157.3,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623263495,0.04100607,157.3,157.29,8.92803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623264592,0.04100607,157.3,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623267803,2.48100607,157.3,157.27,8.97672114]
["bitfinex-derivatives","SOLF0:USTF0",1762623268003,2.48100607,157.3,157.27,3.08868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623268898,8.20450607,157.3,157.27,3.08868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623269607,0.04100607,157.3,157.27,3.08868856]
["bitfinex-derivatives","SOLF0:USTF0",1762623269801,0.04100607,157.3,157.27,8.97672114]
["bitfinex-derivatives","SOLF0:USTF0",1762623270004,0.04100607,157.3,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623272004,0.04100607,157.3,157.28,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762623272504,2.50100607,157.3,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623272713,0.04100607,157.3,157.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762623273807,0.04100607,157.3,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623277016,0.04100607,157.3,157.29,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762623279412,0.04100607,157.3,157.29,14.72193258]
["bitfinex-derivatives","SOLF0:USTF0",1762623279609,0.04100607,157.3,157.29,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1762623280113,5.93364404,157.39,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623280114,2.5,157.38,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623280317,2.5,157.41,157.32,8.99803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623280517,2.5,157.41,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623280716,3.72216087,157.42,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623280910,6.22216087,157.42,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623281112,6.22216087,157.42,157.38,3.154961]
["bitfinex-derivatives","SOLF0:USTF0",1762623281307,2.5,157.42,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623281513,9.44036087,157.45,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623281514,11.94036087,157.45,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623281819,2.5,157.44,157.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762623282018,2.5,157.42,157.38,0.044961]
["bitfinex-derivatives","SOLF0:USTF0",1762623282708,6.22216087,157.42,157.38,0.044961]
["bitfinex-derivatives","SOLF0:USTF0",1762623282911,2.5,157.39,157.38,0.044961]
["bitfinex-derivatives","SOLF0:USTF0",1762623284712,5.7199,157.4,157.38,3.094961]
["bitfinex-derivatives","SOLF0:USTF0",1762623284914,2.49,157.39,157.38,0.044961]
["bitfinex-derivatives","SOLF0:USTF0",1762623289313,3.72216087,157.42,157.38,3.094961]
["bitfinex-derivatives","SOLF0:USTF0",1762623289514,2.49,157.44,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623290317,4.86830941,157.42,157.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623290518,4.86830941,157.42,157.39,3.09796922]
["bitfinex-derivatives","SOLF0:USTF0",1762623291327,2.49,157.45,157.39,3.09796922]
["bitfinex-derivatives","SOLF0:USTF0",1762623291518,2.37830941,157.44,157.39,3.09796922]
["bitfinex-derivatives","SOLF0:USTF0",1762623292329,4.86830941,157.45,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623292826,2.49,157.44,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623294224,2.49,157.44,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623294525,4.86830941,157.46,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623295529,2.49,157.45,157.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623295730,147.31,157.48,157.41,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1762623295930,2.49,157.45,157.43,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623296229,2.49,157.45,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623297028,10.58610941,157.46,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623297930,8.2078,157.46,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623298129,144.82,157.48,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623298130,150.5372,157.48,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623298330,2.49,157.47,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623298523,2.37830941,157.46,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623299229,4.86830941,157.46,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623299632,4.86830941,157.47,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623300131,2.49,157.47,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623300427,4.86830941,157.47,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623300618,10.58580941,157.47,157.43,3.09462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623301419,4.86830941,157.45,157.43,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623301625,2.37830941,157.45,157.43,3.26462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623304522,2.49,157.47,157.43,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623304733,2.37830941,157.45,157.43,3.26462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623306127,4.86830941,157.45,157.43,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623306439,2.49,157.44,157.43,0.04462179]
["bitfinex-derivatives","SOLF0:USTF0",1762623306643,2.49,157.44,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623306935,4.86830941,157.42,157.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623307728,0.0425046,157.41,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623308133,2.5325046,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623308435,0.0425046,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623308934,4.91081401,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623309533,10.63041401,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623311739,8.14041401,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623312538,10.63041401,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623314033,2.49,157.4,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623315536,8.14041401,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623315743,10.63041401,157.41,157.38,3.26497173]
["bitfinex-derivatives","SOLF0:USTF0",1762623320035,2.49,157.38,157.3,9.10803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623320345,4.86830941,157.35,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623320747,2.49,157.32,157.29,9.10803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623320946,2.49,157.32,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623321147,2.53236116,157.32,157.29,3.26312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623321342,4.91067057,157.32,157.29,3.26312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623322646,0.04236116,157.32,157.29,3.26312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623322842,2.53236116,157.32,157.29,3.26312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623324450,2.49,157.3,157.29,0.04312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623324748,4.86830941,157.31,157.29,0.04312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623324943,2.49,157.3,157.29,0.04312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623327250,5.76536116,157.32,157.29,3.26312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623327251,0.04236116,157.32,157.29,3.26312887]
["bitfinex-derivatives","SOLF0:USTF0",1762623327649,0.04236116,157.32,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623331653,0.04236116,157.32,157.31,9.10803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623333056,0.04236116,157.32,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623333248,0.04236116,157.32,157.31,9.10803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623334564,2.37830941,157.39,157.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623334860,2.54,157.44,157.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623335157,2.54,157.42,157.36,8.86803258]
["bitfinex-derivatives","SOLF0:USTF0",1762623335359,2.54,157.42,157.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623335550,2.54,157.4,157.37,0.04119086]
["bitfinex-derivatives","SOLF0:USTF0",1762623335756,2.58374229,157.4,157.37,3.02188507]
["bitfinex-derivatives","SOLF0:USTF0",1762623336949,2.58374229,157.4,157.37,0.04188507]
["bitfinex-derivatives","SOLF0:USTF0",1762623338149,2.37830941,157.39,157.37,0.04188507]
["bitfinex-derivatives","SOLF0:USTF0",1762623338349,2.54,157.38,157.37,0.04188507]
["bitfinex-derivatives","SOLF0:USTF0",1762623338954,4.91830941,157.38,157.37,0.04188507]
["bitfinex-derivatives","SOLF0:USTF0",1762623339862,6.19830941,157.38,157.37,0.04188507]
["bitfinex-derivatives","SOLF0:USTF0",1762623340156,2.54,157.37,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623340458,2.54,157.33,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762623341055,2.58880648,157.33,157.29,3.02591086]
["bitfinex-derivatives","SOLF0:USTF0",1762623345867,2.58880648,157.33,157.29,8.74961086]
["bitfinex-derivatives","SOLF0:USTF0",1762623347061,2.54,157.31,157.29,0.04591086]
["bitfinex-derivatives","SOLF0:USTF0",1762623347261,4.91830941,157.3,157.29,0.04591086]
["bitfinex-derivatives","SOLF0:USTF0",1762623348167,2.54,157.3,157.29,0.04591086]
["bitfinex-derivatives","SOLF0:USTF0",1762623355773,2.54,157.28,157.24,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1762623356073,2.54,157.28,157.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762623356673,2.58287429,157.28,157.25,3.24616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623359579,2.58287429,157.28,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623360980,2.54,157.26,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623361674,2.54,157.27,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623362673,2.54,157.27,157.25,3.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623364574,2.54,157.27,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623369382,8.2646,157.27,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623369976,2.54,157.27,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623372184,8.2647,157.27,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623372879,2.54,157.26,157.25,0.04616517]
["bitfinex-derivatives","SOLF0:USTF0",1762623373084,2.54,157.24,157.2,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1762623373981,2.58175845,157.24,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623376289,2.54,157.23,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623381590,2.54,157.23,157.2,10.68923592]
["bitfinex-derivatives","SOLF0:USTF0",1762623383796,2.54,157.22,157.2,7.68923592]
["bitfinex-derivatives","SOLF0:USTF0",1762623384585,2.54,157.23,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623384788,0.04175845,157.24,157.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623385985,2.58175845,157.24,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623387587,2.58175845,157.24,157.2,7.68923592]
["bitfinex-derivatives","SOLF0:USTF0",1762623387588,2.54,157.23,157.2,7.68923592]
["bitfinex-derivatives","SOLF0:USTF0",1762623387992,2.54,157.21,157.2,7.68923592]
["bitfinex-derivatives","SOLF0:USTF0",1762623389293,2.54,157.19,157.13,14.59215363]
["bitfinex-derivatives","SOLF0:USTF0",1762623389592,2.54,157.19,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762623390185,0.04446393,157.18,157.15,0.04888393]
["bitfinex-derivatives","SOLF0:USTF0",1762623390381,2.54,157.17,157.15,0.04888393]
["bitfinex-derivatives","SOLF0:USTF0",1762623391994,2.55,157.16,157.15,0.04888393]
["bitfinex-derivatives","SOLF0:USTF0",1762623402101,2.55,157.15,157.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623403001,2.55,157.12,157.09,0.04776329]
["bitfinex-derivatives","SOLF0:USTF0",1762623403900,2.55,157.11,157.09,0.04776329]
["bitfinex-derivatives","SOLF0:USTF0",1762623414708,2.55,157.1,157.09,0.04776329]
["bitfinex-derivatives","SOLF0:USTF0",1762623417107,2.55,157.12,157.09,0.04776329]
["bitfinex-derivatives","SOLF0:USTF0",1762623420104,2.59661767,157.13,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623420312,0.04661767,157.13,157.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623420912,2.38731145,157.21,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623421104,2.55,157.21,157.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623421305,8.277,157.21,157.15,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762623421514,2.54,157.2,157.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623421922,2.54,157.19,157.16,3.16085619]
["bitfinex-derivatives","SOLF0:USTF0",1762623422510,2.54,157.18,157.16,3.16085619]
["bitfinex-derivatives","SOLF0:USTF0",1762623422911,2.54,157.18,157.16,0.04085619]
["bitfinex-derivatives","SOLF0:USTF0",1762623435521,2.54,157.18,157.16,3.16085619]
["bitfinex-derivatives","SOLF0:USTF0",1762623435727,0.04273086,157.2,157.16,3.16085619]
["bitfinex-derivatives","SOLF0:USTF0",1762623436221,0.04273086,157.2,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623438625,2.58273086,157.2,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623439227,0.04273086,157.2,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623442329,0.04273086,157.2,157.18,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1762623442819,0.04273086,157.2,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623446826,4.92731145,157.27,157.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623447425,4.92731145,157.27,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623447823,0.04331293,157.27,157.24,8.89004083]
["bitfinex-derivatives","SOLF0:USTF0",1762623448024,0.04331293,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623453935,5.76801293,157.27,157.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762623455141,8.2652,157.26,157.24,0.04444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623455338,4.92731145,157.25,157.24,0.04444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623456339,2.38731145,157.25,157.24,3.02444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623457443,4.92731145,157.25,157.24,0.04444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623458445,2.54,157.25,157.24,0.04444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623461841,8.11231145,157.26,157.24,0.04444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623462044,2.38731145,157.26,157.24,3.02444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623464539,2.58331293,157.27,157.24,3.02444083]
["bitfinex-derivatives","SOLF0:USTF0",1762623468147,292.85368126,157.47,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623468148,2.54,157.34,157.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623468337,2.38731145,157.34,157.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623469150,0.04617036,157.33,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623469950,0.04617036,157.33,157.3,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1762623470249,0.04617036,157.33,157.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623472247,2.54,157.32,157.29,3.11480101]
["bitfinex-derivatives","SOLF0:USTF0",1762623472653,2.58617036,157.33,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623473445,0.04617036,157.33,157.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623474950,2.54,157.32,157.29,3.11480101]
["bitfinex-derivatives","SOLF0:USTF0",1762623475150,2.54,157.32,157.29,0.04480101]
["bitfinex-derivatives","SOLF0:USTF0",1762623475455,2.54,157.29,157.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623475855,8.2644,157.28,157.22,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762623476347,2.58221727,157.27,157.23,3.11669657]
["bitfinex-derivatives","SOLF0:USTF0",1762623480756,2.54,157.26,157.23,0.04669657]
["bitfinex-derivatives","SOLF0:USTF0",1762623481352,2.53,157.24,157.23,0.04669657]
["bitfinex-derivatives","SOLF0:USTF0",1762623482253,6.24977552,157.24,157.23,0.04669657]
["bitfinex-derivatives","SOLF0:USTF0",1762623482460,2.53,157.23,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623483550,2.57330967,157.23,157.19,3.09735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623483854,8.2565,157.22,157.19,3.09735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623484049,2.53,157.21,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623484458,2.53,157.2,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623486167,3.71977552,157.21,157.19,3.09735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623486460,6.24977552,157.21,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623487258,2.53,157.2,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623488865,5.7266,157.22,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623489060,8.2566,157.22,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623489256,2.53,157.21,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623489961,2.57330967,157.23,157.19,3.09735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623494564,2.53,157.22,157.19,3.09735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623494760,2.53,157.22,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623495768,2.53,157.2,157.19,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1762623499367,2.53,157.17,157.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623499566,2.53,157.17,157.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623500165,2.53,157.14,157.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623501075,2.57203606,157.14,157.11,3.09206607]
["bitfinex-derivatives","SOLF0:USTF0",1762623501273,0.04203606,157.14,157.11,3.09206607]
["bitfinex-derivatives","SOLF0:USTF0",1762623501479,0.04203606,157.14,157.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623501977,0.04203606,157.14,157.12,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762623502171,0.04203606,157.14,157.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623503875,5.7269,157.21,157.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623504082,2.53,157.23,157.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623504782,8.2965,157.22,157.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623505275,2.57,157.21,157.19,0.04295872]
["bitfinex-derivatives","SOLF0:USTF0",1762623506779,0.04031943,157.22,157.19,3.09295872]
["bitfinex-derivatives","SOLF0:USTF0",1762623507081,0.04031943,157.22,157.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623507473,0.04031943,157.22,157.2,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1762623507675,0.04031943,157.22,157.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762623509570,0.04031943,157.22,157.19,0.04295872]
["bitfinex-derivatives","SOLF0:USTF0",1762623509571,2.61031943,157.22,157.19,0.04295872]
["bitfinex-derivatives","SOLF0:USTF0",1762623509876,2.61031943,157.22,157.19,3.09295872]
["bitfinex-derivatives","SOLF0:USTF0",1762623511583,0.04031943,157.22,157.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623515192,2.58,157.28,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623515693,67.05977552,157.3,157.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623515889,67.05977552,157.3,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623516097,63.34,157.3,157.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623516291,0.04675769,157.3,157.26,3.05198344]
["bitfinex-derivatives","SOLF0:USTF0",1762623516492,2.62675769,157.3,157.26,3.05198344]
["bitfinex-derivatives","SOLF0:USTF0",1762623517185,2.58,157.29,157.26,3.05198344]
["bitfinex-derivatives","SOLF0:USTF0",1762623517793,5.77035769,157.3,157.26,3.05198344]
["bitfinex-derivatives","SOLF0:USTF0",1762623517794,2.58,157.28,157.26,0.04198344]
["bitfinex-derivatives","SOLF0:USTF0",1762623518700,8.3043,157.28,157.26,0.04198344]
["bitfinex-derivatives","SOLF0:USTF0",1762623518893,2.58,157.27,157.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623519090,6.29977552,157.26,157.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762623519901,6.34460668,157.26,157.22,3.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1762623520089,12.06980668,157.26,157.22,3.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1762623520396,2.58,157.25,157.22,3.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1762623527596,8.3054,157.25,157.22,3.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1762623527906,2.58,157.24,157.22,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1762623529107,2.58,157.23,157.22,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1762623532203,2.58,157.2,157.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762623533005,8.3073,157.2,157.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762623533203,8.3494473,157.2,157.17,3.00229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623533702,2.6221473,157.2,157.17,3.00229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623535607,2.58,157.19,157.17,0.04229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623536403,4.96535239,157.19,157.17,0.04229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623536603,2.58,157.18,157.17,0.04229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623539005,5.7275,157.19,157.17,0.04229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623539214,0.0421473,157.2,157.17,3.00229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623539711,2.6221473,157.2,157.17,3.00229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623541013,8.3493473,157.2,157.17,3.00229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623542507,5.7693473,157.2,157.17,3.00229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623542807,0.0421473,157.2,157.17,8.73049016]
["bitfinex-derivatives","SOLF0:USTF0",1762623543005,2.58,157.18,157.17,0.04229016]
["bitfinex-derivatives","SOLF0:USTF0",1762623543208,2.58,157.18,157.11,8.99916985]
["bitfinex-derivatives","SOLF0:USTF0",1762623543409,2.38535239,157.19,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623543609,5.7272,157.2,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762623543814,8.3072,157.2,157.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623544214,8.35244847,157.2,157.16,3.17291277]
["bitfinex-derivatives","SOLF0:USTF0",1762623549317,0.04524847,157.2,157.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623550012,0.04524847,157.2,157.18,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762623550918,0.04524847,157.2,157.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623557124,8.3052,157.26,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623557421,2.58,157.26,157.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623557820,69.0445,157.28,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623557821,71.6245,157.28,157.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623558121,2.62677087,157.27,157.24,3.17886743]
["bitfinex-derivatives","SOLF0:USTF0",1762623559823,0.04677087,157.27,157.24,3.17886743]
["bitfinex-derivatives","SOLF0:USTF0",1762623560123,2.62677087,157.27,157.24,3.17886743]
["bitfinex-derivatives","SOLF0:USTF0",1762623562027,0.04677087,157.27,157.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623564330,0.04677087,157.27,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623566931,7.6475,157.31,157.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623567833,7.69654236,157.31,157.28,3.17720394]
["bitfinex-derivatives","SOLF0:USTF0",1762623568032,7.69654236,157.31,157.29,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1762623568232,7.69654236,157.31,157.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762623568531,10.27654236,157.31,157.28,3.17720394]
["bitfinex-derivatives","SOLF0:USTF0",1762623569130,10.27654236,157.31,157.28,8.90130394]
["bitfinex-derivatives","SOLF0:USTF0",1762623571023,2.58,157.3,157.28,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1762623571228,2.58,157.29,157.28,0.04720394]
["bitfinex-derivatives","SOLF0:USTF0",1762623571933,2.58,157.29,157.2,2.38535239]
["bitfinex-derivatives","SOLF0:USTF0",1762623571934,2.58,157.29,157.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623572124,2.38535239,157.27,157.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623572832,0.04173132,157.26,157.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623573038,0.04173132,157.26,157.24,8.6456]
["bitfinex-derivatives","SOLF0:USTF0",1762623574734,2.62173132,157.26,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623574939,2.62173132,157.26,157.23,2.96076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623576036,8.34673132,157.26,157.23,2.96076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623580242,10.69075239,157.25,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623580541,2.58,157.24,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623583844,4.96535239,157.24,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623585142,2.38535239,157.24,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623586340,4.97535239,157.24,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623596465,2.59,157.24,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623604667,5.7254,157.25,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623604668,0.04173132,157.26,157.23,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1762623604968,0.04173132,157.26,157.23,8.92676052]
["bitfinex-derivatives","SOLF0:USTF0",1762623605169,0.04173132,157.26,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762623605563,0.04173132,157.26,157.24,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762623605769,0.04173132,157.26,157.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762623614480,0.04173132,157.26,157.24,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762623614481,2.58,157.29,157.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762623614870,2.58,157.3,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762623615075,2.58,157.29,157.26,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762623615480,2.62339259,157.29,157.26,8.92554242]
["bitfinex-derivatives","SOLF0:USTF0",1762623616380,2.62339259,157.29,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623616678,2.62339259,157.29,157.26,0.04064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623616679,2.58,157.28,157.26,0.04064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623617184,2.58,157.28,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623617683,2.58,157.28,157.26,0.04064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623618890,8.3043,157.28,157.26,0.04064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623619074,2.58,157.27,157.26,0.04064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623623185,3.76766514,157.29,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623623979,0.04339259,157.29,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623624380,2.62339259,157.29,157.27,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762623624989,2.62339259,157.29,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623626090,8.34729259,157.29,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623626390,2.58,157.28,157.26,3.20064242]
["bitfinex-derivatives","SOLF0:USTF0",1762623626980,2.58,157.28,157.26,8.92554242]
["bitfinex-derivatives","SOLF0:USTF0",1762623627193,2.62339259,157.29,157.26,8.92554242]
["bitfinex-derivatives","SOLF0:USTF0",1762623628080,2.62339259,157.29,157.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762623628877,2.62339259,157.29,157.26,8.92554242]
["bitfinex-derivatives","SOLF0:USTF0",1762623629591,0.04339259,157.29,157.27,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1762623629785,0.04339259,157.29,157.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762623633589,2.58,157.37,157.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623634489,2.58,157.36,157.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623634691,2.62900671,157.36,157.32,3.2854609]
["bitfinex-derivatives","SOLF0:USTF0",1762623635194,0.04900671,157.36,157.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623635394,2.62900671,157.36,157.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623635689,0.04900671,157.36,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623637596,2.62900671,157.36,157.33,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1762623638197,2.62900671,157.36,157.32,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1762623638691,2.62900671,157.36,157.32,3.2854609]
["bitfinex-derivatives","SOLF0:USTF0",1762623640497,2.58,157.35,157.32,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1762623640698,2.58,157.35,157.32,3.2854609]
["bitfinex-derivatives","SOLF0:USTF0",1762623640998,2.58,157.35,157.32,9.0081609]
["bitfinex-derivatives","SOLF0:USTF0",1762623642292,2.62900671,157.36,157.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623642494,0.04900671,157.36,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623646597,2.62900671,157.36,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623657302,0.04900671,157.36,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623658306,2.42893163,157.36,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623659008,5.00893163,157.36,157.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762623660309,32.56,157.4,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762623660508,26.97613611,157.48,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762623660509,5.00992492,157.42,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762623660714,2.63,157.42,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762623661011,2.63,157.42,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762623661313,2.67175066,157.42,157.38,3.10280902]
["bitfinex-derivatives","SOLF0:USTF0",1762623661505,5.00992492,157.41,157.38,3.10280902]
["bitfinex-derivatives","SOLF0:USTF0",1762623664514,0.04175066,157.42,157.38,3.10280902]
["bitfinex-derivatives","SOLF0:USTF0",1762623666212,0.04175066,157.42,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623666414,2.37992492,157.48,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623666719,2.63,157.47,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623667318,2.67205815,157.47,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623667515,2.67205815,157.47,157.44,8.75579332]
["bitfinex-derivatives","SOLF0:USTF0",1762623669320,2.67205815,157.47,157.44,5.76579332]
["bitfinex-derivatives","SOLF0:USTF0",1762623669513,2.67205815,157.47,157.44,8.75579332]
["bitfinex-derivatives","SOLF0:USTF0",1762623669713,2.67205815,157.47,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623670318,2.67205815,157.47,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623671228,2.37992492,157.46,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623672432,5.00992492,157.46,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623672833,2.37992492,157.46,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623673533,2.67205815,157.47,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623673831,2.63,157.45,157.44,0.04749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623674526,5.00992492,157.46,157.44,0.04749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623675034,10.72772492,157.46,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623675532,2.67205815,157.47,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623675732,5.05198307,157.47,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623676241,0.04205815,157.47,157.44,3.03749332]
["bitfinex-derivatives","SOLF0:USTF0",1762623677933,0.04205815,157.47,157.45,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1762623678232,0.04205815,157.47,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623683535,5.00992492,157.54,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623683835,5.04992492,157.5,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623684042,5.04992492,157.5,157.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762623684441,5.09117666,157.5,157.46,3.03241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623684938,10.80747666,157.5,157.46,3.03241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623685635,2.67,157.49,157.46,0.04241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623685835,2.67,157.49,157.46,3.03241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623686035,2.67,157.47,157.46,0.04241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623687242,2.37992492,157.48,157.46,3.03241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623688245,5.04992492,157.48,157.46,0.04241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623689545,2.67,157.47,157.46,0.04241113]
["bitfinex-derivatives","SOLF0:USTF0",1762623692039,2.66,157.45,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762623692245,2.37992492,157.44,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762623692547,5.03992492,157.44,157.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762623693042,5.08635368,157.44,157.41,3.07515657]
["bitfinex-derivatives","SOLF0:USTF0",1762623693352,2.42635368,157.44,157.41,3.07515657]
["bitfinex-derivatives","SOLF0:USTF0",1762623695741,5.08635368,157.44,157.41,3.07515657]
["bitfinex-derivatives","SOLF0:USTF0",1762623697439,2.66,157.43,157.41,0.04515657]
["bitfinex-derivatives","SOLF0:USTF0",1762623697744,5.03992492,157.42,157.41,0.04515657]
["bitfinex-derivatives","SOLF0:USTF0",1762623698340,2.66,157.42,157.41,0.04515657]
["bitfinex-derivatives","SOLF0:USTF0",1762623709249,2.66,157.42,157.35,5.86711606]
["bitfinex-derivatives","SOLF0:USTF0",1762623709250,5.7204,157.39,157.35,5.86711606]
["bitfinex-derivatives","SOLF0:USTF0",1762623709458,2.66,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623709957,2.66,157.38,157.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623711056,2.66,157.36,157.35,0.04800922]
["bitfinex-derivatives","SOLF0:USTF0",1762623711358,2.66,157.38,157.35,3.18800922]
["bitfinex-derivatives","SOLF0:USTF0",1762623712958,8.3806,157.38,157.35,3.18800922]
["bitfinex-derivatives","SOLF0:USTF0",1762623716949,2.66,157.38,157.35,8.90960922]
["bitfinex-derivatives","SOLF0:USTF0",1762623718159,0.04077977,157.39,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623718962,0.04077977,157.39,157.37,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762623719165,8.3784,157.44,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623719968,8.3784,157.44,157.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623720166,0.04790653,157.43,157.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623721364,0.04790653,157.43,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623731374,2.71790653,157.43,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623731961,2.67,157.42,157.39,0.04831436]
["bitfinex-derivatives","SOLF0:USTF0",1762623732161,2.67,157.42,157.39,3.26831436]
["bitfinex-derivatives","SOLF0:USTF0",1762623732361,0.04790653,157.43,157.39,3.26831436]
["bitfinex-derivatives","SOLF0:USTF0",1762623732567,0.04790653,157.43,157.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623733268,2.67,157.49,157.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623734077,2.67,157.49,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623734276,2.71125779,157.49,157.46,3.2627005]
["bitfinex-derivatives","SOLF0:USTF0",1762623734671,8.42785779,157.49,157.46,3.2627005]
["bitfinex-derivatives","SOLF0:USTF0",1762623738480,2.71125779,157.49,157.46,3.2627005]
["bitfinex-derivatives","SOLF0:USTF0",1762623739980,2.71125779,157.49,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623740372,0.04125779,157.49,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623741479,2.71125779,157.49,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623742371,0.04125779,157.49,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623743279,0.04125779,157.49,157.47,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1762623743481,0.04125779,157.49,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623744483,2.67,157.53,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623744679,2.67,157.52,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623744867,2.67,157.5,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623745071,2.67,157.52,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623745273,0.03943275,157.51,157.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623745473,0.03943275,157.51,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623746671,0.03943275,157.51,157.48,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1762623746876,2.70943275,157.51,157.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623747878,2.67,157.5,157.47,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623748980,12.10197908,157.5,157.47,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623749285,2.67,157.49,157.47,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623749875,2.67,157.48,157.47,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623761899,2.67,157.5,157.47,3.18730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623762803,0.03943275,157.51,157.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623764006,0.03943275,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623764998,2.69943275,157.51,157.47,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623765202,8.3767,157.49,157.47,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1762623765409,3.71567908,157.5,157.42,7.81006405]
["bitfinex-derivatives","SOLF0:USTF0",1762623765410,2.66,157.48,157.42,8.79140476]
["bitfinex-derivatives","SOLF0:USTF0",1762623765803,2.66,157.48,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623766399,2.66,157.46,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623766605,2.66,157.46,157.44,0.04063329]
["bitfinex-derivatives","SOLF0:USTF0",1762623768114,2.66,157.45,157.44,0.04063329]
["bitfinex-derivatives","SOLF0:USTF0",1762623777322,2.66,157.43,157.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623778220,2.70863824,157.43,157.39,2.9940839]
["bitfinex-derivatives","SOLF0:USTF0",1762623780612,0.04863824,157.43,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623781212,63.16,157.49,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623781213,65.82,157.49,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623781420,63.16,157.49,157.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623781621,63.16,157.49,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623781921,65.82,157.49,157.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623782323,2.70158631,157.48,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623782937,2.66,157.47,157.44,2.99870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623788730,2.66,157.47,157.44,8.71690414]
["bitfinex-derivatives","SOLF0:USTF0",1762623789031,2.66,157.47,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623789538,0.04158631,157.48,157.45,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1762623789727,0.04158631,157.48,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623790028,0.04158631,157.48,157.44,0.04870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623790029,2.70158631,157.48,157.44,2.99870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623790737,2.66,157.46,157.44,0.04870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623791134,2.37809923,157.47,157.44,2.99870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623791837,0.04158631,157.48,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623793035,0.04158631,157.48,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623793538,2.70158631,157.48,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623794641,0.04158631,157.48,157.46,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762623795538,2.70158631,157.48,157.46,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762623795840,0.04158631,157.48,157.46,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1762623797042,0.04158631,157.48,157.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623797343,2.70158631,157.48,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623798038,2.66,157.47,157.44,2.99870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623798343,2.70158631,157.48,157.44,2.99870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623799942,2.70158631,157.48,157.44,8.71700414]
["bitfinex-derivatives","SOLF0:USTF0",1762623800242,2.70158631,157.48,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623805855,2.37809923,157.47,157.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762623810155,2.66,157.46,157.44,0.04870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623810754,5.03809923,157.45,157.44,0.04870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623811353,2.66,157.47,157.44,2.96870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623811543,5.03809923,157.46,157.44,2.96870414]
["bitfinex-derivatives","SOLF0:USTF0",1762623815361,5.03809923,157.46,157.44,8.68710414]
["bitfinex-derivatives","SOLF0:USTF0",1762623815557,2.37809923,157.46,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623822453,71.55868631,157.48,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623822454,2.70158631,157.48,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623822658,2.41968554,157.48,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623822865,5.07968554,157.48,157.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762623823761,2.66,157.47,157.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623824052,2.66,157.47,157.39,14.20178313]
["bitfinex-derivatives","SOLF0:USTF0",1762623824053,2.66,157.45,157.4,8.91140476]
["bitfinex-derivatives","SOLF0:USTF0",1762623824252,2.37809923,157.41,157.4,8.91140476]
["bitfinex-derivatives","SOLF0:USTF0",1762623826372,2.37809923,157.41,157.39,3.11618959]
["bitfinex-derivatives","SOLF0:USTF0",1762623826671,2.42536501,157.42,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623827463,2.42536501,157.42,157.4,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762623827666,0.04726578,157.42,157.4,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762623828265,0.04726578,157.42,157.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623830966,5.08536501,157.42,157.39,8.9996035]
["bitfinex-derivatives","SOLF0:USTF0",1762623831165,5.08536501,157.42,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623835876,2.42536501,157.42,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623838278,0.04726578,157.42,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623840780,0.04726578,157.42,157.4,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762623840980,0.04726578,157.42,157.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762623841983,2.66,157.47,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623843077,2.70553028,157.47,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623844983,8.42293028,157.47,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623845481,2.66,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623845783,2.66,157.45,157.43,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1762623846185,2.66,157.43,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623846678,2.66,157.42,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623847383,2.70352249,157.42,157.39,3.12295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623848083,0.04352249,157.42,157.39,3.12295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623848376,0.04352249,157.42,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623852983,0.04352249,157.42,157.4,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1762623853182,0.04352249,157.42,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623854978,0.04352249,157.42,157.41,8.95772857]
["bitfinex-derivatives","SOLF0:USTF0",1762623855284,0.04352249,157.42,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623856886,0.04352249,157.42,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762623857887,2.66,157.41,157.39,3.12295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623858077,2.70352249,157.42,157.39,3.12295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623859088,5.7196,157.41,157.39,3.12295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623867693,8.3796,157.41,157.39,3.12295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623868791,5.7196,157.41,157.39,0.04295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623868998,2.66,157.4,157.39,0.04295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623872102,2.69352249,157.42,157.39,2.97295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623872604,5.7195,157.41,157.39,2.97295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623873397,8.3695,157.41,157.39,2.97295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623874100,2.65,157.4,157.39,0.04295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623877803,5.7195,157.41,157.39,2.97295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623878002,2.69352249,157.42,157.39,2.97295384]
["bitfinex-derivatives","SOLF0:USTF0",1762623879199,0.04352249,157.42,157.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623880601,0.04352249,157.42,157.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623889918,2.66,157.47,157.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623890716,2.70467536,157.47,157.44,3.27245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623890916,0.04467536,157.47,157.44,3.27245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623892019,2.70467536,157.47,157.44,3.27245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623892414,2.70467536,157.47,157.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762623892915,2.70467536,157.47,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623893119,3.98467536,157.47,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623893320,2.66,157.46,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623894014,2.66,157.45,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623896120,24.70467536,157.47,157.44,3.27245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623897522,2.66,157.46,157.44,3.27245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623900417,8.3779,157.46,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623900619,2.66,157.45,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623900825,6.37530123,157.45,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623902434,5.03804019,157.45,157.44,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1762623902731,2.66,157.43,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623903036,2.37804019,157.4,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623903829,5.08257867,157.41,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623904826,5.08257867,157.41,157.38,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1762623905026,5.08257867,157.41,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623909840,2.66,157.4,157.37,3.26088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623910041,2.66,157.4,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623914540,2.66,157.4,157.37,8.98178912]
["bitfinex-derivatives","SOLF0:USTF0",1762623915948,2.66,157.4,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623921657,2.66,157.4,157.37,8.98178912]
["bitfinex-derivatives","SOLF0:USTF0",1762623922257,2.66,157.4,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623922854,2.66,157.4,157.37,3.26088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623923957,2.66,157.38,157.37,0.04088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623924958,8.3806,157.38,157.37,0.04088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623929263,2.37804019,157.39,157.37,0.04088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623929264,2.66,157.39,157.37,3.26088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623929463,5.03804019,157.38,157.37,0.04088912]
["bitfinex-derivatives","SOLF0:USTF0",1762623930962,2.66,157.37,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623931165,2.66,157.35,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762623931866,2.70323881,157.35,157.32,3.26099841]
["bitfinex-derivatives","SOLF0:USTF0",1762623938365,2.70323881,157.35,157.32,0.04099841]
["bitfinex-derivatives","SOLF0:USTF0",1762623938366,2.67,157.34,157.32,0.04099841]
["bitfinex-derivatives","SOLF0:USTF0",1762623938869,2.67,157.34,157.32,3.18099841]
["bitfinex-derivatives","SOLF0:USTF0",1762623939971,8.3921,157.34,157.32,3.18099841]
["bitfinex-derivatives","SOLF0:USTF0",1762623940564,2.67,157.33,157.32,0.04099841]
["bitfinex-derivatives","SOLF0:USTF0",1762623940760,2.67,157.31,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623940967,2.67,157.3,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623941368,2.67,157.3,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623941565,2.67,157.3,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623941768,0.04560125,157.29,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623941963,2.71560125,157.29,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623943563,0.04560125,157.29,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762623943966,0.04560125,157.29,157.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623944965,2.72,157.4,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623945267,2.72,157.38,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623945465,2.72,157.35,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623946066,2.76758599,157.35,157.31,2.97629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623946370,2.76758599,157.35,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623948776,0.04758599,157.35,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623950079,0.04758599,157.35,157.33,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1762623950871,0.04758599,157.35,157.33,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762623953982,2.76758599,157.35,157.31,8.69909101]
["bitfinex-derivatives","SOLF0:USTF0",1762623954279,2.76758599,157.35,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623954871,2.76758599,157.35,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623955071,0.04758599,157.35,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623957682,2.76758599,157.35,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623958384,0.04758599,157.35,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762623962293,2.71,157.34,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623962476,2.71,157.34,157.31,0.04629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623962676,2.71,157.32,157.31,0.04629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623963197,2.42562618,157.35,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623963377,0.04758599,157.35,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623963886,0.04758599,157.35,157.31,8.97929101]
["bitfinex-derivatives","SOLF0:USTF0",1762623964087,0.04758599,157.35,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623965988,0.04758599,157.35,157.32,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762623966184,0.04758599,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623966787,2.75758599,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623972287,2.71,157.34,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623972486,2.75758599,157.35,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623972785,8.47938599,157.35,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623973782,2.75758599,157.35,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623978593,0.04758599,157.35,157.32,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1762623978891,0.04758599,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623982994,0.04758599,157.35,157.33,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1762623983195,0.04758599,157.35,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623984789,2.75758599,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623985187,2.75758599,157.35,157.31,0.04629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623985497,2.75758599,157.35,157.31,3.25629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623985989,2.71,157.33,157.31,0.04629101]
["bitfinex-derivatives","SOLF0:USTF0",1762623986186,2.71,157.33,157.26,7.81006405]
["bitfinex-derivatives","SOLF0:USTF0",1762623986395,2.71,157.33,157.26,11.02006405]
["bitfinex-derivatives","SOLF0:USTF0",1762623986594,2.71,157.33,157.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623986986,2.71,157.3,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762623987302,2.75524362,157.3,157.27,3.2559289]
["bitfinex-derivatives","SOLF0:USTF0",1762623987492,0.04524362,157.3,157.27,3.2559289]
["bitfinex-derivatives","SOLF0:USTF0",1762623992394,2.76524362,157.3,157.27,3.2559289]
["bitfinex-derivatives","SOLF0:USTF0",1762623993299,2.72,157.29,157.27,3.2559289]
["bitfinex-derivatives","SOLF0:USTF0",1762623993598,2.72,157.29,157.27,0.0459289]
["bitfinex-derivatives","SOLF0:USTF0",1762623994797,8.4439,157.29,157.27,0.0459289]
["bitfinex-derivatives","SOLF0:USTF0",1762623995199,2.76524362,157.3,157.27,3.2759289]
["bitfinex-derivatives","SOLF0:USTF0",1762623995800,8.48884362,157.3,157.27,3.2759289]
["bitfinex-derivatives","SOLF0:USTF0",1762623997702,0.04524362,157.3,157.27,3.2759289]
["bitfinex-derivatives","SOLF0:USTF0",1762623998402,2.76524362,157.3,157.27,3.2759289]
["bitfinex-derivatives","SOLF0:USTF0",1762624000009,2.72,157.29,157.27,0.0459289]
["bitfinex-derivatives","SOLF0:USTF0",1762624000507,6.43823675,157.28,157.27,0.0459289]
["bitfinex-derivatives","SOLF0:USTF0",1762624000695,6.43823675,157.28,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762624000696,2.72,157.27,157.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762624001102,2.72,157.25,157.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762624001606,2.76596737,157.24,157.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762624002808,0.04596737,157.24,157.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762624003700,0.04596737,157.24,157.22,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1762624003903,0.04596737,157.24,157.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762624025932,8.10585408,157.31,157.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624026232,2.76,157.34,157.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624026537,69.02282841,157.37,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624026538,68.24265408,157.37,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624026931,2.8081993,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624028738,2.76,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624031341,0.0481993,157.36,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624031842,2.8081993,157.36,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624032535,2.76,157.35,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624032841,2.76,157.34,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624033542,2.76,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624034343,8.4821,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624034539,5.14265408,157.33,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624035942,2.38265408,157.33,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624036538,2.38265408,157.33,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624037047,5.14265408,157.33,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624039651,2.38265408,157.33,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624039950,2.38265408,157.35,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624040142,5.14265408,157.35,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624041647,2.38265408,157.35,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624042050,5.14265408,157.35,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624042745,5.14265408,157.35,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624044351,2.76,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624045953,2.76,157.34,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624047653,2.76,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624049950,2.76,157.34,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624050356,2.76,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624050955,2.76,157.34,157.32,3.24385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624051160,2.76,157.33,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624053057,2.38265408,157.33,157.32,3.22385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624053242,5.14265408,157.35,157.32,3.22385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624053754,5.14265408,157.35,157.32,8.94655979]
["bitfinex-derivatives","SOLF0:USTF0",1762624053954,0.0481993,157.36,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624054554,0.0481993,157.36,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624064065,2.8081993,157.36,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624064665,5.14265408,157.35,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624065167,2.38265408,157.35,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624065364,2.38265408,157.35,157.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624066960,2.8081993,157.36,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624068359,0.0481993,157.36,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624068558,2.8081993,157.36,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624069263,2.76,157.34,157.32,0.04385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624069457,2.38265408,157.35,157.32,2.99385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624069662,5.14265408,157.35,157.32,2.99385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624070866,5.14265408,157.35,157.32,8.71655979]
["bitfinex-derivatives","SOLF0:USTF0",1762624071063,5.14265408,157.35,157.32,2.99385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624071064,2.76,157.34,157.32,2.99385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624071369,5.14265408,157.35,157.32,2.99385979]
["bitfinex-derivatives","SOLF0:USTF0",1762624073173,5.14265408,157.35,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624074172,2.43085338,157.36,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624074573,5.19085338,157.36,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624074969,2.76,157.35,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624077877,0.0481993,157.36,157.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624078778,0.0481993,157.36,157.34,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1762624078977,0.0481993,157.36,157.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762624082779,8.73842153,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624083076,5.19265408,157.48,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624083268,5.19265408,157.48,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762624083581,5.19265408,157.48,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624083873,2.42906043,157.48,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624084089,0.04640635,157.48,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624084672,2.38265408,157.52,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624084871,5.19265408,157.52,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624085367,63.08,157.55,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624085368,2.81,157.49,157.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624088883,2.81,157.49,157.46,3.19596399]
["bitfinex-derivatives","SOLF0:USTF0",1762624090284,2.81,157.49,157.46,0.04596399]
["bitfinex-derivatives","SOLF0:USTF0",1762624090487,2.81,157.48,157.46,0.04596399]
["bitfinex-derivatives","SOLF0:USTF0",1762624094889,8.5271,157.48,157.46,0.04596399]
["bitfinex-derivatives","SOLF0:USTF0",1762624095079,2.81,157.47,157.46,0.04596399]
["bitfinex-derivatives","SOLF0:USTF0",1762624098793,2.81,157.45,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624099687,2.85575776,157.45,157.42,3.19345901]
["bitfinex-derivatives","SOLF0:USTF0",1762624102003,8.57385776,157.45,157.42,3.19345901]
["bitfinex-derivatives","SOLF0:USTF0",1762624103694,2.81,157.44,157.42,3.19345901]
["bitfinex-derivatives","SOLF0:USTF0",1762624105584,0.04575776,157.45,157.42,3.19345901]
["bitfinex-derivatives","SOLF0:USTF0",1762624105785,2.81,157.51,157.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624106102,2.81,157.51,157.38,3.71220356]
["bitfinex-derivatives","SOLF0:USTF0",1762624106294,2.81,157.5,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624106703,2.85772442,157.48,157.45,3.19460518]
["bitfinex-derivatives","SOLF0:USTF0",1762624106888,2.85737028,157.48,157.45,3.19196209]
["bitfinex-derivatives","SOLF0:USTF0",1762624108205,2.85737028,157.48,157.45,0.04196209]
["bitfinex-derivatives","SOLF0:USTF0",1762624109097,2.85737028,157.48,157.45,3.19196209]
["bitfinex-derivatives","SOLF0:USTF0",1762624109300,2.85737028,157.48,157.45,0.04196209]
["bitfinex-derivatives","SOLF0:USTF0",1762624109503,2.85737028,157.48,157.45,3.19196209]
["bitfinex-derivatives","SOLF0:USTF0",1762624110994,0.04737028,157.48,157.45,3.19196209]
["bitfinex-derivatives","SOLF0:USTF0",1762624111698,0.04737028,157.48,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624113199,0.04737028,157.48,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624114797,3.71220356,157.59,157.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624114798,2.8,157.61,157.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624114991,2.8,157.58,157.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624115588,2.8,157.58,157.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624115793,2.84007597,157.57,157.53,3.09054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624117009,2.84007597,157.57,157.53,0.04054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624118696,2.84007597,157.57,157.53,3.09054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624118697,0.04007597,157.57,157.53,3.09054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624120002,0.04007597,157.57,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762624120794,0.04007597,157.57,157.53,0.04054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624120795,2.8,157.56,157.53,0.04054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624121996,8.5145,157.55,157.53,0.04054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624122203,2.8,157.54,157.53,0.04054746]
["bitfinex-derivatives","SOLF0:USTF0",1762624123204,8.5154,157.53,157.47,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762624123400,8.5154,157.53,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624123706,2.79,157.52,157.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624124297,2.83351084,157.52,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624127211,8.54911084,157.52,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624127806,2.83351084,157.52,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624130808,5.75911084,157.52,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624131005,2.79,157.51,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624131709,8.54911084,157.52,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624133723,2.83351084,157.52,157.48,3.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624135729,2.83351084,157.52,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624137526,0.04351084,157.52,157.49,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1762624137831,0.04351084,157.52,157.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624139931,0.04351084,157.52,157.49,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762624140129,0.04351084,157.52,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624141731,2.84351084,157.52,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624141933,0.04351084,157.52,157.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624146238,2.84351084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624146443,0.04351084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624146937,2.84351084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624148345,2.8,157.51,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624148839,5.75911084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624149035,8.55911084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624149237,2.8,157.51,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624150240,5.75911084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624150744,8.55911084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624151745,2.8,157.49,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624157355,5.7162,157.5,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624157356,8.5162,157.5,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624157656,2.8,157.5,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624158156,2.8,157.5,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624158655,8.5163,157.5,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624158857,2.8,157.49,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624169569,0.04351084,157.52,157.48,3.22701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624170159,2.84351084,157.52,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624171766,2.84351084,157.52,157.49,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762624171971,2.84351084,157.52,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762624174065,2.8,157.51,157.48,3.23701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624179067,2.8,157.51,157.48,8.95391078]
["bitfinex-derivatives","SOLF0:USTF0",1762624179267,2.4186142,157.52,157.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762624179657,5.2186142,157.52,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762624180272,10.9341142,157.52,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762624180668,10.9341142,157.52,157.49,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1762624180970,10.9341142,157.52,157.49,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1762624185066,10.9341142,157.52,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624185366,5.2186142,157.52,157.5,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762624188174,5.2186142,157.52,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624196682,2.8,157.51,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624196978,5.2186142,157.52,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624197882,5.2186142,157.52,157.5,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1762624199582,5.2186142,157.52,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624201282,2.8,157.51,157.48,8.96361078]
["bitfinex-derivatives","SOLF0:USTF0",1762624201584,2.8,157.51,157.48,3.24701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624202384,2.8,157.5,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624202584,2.8,157.5,157.48,3.24701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624203089,5.2186142,157.52,157.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624203877,5.2186142,157.52,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624204380,0.04351084,157.52,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624204786,2.84351084,157.52,157.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624205086,2.84351084,157.52,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624205087,2.8,157.51,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624205279,2.84351084,157.52,157.48,3.24701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624205483,5.17510336,157.51,157.48,3.24701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624206391,2.8,157.51,157.48,3.24701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624207487,8.5159,157.51,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624207687,2.8,157.5,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624208088,8.5163,157.5,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624208288,2.8,157.49,157.48,0.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1762624210990,2.8,157.46,157.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624211992,0.04053583,157.46,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624212792,2.84053583,157.46,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624213688,2.84053583,157.46,157.44,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1762624213893,0.04053583,157.46,157.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624223102,2.84053583,157.46,157.42,0.04658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624223297,2.84053583,157.46,157.42,3.24658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624223895,2.84053583,157.46,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624228510,2.8,157.45,157.42,8.96568208]
["bitfinex-derivatives","SOLF0:USTF0",1762624231113,2.8,157.45,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624232810,2.8,157.45,157.43,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1762624233105,0.04053583,157.46,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762624234003,0.04053583,157.46,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762624239211,2.84053583,157.46,157.44,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762624239803,2.84053583,157.46,157.44,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762624242008,0.04053583,157.46,157.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762624248012,0.04053583,157.46,157.44,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762624248323,2.84053583,157.46,157.44,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1762624248517,2.84053583,157.46,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624249813,2.84053583,157.46,157.44,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1762624250013,2.84053583,157.46,157.44,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1762624250215,2.84053583,157.46,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624250421,2.84053583,157.46,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624250617,2.84053583,157.46,157.42,0.04658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624250618,2.84053583,157.46,157.42,8.83538208]
["bitfinex-derivatives","SOLF0:USTF0",1762624250921,2.8,157.45,157.42,3.11658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624251620,2.8,157.45,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624252118,2.8,157.45,157.42,8.83568208]
["bitfinex-derivatives","SOLF0:USTF0",1762624254222,2.8,157.45,157.42,3.11658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624254425,2.8,157.45,157.42,0.04658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624254618,2.8,157.45,157.42,3.11658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624255518,2.8,157.44,157.42,0.04658208]
["bitfinex-derivatives","SOLF0:USTF0",1762624256220,2.8,157.43,157.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624257318,2.8,157.41,157.38,3.11479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624258627,2.8,157.41,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624259424,2.84311851,157.42,157.38,3.11479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624259622,0.04311851,157.42,157.38,3.11479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624260523,0.04311851,157.42,157.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624262121,2.84311851,157.42,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624262326,0.04311851,157.42,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624262528,2.84311851,157.42,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624262719,2.84311851,157.42,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624263024,2.84311851,157.42,157.38,3.00479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624263221,2.8,157.41,157.38,3.00479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624264125,2.8,157.4,157.38,3.00479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624264628,2.8,157.4,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624266121,8.5199,157.4,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624266326,2.8,157.39,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624268029,10.89889572,157.4,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624268220,2.8,157.39,157.38,0.04479781]
["bitfinex-derivatives","SOLF0:USTF0",1762624276031,2.8,157.37,157.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624276230,2.8,157.36,157.32,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1762624277335,2.37899572,157.37,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624277533,5.17899572,157.39,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624277732,2.8,157.38,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624278932,2.8,157.38,157.35,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762624279142,5.17899572,157.41,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624279339,0.04569351,157.37,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624280333,0.04569351,157.37,157.36,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762624281033,0.04569351,157.37,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624281434,2.84569351,157.37,157.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624281632,0.04569351,157.37,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624283643,0.04569351,157.37,157.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624283644,2.84569351,157.37,157.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624284541,0.04569351,157.37,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624285644,5.17899572,157.45,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624286740,0.04280622,157.44,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624286941,0.04280622,157.44,157.41,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762624287135,2.8,157.45,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624287336,2.84089694,157.45,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624287637,0.04089694,157.45,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624289340,2.84089694,157.45,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624289930,8.5185,157.44,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624290234,2.8,157.43,157.4,0.0460461]
["bitfinex-derivatives","SOLF0:USTF0",1762624290646,2.8,157.41,157.4,0.0460461]
["bitfinex-derivatives","SOLF0:USTF0",1762624295245,8.5101,157.4,157.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624295544,2.79,157.39,157.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624296046,2.79,157.38,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624296446,2.83562919,157.38,157.35,2.97815068]
["bitfinex-derivatives","SOLF0:USTF0",1762624296944,2.79,157.37,157.35,0.04815068]
["bitfinex-derivatives","SOLF0:USTF0",1762624301054,8.511,157.37,157.35,0.04815068]
["bitfinex-derivatives","SOLF0:USTF0",1762624301855,2.79,157.36,157.35,0.04815068]
["bitfinex-derivatives","SOLF0:USTF0",1762624302453,2.79,157.34,157.3,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762624302654,2.79,157.34,157.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624303546,2.83861946,157.34,157.31,2.97420201]
["bitfinex-derivatives","SOLF0:USTF0",1762624305359,5.21761518,157.34,157.31,2.97420201]
["bitfinex-derivatives","SOLF0:USTF0",1762624305557,2.8,157.33,157.31,2.97420201]
["bitfinex-derivatives","SOLF0:USTF0",1762624305859,2.8,157.33,157.31,0.04420201]
["bitfinex-derivatives","SOLF0:USTF0",1762624306858,2.8,157.32,157.31,0.04420201]
["bitfinex-derivatives","SOLF0:USTF0",1762624308157,2.8,157.33,157.31,0.04420201]
["bitfinex-derivatives","SOLF0:USTF0",1762624316262,0.04861946,157.34,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762624317759,0.04861946,157.34,157.32,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762624318066,0.04861946,157.34,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762624319157,2.8,157.39,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762624319764,2.8,157.39,157.35,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1762624320161,2.84350016,157.39,157.35,8.87133202]
["bitfinex-derivatives","SOLF0:USTF0",1762624320362,2.8,157.38,157.35,3.15003202]
["bitfinex-derivatives","SOLF0:USTF0",1762624321668,2.8,157.38,157.35,8.87163202]
["bitfinex-derivatives","SOLF0:USTF0",1762624322968,0.04350016,157.39,157.35,8.87163202]
["bitfinex-derivatives","SOLF0:USTF0",1762624322969,0.04350016,157.39,157.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624323766,0.04350016,157.39,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624324567,2.8,157.43,157.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624325463,2.84596855,157.42,157.39,0.04228993]
["bitfinex-derivatives","SOLF0:USTF0",1762624325664,2.84596855,157.42,157.39,3.18228993]
["bitfinex-derivatives","SOLF0:USTF0",1762624325967,2.8,157.41,157.39,0.04228993]
["bitfinex-derivatives","SOLF0:USTF0",1762624326765,2.8,157.39,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624327260,2.8,157.37,157.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624327754,2.84163307,157.37,157.33,3.18675328]
["bitfinex-derivatives","SOLF0:USTF0",1762624327963,2.8,157.36,157.33,0.04675328]
["bitfinex-derivatives","SOLF0:USTF0",1762624328354,6.51683005,157.34,157.33,0.04675328]
["bitfinex-derivatives","SOLF0:USTF0",1762624329067,12.23913005,157.34,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624329866,2.8,157.33,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624330068,2.8,157.31,157.28,3.18875779]
["bitfinex-derivatives","SOLF0:USTF0",1762624330767,0.04031309,157.32,157.28,3.18875779]
["bitfinex-derivatives","SOLF0:USTF0",1762624330969,0.04031309,157.32,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624334472,2.84031309,157.32,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624334974,0.04031309,157.32,157.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624336175,0.04031309,157.32,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624336880,2.8,157.38,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762624337864,2.8,157.38,157.34,3.18418103]
["bitfinex-derivatives","SOLF0:USTF0",1762624338070,2.84462655,157.38,157.34,3.18418103]
["bitfinex-derivatives","SOLF0:USTF0",1762624353301,2.84462655,157.38,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762624355703,8.56532655,157.38,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762624357607,2.79,157.37,157.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762624357804,2.79,157.37,157.34,2.95418103]
["bitfinex-derivatives","SOLF0:USTF0",1762624360601,2.79,157.35,157.34,0.04418103]
["bitfinex-derivatives","SOLF0:USTF0",1762624361307,2.79,157.35,157.29,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1762624362295,2.79,157.33,157.3,2.95079273]
["bitfinex-derivatives","SOLF0:USTF0",1762624364014,2.81,157.32,157.3,2.95079273]
["bitfinex-derivatives","SOLF0:USTF0",1762624364214,2.81,157.32,157.3,0.04079273]
["bitfinex-derivatives","SOLF0:USTF0",1762624367915,3.71683005,157.33,157.3,3.06079273]
["bitfinex-derivatives","SOLF0:USTF0",1762624368311,6.52683005,157.33,157.3,3.06079273]
["bitfinex-derivatives","SOLF0:USTF0",1762624369013,2.81,157.32,157.3,0.04079273]
["bitfinex-derivatives","SOLF0:USTF0",1762624375421,2.81,157.32,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624375722,2.81,157.3,157.26,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762624376421,2.85180553,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624377818,2.85180553,157.3,157.26,8.78836889]
["bitfinex-derivatives","SOLF0:USTF0",1762624379218,2.85180553,157.3,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624379421,2.81,157.29,157.26,5.76836889]
["bitfinex-derivatives","SOLF0:USTF0",1762624379614,2.81,157.29,157.26,0.04356889]
["bitfinex-derivatives","SOLF0:USTF0",1762624381020,8.5341,157.28,157.26,0.04356889]
["bitfinex-derivatives","SOLF0:USTF0",1762624381222,2.81,157.27,157.26,0.04356889]
["bitfinex-derivatives","SOLF0:USTF0",1762624388430,5.19270445,157.27,157.26,0.04356889]
["bitfinex-derivatives","SOLF0:USTF0",1762624389525,2.81,157.27,157.26,0.04356889]
["bitfinex-derivatives","SOLF0:USTF0",1762624391028,5.19270445,157.27,157.26,0.04356889]
["bitfinex-derivatives","SOLF0:USTF0",1762624391227,2.81,157.26,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624391822,2.81,157.25,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624392029,2.81,157.24,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624392331,2.81,157.22,157.21,0.04459404]
["bitfinex-derivatives","SOLF0:USTF0",1762624392529,2.81,157.22,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624392733,2.81,157.2,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624393123,8.5371,157.2,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624393327,2.81,157.19,157.13,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1762624393532,2.85663879,157.18,157.14,3.22857275]
["bitfinex-derivatives","SOLF0:USTF0",1762624394638,2.85663879,157.18,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624395733,2.85663879,157.18,157.15,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762624397241,0.04663879,157.18,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624397449,2.85663879,157.18,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624397939,2.85663879,157.18,157.15,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1762624398335,2.85663879,157.18,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624399538,0.04663879,157.18,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624399738,0.04663879,157.18,157.17,5.56270445]
["bitfinex-derivatives","SOLF0:USTF0",1762624399946,2.81,157.24,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624400333,2.81,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624401041,2.85866937,157.24,157.2,3.22795696]
["bitfinex-derivatives","SOLF0:USTF0",1762624401241,0.04866937,157.24,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624402154,2.85866937,157.24,157.2,3.22795696]
["bitfinex-derivatives","SOLF0:USTF0",1762624403649,0.04866937,157.24,157.2,8.95485696]
["bitfinex-derivatives","SOLF0:USTF0",1762624403850,0.04866937,157.24,157.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624404350,0.04866937,157.24,157.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624408060,10.91590445,157.31,157.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624408756,2.38270445,157.31,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624408956,0.04357282,157.31,157.27,3.22224563]
["bitfinex-derivatives","SOLF0:USTF0",1762624409951,0.04357282,157.31,157.27,8.94654563]
["bitfinex-derivatives","SOLF0:USTF0",1762624410155,0.04357282,157.31,157.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624410563,0.04357282,157.31,157.28,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762624410752,0.04357282,157.31,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624412461,0.04357282,157.31,157.29,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1762624412656,0.04357282,157.31,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624412961,2.81,157.34,157.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762624413863,2.85230571,157.34,157.3,3.0027556]
["bitfinex-derivatives","SOLF0:USTF0",1762624414663,5.19270445,157.33,157.3,3.0027556]
["bitfinex-derivatives","SOLF0:USTF0",1762624414862,2.81,157.32,157.3,0.0427556]
["bitfinex-derivatives","SOLF0:USTF0",1762624421974,8.10510445,157.33,157.3,3.0027556]
["bitfinex-derivatives","SOLF0:USTF0",1762624422165,5.19270445,157.33,157.3,3.0027556]
["bitfinex-derivatives","SOLF0:USTF0",1762624422771,2.81,157.32,157.3,0.0427556]
["bitfinex-derivatives","SOLF0:USTF0",1762624426959,2.38270445,157.33,157.3,3.0427556]
["bitfinex-derivatives","SOLF0:USTF0",1762624427665,2.38270445,157.33,157.3,8.7660556]
["bitfinex-derivatives","SOLF0:USTF0",1762624427966,0.04230571,157.34,157.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624428967,2.85230571,157.34,157.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624429165,2.85230571,157.34,157.31,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762624429472,2.85230571,157.34,157.31,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762624429767,0.04230571,157.34,157.32,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762624429970,0.04230571,157.34,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624432572,5.19270445,157.4,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624432762,2.81,157.39,157.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624433675,2.85415638,157.39,157.36,3.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624435579,5.23686083,157.39,157.36,3.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624437682,2.38270445,157.37,157.36,3.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624438378,2.85415638,157.39,157.36,3.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624438568,2.38270445,157.37,157.36,3.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624439175,0.04415638,157.39,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762624439373,2.85415638,157.39,157.37,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762624439676,2.38270445,157.38,157.37,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762624439875,2.38270445,157.38,157.37,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762624440076,5.19270445,157.38,157.36,0.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624440473,2.81,157.37,157.36,0.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624441279,5.19270445,157.37,157.36,0.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624441485,2.38270445,157.37,157.36,0.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624442076,5.19270445,157.37,157.36,0.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624448584,2.81,157.37,157.36,0.04120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624454885,2.85415638,157.39,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624455086,2.85415638,157.39,157.36,5.76230706]
["bitfinex-derivatives","SOLF0:USTF0",1762624455087,2.85415638,157.39,157.36,8.91230706]
["bitfinex-derivatives","SOLF0:USTF0",1762624457687,2.85415638,157.39,157.36,3.19120706]
["bitfinex-derivatives","SOLF0:USTF0",1762624457887,0.04415638,157.39,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624458091,22.0,157.43,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624458092,2.81,157.44,157.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624458394,2.81,157.46,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624459186,2.85782164,157.46,157.42,8.91184395]
["bitfinex-derivatives","SOLF0:USTF0",1762624460296,8.57542164,157.46,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624460495,2.81,157.45,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624460793,2.81,157.45,157.42,3.19284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624462488,0.04782164,157.46,157.42,3.19284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624462682,2.85782164,157.46,157.42,3.19284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624463083,2.85782164,157.46,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624463285,0.04782164,157.46,157.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624463988,0.04782164,157.46,157.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624471106,2.85782164,157.46,157.42,8.91154395]
["bitfinex-derivatives","SOLF0:USTF0",1762624471490,2.85782164,157.46,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624471700,2.85782164,157.46,157.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762624471898,2.85782164,157.46,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624472101,0.04782164,157.46,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624472497,0.04782164,157.46,157.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624475400,2.84782164,157.46,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624478902,8.56562164,157.46,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624479101,8.56562164,157.46,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624479102,2.8,157.45,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624480197,8.5182,157.45,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624480400,2.8,157.44,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624481212,2.84782164,157.46,157.42,3.03284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624482107,0.04782164,157.46,157.42,3.03284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624482312,0.04782164,157.46,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624483713,2.84782164,157.46,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624485306,2.84782164,157.46,157.42,0.04284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624486112,2.84782164,157.46,157.42,2.96284395]
["bitfinex-derivatives","SOLF0:USTF0",1762624486515,0.04782164,157.46,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762624489220,0.04782164,157.46,157.44,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762624489812,0.04782164,157.46,157.44,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762624490213,0.04782164,157.46,157.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762624498825,2.84782164,157.46,157.44,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1762624499019,2.84782164,157.46,157.44,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762624500023,2.84782164,157.46,157.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762624501524,0.04782164,157.46,157.44,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1762624501727,0.04782164,157.46,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762624501926,0.04782164,157.46,157.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762624502225,0.04782164,157.46,157.43,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762624502426,0.04782164,157.46,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762624504032,0.04782164,157.46,157.44,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762624504327,0.04782164,157.46,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762624510926,2.85782164,157.46,157.44,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762624511126,0.04782164,157.46,157.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762624537454,2.84782164,157.46,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624538851,2.84782164,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624540451,0.04782164,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624542354,2.8,157.52,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624542653,4.60505972,157.51,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624542854,4.60505972,157.5,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624543154,0.04110989,157.5,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624543450,4.64548018,157.5,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624545046,0.04110989,157.5,157.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762624548857,2.8,157.56,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624549156,4.59970252,157.55,157.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624549358,8.08891236,157.58,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624549552,4.59731964,157.57,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624549752,4.59731964,157.56,157.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624549942,0.04521271,157.56,157.53,3.06807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624550349,0.04521271,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624551548,2.84521271,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624552047,2.84521271,157.56,157.53,0.04807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624552248,2.84521271,157.56,157.53,3.06807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624552451,0.04521271,157.56,157.53,3.06807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624558556,2.84521271,157.56,157.53,3.06807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624559764,0.04521271,157.56,157.53,3.06807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624560664,0.04521271,157.56,157.53,8.78287286]
["bitfinex-derivatives","SOLF0:USTF0",1762624560965,0.04521271,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624561655,2.84521271,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624562157,0.04521271,157.56,157.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762624564564,2.84521271,157.56,157.53,3.10807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624566065,8.55911271,157.56,157.53,3.10807286]
["bitfinex-derivatives","SOLF0:USTF0",1762624569972,8.55911271,157.56,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624569973,2.8,157.54,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624570159,2.42092507,157.56,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624570358,5.22092507,157.56,157.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624570564,10.93512507,157.56,157.5,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1762624570763,10.93512507,157.56,157.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624570974,5.75941271,157.56,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624571171,0.04521271,157.56,157.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624576976,0.04521271,157.56,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624583885,11.4188,157.69,157.52,0.04572962]
["bitfinex-derivatives","SOLF0:USTF0",1762624583886,12.41727716,157.66,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624584182,5.7107,157.65,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624584382,5.7107,157.65,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624584578,2.8,157.64,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624584886,2.8,157.62,157.6,0.04029722]
["bitfinex-derivatives","SOLF0:USTF0",1762624585784,2.8,157.6,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624585987,6.50823761,157.59,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624586489,2.8,157.57,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624587177,8.55953883,157.58,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624589286,2.8,157.56,157.54,3.10442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624590085,8.5136,157.57,157.54,3.10442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624595786,2.8,157.56,157.54,3.10442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624596490,8.5136,157.57,157.54,3.10442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624597791,2.8,157.56,157.54,3.10442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624597985,8.5139,157.56,157.54,3.10442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624598184,2.8,157.55,157.54,0.04442158]
["bitfinex-derivatives","SOLF0:USTF0",1762624599094,2.8,157.52,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762624600186,2.84277848,157.52,157.49,3.07620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624600987,8.55817848,157.52,157.49,3.07620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624605587,5.75817848,157.52,157.49,3.07620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624605798,2.8,157.51,157.49,0.04620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624605994,2.8,157.5,157.49,0.04620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624606393,2.84277848,157.52,157.49,3.24620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624607992,8.55807848,157.52,157.49,3.24620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624608692,2.84277848,157.52,157.49,3.24620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624609800,2.8,157.51,157.49,0.04620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624610096,2.8,157.51,157.49,3.24620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624612300,8.5157,157.51,157.49,0.04620345]
["bitfinex-derivatives","SOLF0:USTF0",1762624612505,2.8,157.5,157.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624613508,0.04387779,157.48,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624614403,2.84387779,157.48,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624614600,0.04387779,157.48,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624615004,2.84387779,157.48,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624615601,2.84387779,157.48,157.45,0.04314919]
["bitfinex-derivatives","SOLF0:USTF0",1762624616103,2.84387779,157.48,157.45,3.24314919]
["bitfinex-derivatives","SOLF0:USTF0",1762624616306,0.04387779,157.48,157.45,3.24314919]
["bitfinex-derivatives","SOLF0:USTF0",1762624618710,2.84387779,157.48,157.45,3.24314919]
["bitfinex-derivatives","SOLF0:USTF0",1762624619804,0.04387779,157.48,157.45,8.96094919]
["bitfinex-derivatives","SOLF0:USTF0",1762624620007,0.04387779,157.48,157.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624620401,0.04387779,157.48,157.46,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1762624620675,0.04387779,157.48,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624620868,28.50823761,157.55,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624621016,24.8,157.54,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624621605,2.8,157.53,157.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762624621805,2.84629303,157.52,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624627218,8.56159303,157.52,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624627607,2.8,157.51,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624630318,8.56159303,157.52,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624630520,2.84629303,157.52,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624631120,0.04629303,157.52,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624631516,0.04629303,157.52,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624634922,5.22072534,157.52,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624635224,2.8,157.51,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624635416,2.37443231,157.5,157.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624635619,5.17443231,157.5,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624635917,5.17443231,157.5,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624636518,2.37443231,157.5,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624636714,5.17443231,157.5,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624640730,2.8,157.49,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624640925,8.09053231,157.5,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624641123,10.89053231,157.5,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624642124,5.17443231,157.5,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624642931,5.17443231,157.5,157.48,3.11240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624647441,2.8,157.49,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624649345,7.44245818,157.49,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624650845,7.442522,157.49,157.48,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1762624652742,2.8,157.47,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624652935,5.17443231,157.47,157.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624653742,2.840279,157.46,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624654041,2.840279,157.46,157.42,0.04608965]
["bitfinex-derivatives","SOLF0:USTF0",1762624654042,2.8,157.44,157.42,3.02608965]
["bitfinex-derivatives","SOLF0:USTF0",1762624654848,2.8,157.44,157.42,0.04608965]
["bitfinex-derivatives","SOLF0:USTF0",1762624656239,2.8,157.44,157.42,3.02608965]
["bitfinex-derivatives","SOLF0:USTF0",1762624658448,0.040279,157.46,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624659957,0.040279,157.46,157.44,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762624660159,0.040279,157.46,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624666157,2.8,157.54,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624666562,2.8,157.54,157.5,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1762624667165,2.84593011,157.54,157.5,8.83247678]
["bitfinex-derivatives","SOLF0:USTF0",1762624667360,2.84593011,157.54,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624667560,2.84593011,157.54,157.51,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1762624668961,0.04593011,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624671865,0.04593011,157.54,157.53,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1762624673160,0.04593011,157.54,157.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624682168,0.04593011,157.54,157.51,2.37443231]
["bitfinex-derivatives","SOLF0:USTF0",1762624682169,2.88593011,157.54,157.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762624684571,0.04593011,157.54,157.53,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1762624686371,10.92673231,157.61,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762624686676,2.84,157.6,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762624687269,2.88099528,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624690967,2.84,157.58,157.56,0.04403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624691579,8.5532,157.58,157.56,0.04403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624691780,2.84,157.58,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624691975,10.96822759,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624692277,2.84,157.58,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624693975,8.5532,157.58,157.56,0.04403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624694179,2.84,157.57,157.56,0.04403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624701485,5.7132,157.58,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624701679,2.88099528,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624703281,0.04099528,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624704786,0.04099528,157.59,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762624707382,2.88099528,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624707582,2.84,157.58,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624708184,2.88099528,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624710783,2.84,157.58,157.56,0.04403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624711089,0.04099528,157.59,157.56,3.21403229]
["bitfinex-derivatives","SOLF0:USTF0",1762624712496,0.04099528,157.59,157.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624718598,24.85,157.65,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624718802,2.85,157.64,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624719394,8.5603,157.66,157.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624719595,2.85,157.64,157.61,3.11499057]
["bitfinex-derivatives","SOLF0:USTF0",1762624720493,2.85,157.64,157.61,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762624720693,5.75412267,157.65,157.61,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762624720694,2.85,157.62,157.61,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762624721099,7.44873644,157.62,157.61,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762624722202,2.85,157.62,157.61,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1762624722401,7.8181567,157.62,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624722607,2.85,157.58,157.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762624723602,2.89358251,157.58,157.54,3.11694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624724000,8.60678251,157.58,157.54,3.11694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624724704,2.84,157.57,157.54,3.11694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624725001,2.84,157.57,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624725002,8.5536,157.57,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624725208,2.84,157.56,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624726598,8.5539,157.56,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624726797,2.84,157.55,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624747031,2.85,157.57,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624748126,2.85,157.55,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624754333,5.22440599,157.55,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624757234,2.85,157.55,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624764341,7.45194189,157.55,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624770240,9.82634788,157.55,157.54,0.04694163]
["bitfinex-derivatives","SOLF0:USTF0",1762624774949,2.84,157.54,157.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624775248,2.84,157.54,157.5,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762624775437,2.84,157.54,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624775939,2.84,157.53,157.51,3.0233145]
["bitfinex-derivatives","SOLF0:USTF0",1762624776130,8.74903955,157.58,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624776335,2.84,157.58,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624777243,2.88640195,157.57,157.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762624777438,2.88640195,157.57,157.53,3.02413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624786961,2.88640195,157.57,157.53,0.04413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624786962,2.85,157.55,157.53,0.04413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624787660,5.22440599,157.54,157.53,0.04413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624790147,5.7143,157.55,157.53,2.96413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624790148,2.84,157.55,157.53,2.96413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624790459,5.21440599,157.55,157.53,2.96413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624791063,2.37440599,157.55,157.53,2.96413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624793360,5.26080794,157.57,157.53,2.96413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624793856,2.84,157.56,157.53,2.96413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624795258,5.26080794,157.57,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762624795862,2.42080794,157.57,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762624796055,2.84,157.56,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762624801464,2.84,157.54,157.53,0.04413722]
["bitfinex-derivatives","SOLF0:USTF0",1762624803770,2.84,157.54,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624803970,5.21440599,157.51,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624804170,2.37440599,157.51,157.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624804863,2.84,157.5,157.48,3.22266019]
["bitfinex-derivatives","SOLF0:USTF0",1762624805262,2.41808994,157.51,157.48,3.22266019]
["bitfinex-derivatives","SOLF0:USTF0",1762624805466,5.25808994,157.51,157.48,3.22266019]
["bitfinex-derivatives","SOLF0:USTF0",1762624806762,5.21440599,157.49,157.48,0.04266019]
["bitfinex-derivatives","SOLF0:USTF0",1762624807772,9.82345149,157.49,157.48,0.04266019]
["bitfinex-derivatives","SOLF0:USTF0",1762624807966,2.84,157.48,157.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624808167,2.84,157.45,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624808666,2.37440599,157.44,157.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624808871,5.21440599,157.44,157.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624809068,5.25741833,157.44,157.41,3.22343144]
["bitfinex-derivatives","SOLF0:USTF0",1762624809267,0.04301234,157.44,157.41,3.22343144]
["bitfinex-derivatives","SOLF0:USTF0",1762624809467,2.88301234,157.44,157.41,3.22343144]
["bitfinex-derivatives","SOLF0:USTF0",1762624809970,0.04301234,157.44,157.41,3.22343144]
["bitfinex-derivatives","SOLF0:USTF0",1762624811264,2.88301234,157.44,157.41,3.22343144]
["bitfinex-derivatives","SOLF0:USTF0",1762624811462,2.84,157.43,157.41,0.04343144]
["bitfinex-derivatives","SOLF0:USTF0",1762624812572,2.84,157.43,157.33,11.8236839]
["bitfinex-derivatives","SOLF0:USTF0",1762624812573,2.84,157.41,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624812774,5.21440599,157.4,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624813576,5.21440599,157.4,157.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624813778,0.04158239,157.39,157.36,3.22568713]
["bitfinex-derivatives","SOLF0:USTF0",1762624815278,2.88158239,157.39,157.36,3.22568713]
["bitfinex-derivatives","SOLF0:USTF0",1762624816174,2.88158239,157.39,157.36,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1762624817477,8.60168239,157.39,157.36,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1762624817678,2.84,157.37,157.36,0.04568713]
["bitfinex-derivatives","SOLF0:USTF0",1762624818180,2.84,157.36,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624818979,2.88781992,157.35,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624820083,0.04781992,157.35,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624820980,0.04781992,157.35,157.31,5.7634544]
["bitfinex-derivatives","SOLF0:USTF0",1762624820981,6.60520639,157.35,157.31,0.0407544]
["bitfinex-derivatives","SOLF0:USTF0",1762624821285,2.84,157.34,157.31,0.0407544]
["bitfinex-derivatives","SOLF0:USTF0",1762624822086,2.84,157.33,157.31,0.0407544]
["bitfinex-derivatives","SOLF0:USTF0",1762624822483,3.76520639,157.35,157.25,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762624822484,2.84,157.31,157.25,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1762624823490,2.88656468,157.3,157.26,3.22639056]
["bitfinex-derivatives","SOLF0:USTF0",1762624826198,0.04656468,157.3,157.26,3.22639056]
["bitfinex-derivatives","SOLF0:USTF0",1762624826890,0.04656468,157.3,157.28,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1762624827096,0.04656468,157.3,157.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624829487,0.04656468,157.3,157.26,0.04639056]
["bitfinex-derivatives","SOLF0:USTF0",1762624829692,2.88656468,157.3,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624830592,0.04656468,157.3,157.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762624832297,0.04656468,157.3,157.26,0.04639056]
["bitfinex-derivatives","SOLF0:USTF0",1762624832298,0.04656468,157.3,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762624836095,2.85,157.36,157.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762624837105,2.89340484,157.35,157.32,3.23572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624837402,2.89340484,157.35,157.32,0.04572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624838205,2.89340484,157.35,157.32,3.23572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624839796,2.89340484,157.35,157.32,0.04572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624840595,2.89340484,157.35,157.32,3.23572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624841207,2.89340484,157.35,157.32,0.04572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624842111,2.85,157.34,157.32,0.04572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624843402,2.85,157.33,157.32,0.04572822]
["bitfinex-derivatives","SOLF0:USTF0",1762624843902,2.85,157.33,157.18,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1762624843903,2.85,157.32,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624844111,2.85,157.31,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624844408,2.85,157.34,157.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624844612,2.85,157.34,157.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624845108,0.04552131,157.32,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624845297,2.89552131,157.32,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624848404,0.04552131,157.32,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624849814,2.89552131,157.32,157.28,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1762624850308,2.85,157.31,157.28,0.04226554]
["bitfinex-derivatives","SOLF0:USTF0",1762624850717,2.85,157.31,157.28,3.16226554]
["bitfinex-derivatives","SOLF0:USTF0",1762624850909,0.04552131,157.32,157.28,3.16226554]
["bitfinex-derivatives","SOLF0:USTF0",1762624852417,0.04552131,157.32,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624856727,4.9003979,157.32,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624857023,4.90070855,157.32,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624857919,0.04552131,157.32,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624861418,5.92380018,157.38,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624861719,32.73613611,157.4,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624861720,4.70757543,157.37,157.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624862029,5.92380018,157.42,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624862321,9.37195184,157.41,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624862520,0.04450209,157.39,157.36,3.03864379]
["bitfinex-derivatives","SOLF0:USTF0",1762624862726,3.71738647,157.48,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624862917,7.55217276,157.47,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624863121,4.66217276,157.46,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624863320,2.89,157.47,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624863822,0.0479081,157.43,157.4,3.03603115]
["bitfinex-derivatives","SOLF0:USTF0",1762624868126,0.0479081,157.43,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624868326,8.6061,157.5,157.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624869330,0.04549049,157.48,157.44,3.03326696]
["bitfinex-derivatives","SOLF0:USTF0",1762624872228,2.93549049,157.48,157.44,0.04326696]
["bitfinex-derivatives","SOLF0:USTF0",1762624872829,2.89,157.47,157.44,0.04326696]
["bitfinex-derivatives","SOLF0:USTF0",1762624873034,6.60738647,157.45,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624873336,2.89,157.44,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624873937,0.04545908,157.43,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624874138,0.04302904,157.43,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624875637,2.93302904,157.43,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624878339,5.31063716,157.43,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624879034,0.04302904,157.43,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624880433,0.04302904,157.43,157.4,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762624880638,0.04302904,157.43,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624883037,5.31063716,157.43,157.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624883236,2.37760812,157.41,157.39,3.0324426]
["bitfinex-derivatives","SOLF0:USTF0",1762624884733,5.26760812,157.41,157.39,0.0424426]
["bitfinex-derivatives","SOLF0:USTF0",1762624884933,2.89,157.4,157.39,0.0424426]
["bitfinex-derivatives","SOLF0:USTF0",1762624885342,2.89,157.4,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624885546,2.37760812,157.37,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624886236,2.37760812,157.37,157.33,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1762624886435,2.41947939,157.37,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624887334,2.41947939,157.37,157.33,0.04083228]
["bitfinex-derivatives","SOLF0:USTF0",1762624887335,5.26760812,157.35,157.33,0.04083228]
["bitfinex-derivatives","SOLF0:USTF0",1762624887540,2.89,157.34,157.33,0.04083228]
["bitfinex-derivatives","SOLF0:USTF0",1762624888842,2.89,157.34,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624889043,2.37760812,157.31,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762624889847,2.41984086,157.31,157.27,3.03335975]
["bitfinex-derivatives","SOLF0:USTF0",1762624891951,0.04223274,157.31,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624893048,0.04223274,157.31,157.29,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762624893249,0.04223274,157.31,157.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624898843,8.38871122,157.4,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624899044,2.88,157.4,157.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624899846,0.04562113,157.38,157.34,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624900047,2.92562113,157.38,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624904653,0.04562113,157.38,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762624907155,0.04562113,157.38,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624913859,2.93562113,157.38,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624914668,0.04562113,157.38,157.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624918171,0.04562113,157.38,157.36,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1762624918370,0.04562113,157.38,157.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762624924671,2.93562113,157.38,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624924973,0.04562113,157.38,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624926869,0.04562113,157.38,157.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624928676,0.04562113,157.38,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624938383,2.93562113,157.38,157.34,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624938683,2.93562113,157.38,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624938981,2.89,157.37,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624942387,2.89,157.37,157.34,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624942678,2.89,157.37,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624943183,0.04562113,157.38,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624944178,2.93562113,157.38,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624945779,12.17212311,157.37,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624945980,2.89,157.37,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624948186,2.93562113,157.38,157.34,3.10396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624949786,0.04562113,157.38,157.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624951182,0.04562113,157.38,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624952986,2.93562113,157.38,157.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762624953186,2.93562113,157.38,157.34,3.17396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624953887,2.93562113,157.38,157.34,8.89576309]
["bitfinex-derivatives","SOLF0:USTF0",1762624954190,2.93562113,157.38,157.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762624957491,2.89,157.36,157.34,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1762624957694,2.89,157.34,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762624957894,2.89,157.32,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762624958098,2.89,157.3,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762624958588,2.93568453,157.3,157.26,3.17819737]
["bitfinex-derivatives","SOLF0:USTF0",1762624959896,2.93568453,157.3,157.26,0.04819737]
["bitfinex-derivatives","SOLF0:USTF0",1762624961102,8.65908453,157.3,157.26,0.04819737]
["bitfinex-derivatives","SOLF0:USTF0",1762624961395,2.89,157.29,157.26,0.04819737]
["bitfinex-derivatives","SOLF0:USTF0",1762624968998,0.04568453,157.3,157.26,3.16819737]
["bitfinex-derivatives","SOLF0:USTF0",1762624970000,0.04568453,157.3,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624971709,2.93568453,157.3,157.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624971900,2.89,157.36,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624972409,2.89,157.35,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624973001,2.89,157.33,157.3,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1762624974903,2.93619472,157.34,157.3,3.16440052]
["bitfinex-derivatives","SOLF0:USTF0",1762624975306,0.04619472,157.34,157.3,3.16440052]
["bitfinex-derivatives","SOLF0:USTF0",1762624976701,0.04619472,157.34,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624977007,2.89,157.41,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762624977806,0.04661585,157.39,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624978110,0.04661585,157.39,157.36,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762624978302,2.93661585,157.39,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624980009,2.89,157.38,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624980602,2.89,157.37,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624982905,2.93661585,157.39,157.35,3.13398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624984009,8.65681585,157.39,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624984211,2.89,157.38,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624984916,2.93661585,157.39,157.35,3.13398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624985610,2.93661585,157.39,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624986211,8.65681585,157.39,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624986514,2.89,157.38,157.35,0.04398556]
["bitfinex-derivatives","SOLF0:USTF0",1762624986909,2.89,157.36,157.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762624987919,2.93554148,157.34,157.31,3.1306144]
["bitfinex-derivatives","SOLF0:USTF0",1762624988700,2.93554148,157.34,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624990208,8.65764148,157.34,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624990513,2.89,157.33,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624991010,2.93554148,157.34,157.31,3.1306144]
["bitfinex-derivatives","SOLF0:USTF0",1762624992611,2.93554148,157.34,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624995617,0.04554148,157.34,157.31,3.1306144]
["bitfinex-derivatives","SOLF0:USTF0",1762624997114,0.04554148,157.34,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762624997918,2.93554148,157.34,157.31,3.1306144]
["bitfinex-derivatives","SOLF0:USTF0",1762624998121,2.93554148,157.34,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624998319,8.65754148,157.34,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624998510,2.89,157.33,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624998910,2.89,157.32,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624999420,2.89,157.33,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762624999917,8.6124,157.33,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762625000120,2.89,157.32,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762625000910,2.38085805,157.33,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762625001217,2.93554148,157.34,157.31,3.1306144]
["bitfinex-derivatives","SOLF0:USTF0",1762625003717,2.93554148,157.34,157.31,8.8536144]
["bitfinex-derivatives","SOLF0:USTF0",1762625004024,0.04554148,157.34,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625005114,0.04554148,157.34,157.32,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762625006021,2.93554148,157.34,157.31,0.0406144]
["bitfinex-derivatives","SOLF0:USTF0",1762625006521,2.93554148,157.34,157.31,3.1306144]
["bitfinex-derivatives","SOLF0:USTF0",1762625007722,0.04554148,157.34,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625008313,0.04554148,157.34,157.32,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1762625008514,0.04554148,157.34,157.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625008922,68.41085805,157.42,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625009125,9.26168819,157.41,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625009424,9.26168819,157.4,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625009623,2.89,157.41,157.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625009823,0.03999902,157.41,157.37,3.13638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625010021,0.03999902,157.41,157.37,8.85708689]
["bitfinex-derivatives","SOLF0:USTF0",1762625010326,0.03999902,157.41,157.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762625011115,0.03999902,157.41,157.38,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1762625011420,0.03999902,157.41,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625015028,2.92999902,157.41,157.37,3.19638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625018827,2.92999902,157.41,157.37,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625019525,2.92999902,157.41,157.37,3.19638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625019823,0.03999902,157.41,157.37,3.19638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625025932,0.03999902,157.41,157.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625026933,0.03999902,157.41,157.38,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762625027136,0.03999902,157.41,157.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625028027,0.03999902,157.41,157.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625038244,2.92999902,157.41,157.37,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625038548,5.31085707,157.41,157.37,3.10638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625038942,2.89,157.4,157.37,3.10638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625039144,0.03999902,157.41,157.37,3.10638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625039341,2.38085805,157.4,157.37,3.10638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625039546,2.92999902,157.41,157.37,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625039547,2.89,157.39,157.37,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625039739,5.27085805,157.38,157.37,0.04638689]
["bitfinex-derivatives","SOLF0:USTF0",1762625040558,2.89,157.37,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625040757,2.38085805,157.36,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625041153,2.38085805,157.36,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625041358,5.27085805,157.38,157.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625041559,2.38085805,157.36,157.33,3.22201152]
["bitfinex-derivatives","SOLF0:USTF0",1762625041761,2.38085805,157.36,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625041762,2.89,157.36,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625042066,5.27085805,157.36,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625042763,2.89,157.35,157.33,0.04485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625042957,2.38085805,157.36,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625044360,5.27085805,157.36,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625044856,0.04515542,157.37,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625045255,2.93515542,157.37,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625045855,0.04515542,157.37,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625046056,2.38085805,157.36,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625046864,2.93515542,157.37,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625047065,0.04515542,157.37,157.33,3.22485578]
["bitfinex-derivatives","SOLF0:USTF0",1762625048168,5.7191,157.42,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625048169,2.38085805,157.42,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625048465,2.38085805,157.42,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625048659,5.27085805,157.42,157.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625049155,5.27085805,157.4,157.38,0.04181532]
["bitfinex-derivatives","SOLF0:USTF0",1762625049354,2.89,157.39,157.38,0.04181532]
["bitfinex-derivatives","SOLF0:USTF0",1762625050469,2.89,157.37,157.33,207.08300507]
["bitfinex-derivatives","SOLF0:USTF0",1762625050670,2.38085805,157.35,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625052372,5.27085805,157.35,157.32,0.0487507]
["bitfinex-derivatives","SOLF0:USTF0",1762625052561,2.38085805,157.33,157.32,0.0487507]
["bitfinex-derivatives","SOLF0:USTF0",1762625053862,2.38085805,157.33,157.32,3.2287507]
["bitfinex-derivatives","SOLF0:USTF0",1762625054067,2.38085805,157.35,157.32,3.2287507]
["bitfinex-derivatives","SOLF0:USTF0",1762625055373,2.89,157.34,157.32,0.0487507]
["bitfinex-derivatives","SOLF0:USTF0",1762625055681,2.38085805,157.33,157.32,0.0487507]
["bitfinex-derivatives","SOLF0:USTF0",1762625055971,2.38085805,157.35,157.32,3.2287507]
["bitfinex-derivatives","SOLF0:USTF0",1762625056776,5.27085805,157.35,157.32,3.2287507]
["bitfinex-derivatives","SOLF0:USTF0",1762625057176,2.89,157.35,157.32,3.2287507]
["bitfinex-derivatives","SOLF0:USTF0",1762625057476,2.93249573,157.36,157.32,3.2287507]
["bitfinex-derivatives","SOLF0:USTF0",1762625058375,0.04249573,157.36,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625061183,0.04249573,157.36,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625064990,2.93249573,157.36,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625066683,0.04249573,157.36,157.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625068690,0.04249573,157.36,157.33,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1762625069194,0.04249573,157.36,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762625074191,0.04249573,157.36,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625074499,22.0,157.41,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625074796,3.71656798,157.44,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625074797,2.88,157.44,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625074999,4.50363634,157.46,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625075290,2.88,157.47,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625075485,2.92293757,157.47,157.43,3.23815993]
["bitfinex-derivatives","SOLF0:USTF0",1762625076196,0.04293757,157.47,157.43,3.23815993]
["bitfinex-derivatives","SOLF0:USTF0",1762625076391,0.04293757,157.47,157.43,8.95665993]
["bitfinex-derivatives","SOLF0:USTF0",1762625076598,0.04293757,157.47,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625079999,2.92293757,157.47,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625080399,2.92293757,157.47,157.43,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1762625080797,2.92293757,157.47,157.43,3.23815993]
["bitfinex-derivatives","SOLF0:USTF0",1762625082698,2.88,157.46,157.43,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1762625083991,3.71656798,157.45,157.43,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1762625084196,2.89,157.43,157.37,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1762625084399,2.89,157.43,157.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762625085300,0.04877004,157.42,157.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762625089802,2.89,157.41,157.39,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625091106,8.6094,157.41,157.39,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625095809,2.89,157.41,157.39,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625096308,3.76533802,157.42,157.39,2.99437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625096710,6.65533802,157.42,157.39,2.99437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625097509,0.04877004,157.42,157.39,2.99437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625098304,2.93877004,157.42,157.39,2.99437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625098501,2.93877004,157.42,157.39,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625099207,2.89,157.41,157.39,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625099810,2.89,157.4,157.39,0.04437545]
["bitfinex-derivatives","SOLF0:USTF0",1762625101217,2.89,157.38,157.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762625101515,2.88,157.37,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625101717,8.6009,157.37,157.31,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1762625102220,2.92850959,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625105226,0.04850959,157.36,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625106314,0.04850959,157.36,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625106315,2.92850959,157.36,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625106927,2.88,157.34,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625111621,3.71656798,157.35,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625111922,3.71656798,157.35,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625111923,2.88,157.34,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625114327,6.59656798,157.35,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625115526,2.88,157.34,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625115726,6.59656798,157.35,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625116626,2.88,157.34,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625116831,2.88,157.34,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625118735,0.04850959,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625118933,2.92850959,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625120431,0.04850959,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625120929,2.92850959,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625121432,2.92850959,157.36,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625122421,5.30821017,157.36,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625126826,2.88,157.35,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625127129,2.88,157.35,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625134322,2.42821017,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625134935,5.31821017,157.36,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625136435,5.31821017,157.36,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625137638,2.89,157.35,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625137933,2.89,157.35,157.32,5.76547197]
["bitfinex-derivatives","SOLF0:USTF0",1762625138136,5.26970058,157.34,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625138639,5.26970058,157.34,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625141740,2.37970058,157.34,157.32,3.16307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625142738,2.42821017,157.36,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625143034,5.31821017,157.36,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625143234,7.70670254,157.35,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625143434,2.89,157.35,157.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762625143641,2.89,157.35,157.32,5.76557197]
["bitfinex-derivatives","SOLF0:USTF0",1762625143832,2.42821017,157.36,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625143833,2.89,157.33,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625144036,7.70713246,157.33,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625150644,12.18026738,157.33,157.32,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1762625151446,2.89,157.3,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625151646,2.89,157.28,157.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625152248,2.89,157.26,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625153048,2.42538434,157.27,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625155254,2.89,157.26,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625156154,2.42538434,157.27,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625156355,5.31538434,157.27,157.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625158951,2.42538434,157.27,157.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625163255,2.42538434,157.27,157.25,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762625163457,0.04568376,157.27,157.25,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1762625168870,0.04568376,157.27,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625169062,2.89,157.26,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625169762,2.89,157.26,157.24,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762625171961,2.89,157.26,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625173369,2.42538434,157.27,157.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625173764,2.42538434,157.27,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625180074,5.31538434,157.27,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625184478,0.04568376,157.27,157.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625186180,0.04568376,157.27,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625187278,6.61165891,157.32,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625187473,2.89,157.31,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625188284,0.04862231,157.31,157.28,8.75691851]
["bitfinex-derivatives","SOLF0:USTF0",1762625188578,0.04862231,157.31,157.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625189583,0.04862231,157.31,157.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625190283,4.79161017,157.35,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625190478,2.89,157.38,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625190679,9.29765796,157.37,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625190888,4.79120209,157.36,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625191183,2.89,157.38,157.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625191384,4.83407278,157.37,157.34,3.24362512]
["bitfinex-derivatives","SOLF0:USTF0",1762625191585,2.92489565,157.37,157.34,3.24362512]
["bitfinex-derivatives","SOLF0:USTF0",1762625192575,2.92489565,157.37,157.34,0.04362512]
["bitfinex-derivatives","SOLF0:USTF0",1762625192576,6.64655456,157.37,157.34,0.04362512]
["bitfinex-derivatives","SOLF0:USTF0",1762625192786,2.88,157.35,157.34,0.04362512]
["bitfinex-derivatives","SOLF0:USTF0",1762625192983,12.17247442,157.35,157.34,0.04362512]
["bitfinex-derivatives","SOLF0:USTF0",1762625194482,12.17247442,157.35,157.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762625194483,2.88,157.34,157.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762625195594,2.92029701,157.34,157.3,3.24213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625201388,2.88,157.33,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625202196,8.6023,157.33,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625202393,2.88,157.32,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625204095,2.88,157.32,157.3,3.03213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625207992,2.88,157.32,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625216003,2.93029701,157.34,157.3,3.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625216207,4.76683167,157.33,157.3,3.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625216505,2.93029701,157.34,157.3,3.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625216706,4.76679834,157.33,157.3,3.21213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625217006,2.93029701,157.34,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625217299,4.76679834,157.33,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625217504,2.93029701,157.34,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625217809,7.6572755,157.33,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625218008,2.89,157.33,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625221210,2.89,157.33,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625221406,2.89,157.31,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625221706,15.90709678,157.31,157.3,0.04213326]
["bitfinex-derivatives","SOLF0:USTF0",1762625223106,2.89,157.29,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625223313,2.89,157.27,157.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625224199,0.04845861,157.27,157.24,3.28009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625224412,0.04845861,157.27,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625226012,0.04845861,157.27,157.25,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762625226205,0.04845861,157.27,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625226601,2.93845861,157.27,157.24,3.28009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625229016,0.04845861,157.27,157.24,3.28009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625229208,2.93845861,157.27,157.24,3.28009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625229408,0.04845861,157.27,157.24,9.00549571]
["bitfinex-derivatives","SOLF0:USTF0",1762625229610,0.04845861,157.27,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625230115,2.93845861,157.27,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625230317,0.04845861,157.27,157.25,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762625230514,0.04845861,157.27,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625232013,0.04845861,157.27,157.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762625232318,0.04845861,157.27,157.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625235720,0.04845861,157.27,157.25,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1762625236220,2.93845861,157.27,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625237124,2.93845861,157.27,157.24,3.28009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625242532,0.04845861,157.27,157.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625244134,2.93845861,157.27,157.24,0.04009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625244436,2.93845861,157.27,157.24,3.28009571]
["bitfinex-derivatives","SOLF0:USTF0",1762625245636,2.93845861,157.27,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625245833,2.89,157.24,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625246025,7.70001224,157.23,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625246237,2.89,157.23,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625246436,5.2741335,157.22,157.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625246944,5.31921052,157.22,157.19,3.28597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625247837,0.04507702,157.22,157.19,3.28597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625248227,0.04507702,157.22,157.19,9.01317811]
["bitfinex-derivatives","SOLF0:USTF0",1762625248432,0.04507702,157.22,157.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625250141,2.93507702,157.22,157.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625252240,0.04507702,157.22,157.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762625254447,2.93507702,157.22,157.19,3.16597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625254642,2.3841335,157.21,157.19,3.16597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625255338,2.89,157.2,157.19,0.04597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625255739,2.3841335,157.21,157.19,3.16597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625257045,0.04507702,157.22,157.19,3.16597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625257241,2.93507702,157.22,157.19,3.16597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625270855,0.04507702,157.22,157.19,3.16597811]
["bitfinex-derivatives","SOLF0:USTF0",1762625271847,0.04507702,157.22,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625276857,2.93507702,157.22,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625278955,2.93507702,157.22,157.2,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762625280260,2.93507702,157.22,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625283254,8.3174213,157.28,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625283460,9.50695367,157.27,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625283757,9.50695367,157.26,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625283961,4.88033488,157.25,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625284163,2.3841335,157.28,157.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625284359,0.04678548,157.26,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625284559,2.3841335,157.3,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625284864,0.04354666,157.27,157.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625286159,0.04354666,157.27,157.26,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1762625289962,5.9332878,157.33,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625290167,5.3241335,157.36,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625290370,5.3241335,157.34,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625290567,9.4703237,157.33,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625290763,5.3241335,157.34,157.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625290963,4.85028798,157.33,157.3,3.09137884]
["bitfinex-derivatives","SOLF0:USTF0",1762625291264,5.36878916,157.34,157.3,3.09137884]
["bitfinex-derivatives","SOLF0:USTF0",1762625291465,4.84718058,157.33,157.3,3.09137884]
["bitfinex-derivatives","SOLF0:USTF0",1762625291767,5.36878916,157.34,157.3,3.09137884]
["bitfinex-derivatives","SOLF0:USTF0",1762625291967,4.84718007,157.33,157.3,3.09137884]
["bitfinex-derivatives","SOLF0:USTF0",1762625292261,0.04465566,157.34,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625293059,5.3241335,157.38,157.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625293060,2.3841335,157.4,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625293266,2.94,157.41,157.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625293954,2.94,157.41,157.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625294157,2.3841335,157.4,157.37,3.09228179]
["bitfinex-derivatives","SOLF0:USTF0",1762625294863,0.04642427,157.41,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625295469,0.04642427,157.41,157.39,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762625295656,0.04642427,157.41,157.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625297273,2.3841335,157.47,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625298375,2.3841335,157.45,157.43,0.04548505]
["bitfinex-derivatives","SOLF0:USTF0",1762625298577,2.3841335,157.45,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625298578,2.94,157.44,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625298759,2.3841335,157.4,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625300464,5.3241335,157.4,157.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762625300666,5.3241335,157.4,157.37,3.09263518]
["bitfinex-derivatives","SOLF0:USTF0",1762625302075,2.3841335,157.4,157.37,3.09263518]
["bitfinex-derivatives","SOLF0:USTF0",1762625302879,5.3241335,157.4,157.37,3.09263518]
["bitfinex-derivatives","SOLF0:USTF0",1762625303868,5.3241335,157.38,157.37,0.04263518]
["bitfinex-derivatives","SOLF0:USTF0",1762625308482,2.94,157.38,157.37,0.04263518]
["bitfinex-derivatives","SOLF0:USTF0",1762625313478,2.92,157.36,157.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625313671,2.92,157.35,157.29,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762625313874,2.92,157.35,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625314081,3.71819822,157.36,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625314082,2.92,157.32,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625314384,2.92,157.32,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625314585,2.9602452,157.31,157.27,3.18295787]
["bitfinex-derivatives","SOLF0:USTF0",1762625316087,2.9602452,157.31,157.27,8.90725787]
["bitfinex-derivatives","SOLF0:USTF0",1762625318385,2.9602452,157.31,157.27,3.18295787]
["bitfinex-derivatives","SOLF0:USTF0",1762625319983,0.0402452,157.31,157.27,3.18295787]
["bitfinex-derivatives","SOLF0:USTF0",1762625320190,0.0402452,157.31,157.27,8.90725787]
["bitfinex-derivatives","SOLF0:USTF0",1762625320392,2.9602452,157.31,157.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625325190,2.9602452,157.31,157.27,5.76725787]
["bitfinex-derivatives","SOLF0:USTF0",1762625325494,2.9602452,157.31,157.27,3.25295787]
["bitfinex-derivatives","SOLF0:USTF0",1762625326697,2.9602452,157.31,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625333602,0.0402452,157.31,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625335200,0.0402452,157.31,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625341200,2.93,157.37,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625342201,2.93,157.37,157.31,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1762625342202,2.97213191,157.36,157.33,3.02322066]
["bitfinex-derivatives","SOLF0:USTF0",1762625347201,8.69343191,157.36,157.33,0.04322066]
["bitfinex-derivatives","SOLF0:USTF0",1762625347407,2.93,157.33,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625347709,2.93,157.31,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625348197,2.93,157.3,157.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625348407,2.97651549,157.3,157.27,3.02404071]
["bitfinex-derivatives","SOLF0:USTF0",1762625350905,0.04651549,157.3,157.27,3.02404071]
["bitfinex-derivatives","SOLF0:USTF0",1762625351609,2.93,157.38,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625351805,9.5673282,157.37,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625352008,9.5673282,157.36,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625352209,2.93,157.38,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625352508,7.80513087,157.37,157.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625352704,3.0247284,157.35,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625352906,12.54805535,157.34,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625353102,2.98,157.34,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625357305,4.74699551,157.33,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625358209,9.57667724,157.33,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625359420,4.74699551,157.33,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625359618,9.57743706,157.33,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625359914,4.74699551,157.33,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625362014,4.74699551,157.33,157.32,3.02842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625362219,2.98,157.34,157.32,3.02842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625364319,2.98,157.34,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625364320,4.74795446,157.33,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625364618,2.98,157.34,157.32,0.04842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625364819,2.98,157.34,157.32,3.02842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625366528,3.0247284,157.35,157.32,3.02842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625368434,0.0447284,157.35,157.32,8.75102706]
["bitfinex-derivatives","SOLF0:USTF0",1762625368726,0.0447284,157.35,157.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625369232,0.0447284,157.35,157.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762625371430,3.0247284,157.35,157.32,3.05842706]
["bitfinex-derivatives","SOLF0:USTF0",1762625381145,3.0247284,157.35,157.32,8.78102706]
["bitfinex-derivatives","SOLF0:USTF0",1762625381439,3.0247284,157.35,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762625383243,0.0447284,157.35,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762625386643,3.0247284,157.35,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762625387846,0.0447284,157.35,157.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762625390249,0.0447284,157.35,157.33,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762625390446,0.0447284,157.35,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625400956,0.00034572,157.35,157.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625401152,22.0,157.4,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625401358,4.82054455,157.39,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625401656,5.3586785,157.41,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625401852,9.44967425,157.4,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625402053,4.82044147,157.39,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625402252,3.01137159,157.4,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625404856,0.04137159,157.4,157.37,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762625405059,0.04137159,157.4,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625405960,0.04137159,157.4,157.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625413668,2.3786785,157.46,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625414159,5.3886785,157.46,157.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625414663,0.04167225,157.45,157.42,0.04384062]
["bitfinex-derivatives","SOLF0:USTF0",1762625414863,0.04167225,157.45,157.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625420060,0.04167225,157.45,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625424967,2.3786785,157.52,157.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625425177,3.01,157.53,157.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625426170,3.0529874,157.53,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625428075,0.0429874,157.53,157.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625429466,0.0429874,157.53,157.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762625429666,0.0429874,157.53,157.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625439981,0.0429874,157.53,157.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762625440682,0.0429874,157.53,157.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762625449085,0.0429874,157.53,157.49,0.04707187]
["bitfinex-derivatives","SOLF0:USTF0",1762625449086,0.0429874,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625449290,3.0529874,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625449588,0.0429874,157.53,157.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625450090,0.0429874,157.53,157.5,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1762625450284,0.0429874,157.53,157.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625451987,3.01,157.61,157.51,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762625452292,7.84479062,157.65,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625452293,3.05,157.59,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625452596,3.05,157.59,157.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625452892,3.05,157.62,157.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625453090,0.04472994,157.6,157.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625454991,0.04472994,157.6,157.58,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1762625455589,0.04472994,157.6,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625460894,0.04472994,157.6,157.59,6.85827203]
["bitfinex-derivatives","SOLF0:USTF0",1762625462290,0.04472994,157.6,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625464300,27.7098,157.68,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762625464301,3.05,157.68,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625464495,3.05,157.68,157.61,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1762625464898,3.05,157.68,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625465403,3.05,157.66,157.63,0.04123348]
["bitfinex-derivatives","SOLF0:USTF0",1762625465698,3.05,157.66,157.63,0.04315351]
["bitfinex-derivatives","SOLF0:USTF0",1762625465903,3.05,157.64,157.63,0.04315351]
["bitfinex-derivatives","SOLF0:USTF0",1762625466299,3.05,157.63,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625467403,0.04231959,157.62,157.59,0.04603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625467602,3.09231959,157.62,157.59,0.04603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625469205,3.09231959,157.62,157.59,2.96603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625469506,0.04231959,157.62,157.59,2.96603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625469707,0.04231959,157.62,157.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625470704,3.09231959,157.62,157.59,0.04603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625471404,3.09231959,157.62,157.59,2.96603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625471999,3.09231959,157.62,157.59,0.04603167]
["bitfinex-derivatives","SOLF0:USTF0",1762625472713,3.09231959,157.62,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625473011,3.05,157.59,157.53,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1762625473205,3.05,157.59,157.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625473604,3.05,157.59,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625473799,3.0975891,157.59,157.55,2.96320761]
["bitfinex-derivatives","SOLF0:USTF0",1762625474704,3.0975891,157.59,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625474909,0.0475891,157.59,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625476014,0.0475891,157.59,157.57,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762625476220,3.05,157.65,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625476617,3.05,157.65,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625476924,3.05,157.66,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625477411,3.0949313,157.66,157.62,2.96146304]
["bitfinex-derivatives","SOLF0:USTF0",1762625479518,3.0949313,157.66,157.63,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1762625483926,3.0949313,157.66,157.62,0.04146304]
["bitfinex-derivatives","SOLF0:USTF0",1762625484124,3.05,157.64,157.62,0.04146304]
["bitfinex-derivatives","SOLF0:USTF0",1762625484428,8.7612,157.64,157.62,0.04146304]
["bitfinex-derivatives","SOLF0:USTF0",1762625484621,3.05,157.63,157.57,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762625485019,3.05,157.61,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625485619,3.05,157.61,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625485825,0.04216823,157.6,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625486327,3.09216823,157.6,157.58,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762625487227,3.09216823,157.6,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625487433,3.09216823,157.6,157.57,2.967848]
["bitfinex-derivatives","SOLF0:USTF0",1762625487726,3.09216823,157.6,157.57,8.681248]
["bitfinex-derivatives","SOLF0:USTF0",1762625487927,3.09216823,157.6,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625488622,0.04216823,157.6,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762625488927,0.04216823,157.6,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762625492623,3.13216823,157.6,157.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762625492825,3.13216823,157.6,157.57,0.047848]
["bitfinex-derivatives","SOLF0:USTF0",1762625493728,3.13216823,157.6,157.57,2.997848]
["bitfinex-derivatives","SOLF0:USTF0",1762625497034,3.13216823,157.6,157.57,8.711348]
["bitfinex-derivatives","SOLF0:USTF0",1762625500438,3.13216823,157.6,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762625502035,3.13216823,157.6,157.58,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762625502435,0.04216823,157.6,157.58,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1762625502639,0.04216823,157.6,157.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762625503540,3.13216823,157.6,157.57,0.047848]
["bitfinex-derivatives","SOLF0:USTF0",1762625503746,3.13216823,157.6,157.57,3.217848]
["bitfinex-derivatives","SOLF0:USTF0",1762625504427,3.13216823,157.6,157.57,8.931348]
["bitfinex-derivatives","SOLF0:USTF0",1762625507541,3.13216823,157.6,157.57,0.047848]
["bitfinex-derivatives","SOLF0:USTF0",1762625510240,3.13216823,157.6,157.57,8.931348]
["bitfinex-derivatives","SOLF0:USTF0",1762625510536,0.04216823,157.6,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625510935,0.04216823,157.6,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625512339,3.09,157.66,157.57,2.41956454]
["bitfinex-derivatives","SOLF0:USTF0",1762625512340,3.09,157.66,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625512540,7.8008672,157.65,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625512841,3.09,157.65,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625513235,3.09,157.65,157.62,3.21695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625513436,3.13497816,157.65,157.62,3.21695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625517441,0.04497816,157.65,157.62,8.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1762625517747,0.04497816,157.65,157.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625520950,3.13497816,157.65,157.62,5.75865683]
["bitfinex-derivatives","SOLF0:USTF0",1762625521248,3.13497816,157.65,157.62,3.21695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625521745,2.94,157.64,157.62,0.04695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625522248,2.94,157.64,157.62,2.98695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625522436,2.98497816,157.65,157.62,2.98695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625522640,0.04497816,157.65,157.62,2.98695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625523539,0.04497816,157.65,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625524539,2.98497816,157.65,157.62,0.04695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625524745,5.31171654,157.63,157.62,0.04695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625524943,10.02208538,157.63,157.62,0.04695683]
["bitfinex-derivatives","SOLF0:USTF0",1762625525139,2.94,157.62,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625525546,2.94,157.6,157.57,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1762625525754,5.31171654,157.61,157.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625526149,5.35298609,157.61,157.57,2.98766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625527654,5.35298609,157.61,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625528047,0.04126955,157.61,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625528956,0.04126955,157.61,157.58,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1762625529357,0.04126955,157.61,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625531960,5.35298609,157.61,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625532757,2.94,157.6,157.57,2.98766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625533058,2.94,157.6,157.57,8.70116622]
["bitfinex-derivatives","SOLF0:USTF0",1762625533258,2.94,157.6,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625533458,5.35298609,157.61,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625533758,2.94,157.6,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625535759,5.35298609,157.61,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625537060,2.94,157.6,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625537361,2.94,157.6,157.57,2.98766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625542163,2.37171654,157.59,157.57,2.98766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625545067,2.37171654,157.59,157.57,8.70126622]
["bitfinex-derivatives","SOLF0:USTF0",1762625547168,2.94,157.6,157.57,8.70126622]
["bitfinex-derivatives","SOLF0:USTF0",1762625548665,2.94,157.6,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762625550266,2.94,157.6,157.57,0.04766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625550464,2.94,157.58,157.57,0.04766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625551066,7.6650285,157.58,157.57,0.04766622]
["bitfinex-derivatives","SOLF0:USTF0",1762625551663,3.04,157.57,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625551854,3.04,157.55,157.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625552760,3.0876184,157.54,157.51,3.08159145]
["bitfinex-derivatives","SOLF0:USTF0",1762625555070,3.0876184,157.54,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625555570,0.0476184,157.54,157.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625558874,0.0476184,157.54,157.52,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1762625559167,22.0,157.61,157.51,0.04159145]
["bitfinex-derivatives","SOLF0:USTF0",1762625559168,3.70985899,157.61,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625559373,3.04,157.62,157.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625560172,3.04,157.62,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625560173,0.04105255,157.59,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625562870,3.08105255,157.59,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625563076,3.08105255,157.59,157.56,8.80182689]
["bitfinex-derivatives","SOLF0:USTF0",1762625563374,3.08105255,157.59,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625564469,0.04105255,157.59,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762625564971,0.04105255,157.59,157.57,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1762625565270,0.04105255,157.59,157.48,18.68420344]
["bitfinex-derivatives","SOLF0:USTF0",1762625565271,3.04,157.57,157.42,14.78983924]
["bitfinex-derivatives","SOLF0:USTF0",1762625565470,3.11,157.48,157.42,2.12827742]
["bitfinex-derivatives","SOLF0:USTF0",1762625566071,3.11,157.46,157.42,2.12827742]
["bitfinex-derivatives","SOLF0:USTF0",1762625566273,6.81985899,157.46,157.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762625566472,8.06767834,157.45,157.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762625566667,3.11,157.45,157.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1762625567466,0.04755269,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625568972,0.04755269,157.41,157.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625570675,0.04755269,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625572280,3.15755269,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625572573,3.15755269,157.41,157.37,3.12695187]
["bitfinex-derivatives","SOLF0:USTF0",1762625580083,3.15755269,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625580588,0.04755269,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625580790,3.11,157.48,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762625581493,3.11,157.48,157.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625581679,3.24,157.49,157.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625581981,8.43156431,157.48,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625582179,3.24,157.48,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625582377,3.24,157.48,157.45,0.0440933]
["bitfinex-derivatives","SOLF0:USTF0",1762625583490,3.24,157.48,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625586089,3.24,157.48,157.45,0.0440933]
["bitfinex-derivatives","SOLF0:USTF0",1762625586780,0.0458703,157.49,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625586979,3.2858703,157.49,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625587781,0.0458703,157.49,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625588586,3.2858703,157.49,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625589192,3.2858703,157.49,157.45,8.8317933]
["bitfinex-derivatives","SOLF0:USTF0",1762625590297,3.24,157.47,157.45,0.0440933]
["bitfinex-derivatives","SOLF0:USTF0",1762625596603,3.2858703,157.49,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625596793,0.0458703,157.49,157.45,3.1140933]
["bitfinex-derivatives","SOLF0:USTF0",1762625598196,0.0458703,157.49,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625600799,0.0458703,157.49,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625602407,3.24,157.55,157.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625603302,3.28224152,157.55,157.51,3.11271718]
["bitfinex-derivatives","SOLF0:USTF0",1762625607111,3.28224152,157.55,157.51,8.82841718]
["bitfinex-derivatives","SOLF0:USTF0",1762625608205,4.91990466,157.54,157.51,8.82841718]
["bitfinex-derivatives","SOLF0:USTF0",1762625608512,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625609398,4.9232092,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625609602,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625609798,4.90588474,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625610009,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625610213,4.90588474,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625610413,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625610614,4.9089695,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625610914,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625611219,4.9089695,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625611405,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625611709,4.90834682,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625611911,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625612100,4.90834682,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625612299,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625612503,9.834754,157.54,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625612712,3.28224152,157.55,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762625612912,0.04224152,157.55,157.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762625613617,0.04224152,157.55,157.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762625627016,5.38344616,157.61,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625628022,5.42893087,157.61,157.58,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1762625628909,2.41893087,157.61,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625632824,2.41893087,157.61,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625645347,22.0,157.66,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762625645535,22.0,157.66,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625645741,2.37344616,157.67,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625646040,2.37344616,157.67,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625646544,2.41479478,157.67,157.64,3.10200245]
["bitfinex-derivatives","SOLF0:USTF0",1762625647940,0.04134862,157.67,157.66,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1762625648348,2.37344616,157.71,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625648544,2.37344616,157.71,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625648942,5.59344616,157.73,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625649243,3.26513874,157.72,157.69,3.10657025]
["bitfinex-derivatives","SOLF0:USTF0",1762625655250,2.37344616,157.71,157.69,0.04657025]
["bitfinex-derivatives","SOLF0:USTF0",1762625655457,3.22,157.7,157.69,0.04657025]
["bitfinex-derivatives","SOLF0:USTF0",1762625663452,3.22,157.69,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625663653,5.59344616,157.67,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625663951,3.22,157.66,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625664457,3.22,157.66,157.63,0.04702462]
["bitfinex-derivatives","SOLF0:USTF0",1762625664652,2.41858122,157.67,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625664853,5.63858122,157.67,157.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625665053,5.63858122,157.67,157.63,5.75832462]
["bitfinex-derivatives","SOLF0:USTF0",1762625665054,3.22,157.66,157.63,0.04702462]
["bitfinex-derivatives","SOLF0:USTF0",1762625665360,3.22,157.64,157.63,0.04702462]
["bitfinex-derivatives","SOLF0:USTF0",1762625675370,3.19,157.63,157.59,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762625675664,3.19,157.62,157.59,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762625676463,3.2349887,157.62,157.59,8.87891089]
["bitfinex-derivatives","SOLF0:USTF0",1762625681271,3.2349887,157.62,157.6,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1762625682371,3.2349887,157.62,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762625682568,3.2349887,157.62,157.59,3.16631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625683765,3.2349887,157.62,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625687873,3.08,157.6,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625695472,25.08,157.61,157.59,3.18631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625696877,3.08,157.61,157.59,3.18631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625698281,3.08,157.61,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625701083,3.08,157.6,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625707286,7.82246402,157.6,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625707486,3.08,157.6,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625708583,12.78202044,157.6,157.59,0.04631089]
["bitfinex-derivatives","SOLF0:USTF0",1762625709781,3.1,157.57,157.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625710785,3.14552058,157.57,157.54,3.1035016]
["bitfinex-derivatives","SOLF0:USTF0",1762625711885,8.85912058,157.57,157.54,0.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1762625712089,3.1,157.56,157.54,0.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1762625713291,3.1,157.56,157.54,3.1035016]
["bitfinex-derivatives","SOLF0:USTF0",1762625714390,3.1,157.56,157.54,0.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1762625714983,0.04552058,157.57,157.54,0.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1762625714984,0.04552058,157.57,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625715491,3.14552058,157.57,157.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625717192,3.14552058,157.57,157.55,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1762625722988,3.14552058,157.57,157.54,3.1035016]
["bitfinex-derivatives","SOLF0:USTF0",1762625723193,3.1,157.55,157.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625723388,3.70591945,157.5,157.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625723684,3.1,157.48,157.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625724294,3.14089456,157.48,157.44,3.10241058]
["bitfinex-derivatives","SOLF0:USTF0",1762625730198,3.14089456,157.48,157.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762625736300,3.14089456,157.48,157.44,0.04241058]
["bitfinex-derivatives","SOLF0:USTF0",1762625738005,8.85779456,157.48,157.44,0.04241058]
["bitfinex-derivatives","SOLF0:USTF0",1762625738208,3.01,157.47,157.44,0.04241058]
["bitfinex-derivatives","SOLF0:USTF0",1762625738508,3.01,157.46,157.44,0.04241058]
["bitfinex-derivatives","SOLF0:USTF0",1762625741414,8.7277,157.46,157.44,0.04241058]
["bitfinex-derivatives","SOLF0:USTF0",1762625741707,3.01,157.44,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762625741906,3.01,157.43,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762625742106,3.01,157.43,157.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1762625742707,3.01,157.43,157.39,8.87182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625742708,3.05230084,157.43,157.39,8.87182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625743512,5.3966514,157.42,157.39,8.87182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625745017,5.3966514,157.4,157.39,0.04182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625745213,3.02,157.4,157.39,0.04182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625745615,2.3766514,157.41,157.39,3.18182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625746519,5.3966514,157.41,157.39,3.18182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625748720,5.3966514,157.41,157.39,8.90182529]
["bitfinex-derivatives","SOLF0:USTF0",1762625748923,3.02,157.39,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625749223,5.3966514,157.38,157.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625749923,5.44184847,157.38,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625750222,3.02,157.37,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625753009,2.42184847,157.38,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625753214,5.44184847,157.38,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625753921,3.02,157.37,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625756217,3.02,157.37,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625756426,3.06519707,157.38,157.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762625760729,3.06519707,157.38,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625762025,3.09,157.36,157.34,3.18851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625762223,3.09,157.37,157.34,8.91031019]
["bitfinex-derivatives","SOLF0:USTF0",1762625762428,3.09,157.37,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625763926,3.09,157.37,157.35,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1762625765431,3.09,157.37,157.34,0.04851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625765826,3.09,157.37,157.34,3.14851019]
["bitfinex-derivatives","SOLF0:USTF0",1762625766919,3.09,157.37,157.34,8.87031019]
["bitfinex-derivatives","SOLF0:USTF0",1762625767124,2.42184847,157.38,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625767325,5.00896353,157.37,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625767532,3.13519707,157.38,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625768630,0.04519707,157.38,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625769020,3.13519707,157.38,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625770431,0.04519707,157.38,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625770634,0.04519707,157.38,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625770927,5.90088208,157.43,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625771131,4.83134367,157.42,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625771334,4.83134367,157.41,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625771531,4.83134367,157.4,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625771729,8.27753348,157.44,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625771730,11.36753348,157.44,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625772030,2.3766514,157.42,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625772235,3.09,157.39,157.37,0.04790475]
["bitfinex-derivatives","SOLF0:USTF0",1762625772429,7.92196913,157.38,157.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625772734,3.09,157.38,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625773635,3.09,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625782730,5.4666514,157.38,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625782934,5.4666514,157.38,157.36,3.1488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625783139,5.4666514,157.38,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625783641,3.09,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625785243,8.1019919,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625785846,12.95630831,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625787637,0.04326264,157.4,157.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762625788738,0.04326264,157.4,157.39,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1762625788935,3.13326264,157.4,157.36,3.1488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625789135,3.09,157.39,157.36,3.1488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625789339,2.3766514,157.38,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625789635,3.09,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625799548,12.59017427,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625800851,8.08463216,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625801046,12.59017241,157.37,157.36,0.0488125]
["bitfinex-derivatives","SOLF0:USTF0",1762625802450,2.96,157.36,157.32,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762625802647,7.95463216,157.35,157.32,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762625802849,2.96,157.35,157.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762625803654,2.96,157.35,157.32,5.76998807]
["bitfinex-derivatives","SOLF0:USTF0",1762625803849,4.99510285,157.34,157.32,8.75998807]
["bitfinex-derivatives","SOLF0:USTF0",1762625804054,2.96,157.35,157.32,8.75998807]
["bitfinex-derivatives","SOLF0:USTF0",1762625805255,0.04225034,157.36,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625805457,4.99483529,157.35,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625805756,0.04225034,157.36,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625806349,0.04225034,157.36,157.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625808660,3.07,157.4,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625809051,4.99272801,157.39,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625809246,3.07,157.4,157.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625809452,4.99127388,157.39,157.37,8.75685284]
["bitfinex-derivatives","SOLF0:USTF0",1762625809753,3.11326027,157.4,157.37,8.75685284]
["bitfinex-derivatives","SOLF0:USTF0",1762625809953,4.99137451,157.39,157.37,8.75685284]
["bitfinex-derivatives","SOLF0:USTF0",1762625810151,3.11326027,157.4,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625810353,4.99147602,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625810553,3.07,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625811154,8.06083449,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625811659,4.99083449,157.38,157.37,3.03635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625812461,0.04326027,157.4,157.37,8.75705284]
["bitfinex-derivatives","SOLF0:USTF0",1762625812649,4.99017434,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625814454,4.98878085,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625815752,0.04326027,157.4,157.38,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762625816064,3.11326027,157.4,157.38,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1762625816264,3.11326027,157.4,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625816759,3.07,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625817061,8.0581839,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625819452,4.9881839,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625821262,7.9581839,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625824065,4.9881839,157.38,157.37,3.23635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625824570,4.9881839,157.38,157.37,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625825680,0.04326027,157.4,157.37,3.23635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625825866,4.98801436,157.39,157.37,3.23635284]
["bitfinex-derivatives","SOLF0:USTF0",1762625826069,0.04326027,157.4,157.39,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1762625826367,5.93994366,157.46,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625826575,9.50392969,157.45,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625826773,9.50392969,157.44,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625827274,4.52409811,157.44,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625827466,8.90994366,157.5,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625827665,9.49686316,157.49,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625827871,9.49686316,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625828070,9.49686316,157.47,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625828272,4.52178928,157.47,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625828668,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625828870,9.48543147,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625829067,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625829272,4.96784611,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625829465,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625829670,4.96443791,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625829964,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625830164,4.96443791,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625830369,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625830564,4.96160068,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625830769,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625830970,4.96160068,157.48,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625831166,3.01417935,157.49,157.46,3.23172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625833989,3.01417935,157.49,157.46,0.04172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625834189,6.68742252,157.47,157.46,0.04172892]
["bitfinex-derivatives","SOLF0:USTF0",1762625836185,2.97,157.45,157.39,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762625836386,2.97,157.45,157.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625837187,0.04791589,157.44,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625838191,3.01791589,157.44,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625838394,3.01791589,157.44,157.4,3.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625839097,3.01791589,157.44,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625839098,8.73621589,157.44,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625839297,2.97,157.43,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625841292,3.01791589,157.44,157.4,3.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625842991,3.01791589,157.44,157.4,8.95582098]
["bitfinex-derivatives","SOLF0:USTF0",1762625843393,3.01791589,157.44,157.4,3.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625843594,3.01791589,157.44,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625845002,2.97,157.43,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625848695,2.97,157.42,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625850300,2.97,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625853106,6.68742252,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625855211,11.6512483,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625858316,10.31216555,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625879844,14.93998173,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625882740,12.56164196,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625887249,12.56164196,157.41,157.4,3.17622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625887250,9.59164196,157.41,157.4,3.17622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625887449,4.96382578,157.41,157.4,3.17622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625890149,12.79587677,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625890942,15.17421654,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625895349,21.1141602,157.41,157.4,0.04622098]
["bitfinex-derivatives","SOLF0:USTF0",1762625895555,3.2,157.4,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625895756,3.2,157.38,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625901257,3.24426892,157.39,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625901456,4.97870359,157.38,157.36,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762625901660,3.24426892,157.39,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625901854,4.97870359,157.38,157.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625902055,8.17870359,157.38,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625902255,4.97870359,157.37,157.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625902855,4.97870359,157.37,157.35,3.17631205]
["bitfinex-derivatives","SOLF0:USTF0",1762625903053,4.97870359,157.36,157.35,3.17631205]
["bitfinex-derivatives","SOLF0:USTF0",1762625903453,8.17870359,157.36,157.35,0.04631205]
["bitfinex-derivatives","SOLF0:USTF0",1762625906760,3.2,157.35,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625906960,3.2,157.33,157.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625907376,2.37833977,157.32,157.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625907567,3.2,157.31,157.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762625907867,3.24093026,157.31,157.28,3.17149312]
["bitfinex-derivatives","SOLF0:USTF0",1762625908261,5.57833977,157.3,157.28,0.04149312]
["bitfinex-derivatives","SOLF0:USTF0",1762625908656,3.2,157.29,157.28,0.04149312]
["bitfinex-derivatives","SOLF0:USTF0",1762625912256,0.04093026,157.31,157.28,0.04149312]
["bitfinex-derivatives","SOLF0:USTF0",1762625912257,2.99,157.3,157.28,3.25149312]
["bitfinex-derivatives","SOLF0:USTF0",1762625912460,0.04093026,157.31,157.28,3.25149312]
["bitfinex-derivatives","SOLF0:USTF0",1762625913466,0.04093026,157.31,157.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625917167,2.37833977,157.36,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625917363,2.99,157.35,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625917972,2.99,157.35,157.32,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762625918167,3.03675402,157.35,157.32,8.97836647]
["bitfinex-derivatives","SOLF0:USTF0",1762625920970,3.03675402,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625922172,0.04675402,157.35,157.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625922965,0.04675402,157.35,157.33,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762625923169,0.04675402,157.35,157.33,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762625923371,3.03675402,157.35,157.33,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1762625924069,3.03675402,157.35,157.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762625924272,3.03675402,157.35,157.32,3.24586647]
["bitfinex-derivatives","SOLF0:USTF0",1762625924772,3.03675402,157.35,157.32,8.96846647]
["bitfinex-derivatives","SOLF0:USTF0",1762625925173,3.03675402,157.35,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762625925371,3.03675402,157.35,157.33,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762625926569,3.03675402,157.35,157.32,3.24586647]
["bitfinex-derivatives","SOLF0:USTF0",1762625929975,0.04675402,157.35,157.32,3.24586647]
["bitfinex-derivatives","SOLF0:USTF0",1762625930378,0.04675402,157.35,157.33,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762625932966,0.04675402,157.35,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762625933172,0.04675402,157.35,157.33,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762625939080,0.04675402,157.35,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762625941289,2.98,157.41,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625941584,9.6069564,157.4,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625941782,9.6069564,157.39,157.37,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762625941989,8.91677278,157.43,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625942183,9.6074455,157.42,157.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625942486,9.6074455,157.41,157.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625943874,12.5874455,157.41,157.39,0.04613292]
["bitfinex-derivatives","SOLF0:USTF0",1762625944083,9.6074455,157.4,157.39,0.04613292]
["bitfinex-derivatives","SOLF0:USTF0",1762625944288,12.58624764,157.4,157.39,0.04613292]
["bitfinex-derivatives","SOLF0:USTF0",1762625944487,2.98,157.39,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625944691,2.98,157.37,157.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625944997,6.69810724,157.37,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625945590,0.04348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625945893,3.02348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625947091,3.02348218,157.36,157.33,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1762625949095,3.02348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625950198,0.04348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625953502,0.04348218,157.36,157.33,8.7388687]
["bitfinex-derivatives","SOLF0:USTF0",1762625953703,0.04348218,157.36,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625954296,4.63458234,157.35,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625963305,0.04348218,157.36,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625968603,3.02348218,157.36,157.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762625968905,3.02348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625970004,2.98,157.34,157.33,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1762625970600,2.98,157.35,157.33,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1762625971104,2.98,157.35,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625971497,4.98706454,157.34,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625972112,2.98,157.35,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625974401,3.05348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625974602,4.98624704,157.35,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625974806,0.04348218,157.36,157.33,3.0166687]
["bitfinex-derivatives","SOLF0:USTF0",1762625975404,0.04348218,157.36,157.33,8.7387687]
["bitfinex-derivatives","SOLF0:USTF0",1762625975805,0.04348218,157.36,157.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625976110,3.05348218,157.36,157.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625978904,0.04348218,157.36,157.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625980014,0.04348218,157.36,157.34,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1762625981610,0.04348218,157.36,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625981912,5.02369241,157.36,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762625986016,5.02369241,157.36,157.33,3.0366687]
["bitfinex-derivatives","SOLF0:USTF0",1762625986017,8.26369241,157.36,157.33,3.0366687]
["bitfinex-derivatives","SOLF0:USTF0",1762625986217,7.35955302,157.35,157.33,3.0366687]
["bitfinex-derivatives","SOLF0:USTF0",1762625986418,2.37934279,157.35,157.33,3.0366687]
["bitfinex-derivatives","SOLF0:USTF0",1762625986612,2.37934279,157.35,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625986817,7.36236542,157.35,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625988118,10.60236542,157.35,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625988812,3.24,157.34,157.33,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1762625989218,8.22731416,157.34,157.33,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1762625989924,8.22731416,157.34,157.33,3.0366687]
["bitfinex-derivatives","SOLF0:USTF0",1762625990215,4.98731416,157.34,157.33,3.0366687]
["bitfinex-derivatives","SOLF0:USTF0",1762625991317,2.37934279,157.35,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625991521,2.37934279,157.35,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625991725,7.36474809,157.35,157.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762625993425,10.60474809,157.35,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625993623,4.9854053,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625994225,5.61934279,157.35,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625994423,4.98530294,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625995726,5.61934279,157.35,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625996326,4.98467747,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625996625,5.61934279,157.35,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625996829,4.98481158,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762625997821,8.22443941,157.34,157.33,5.7688687]
["bitfinex-derivatives","SOLF0:USTF0",1762625999724,8.22443941,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762626000122,4.98443941,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762626000321,4.98464467,157.34,157.33,8.7588687]
["bitfinex-derivatives","SOLF0:USTF0",1762626001230,7.98464467,157.34,157.33,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1762626001421,3.0,157.33,157.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626001619,3.0,157.29,157.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626001821,5.37934279,157.24,157.22,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762626002022,3.0,157.23,157.22,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762626002422,5.37934279,157.23,157.21,0.04636047]
["bitfinex-derivatives","SOLF0:USTF0",1762626002625,3.0,157.22,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626002825,2.37934279,157.2,157.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626003121,3.0,157.19,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626003328,5.37934279,157.18,157.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626003720,0.04005013,157.18,157.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626004119,0.04005013,157.18,157.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626005033,0.04005013,157.18,157.17,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1762626010634,0.04005013,157.18,157.15,8.98150253]
["bitfinex-derivatives","SOLF0:USTF0",1762626011136,3.04005013,157.18,157.15,8.98150253]
["bitfinex-derivatives","SOLF0:USTF0",1762626011545,3.0,157.16,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626011834,5.37934279,157.17,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626012229,3.0,157.16,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626023235,2.37934279,157.17,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626023432,3.0,157.17,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626024539,5.37934279,157.17,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626024745,3.0,157.16,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626027042,5.41939292,157.18,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626027239,3.0,157.17,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626029044,3.0,157.17,157.15,5.77150253]
["bitfinex-derivatives","SOLF0:USTF0",1762626029234,0.04005013,157.18,157.15,3.25280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626029439,5.37934279,157.16,157.15,0.04280253]
["bitfinex-derivatives","SOLF0:USTF0",1762626031745,5.7293,157.14,157.08,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1762626031949,3.12,157.12,157.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762626032546,3.12,157.12,157.08,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762626032954,3.16627879,157.12,157.08,5.77640432]
["bitfinex-derivatives","SOLF0:USTF0",1762626034248,3.12,157.1,157.08,0.04510432]
["bitfinex-derivatives","SOLF0:USTF0",1762626035543,3.12,157.1,157.08,3.15510432]
["bitfinex-derivatives","SOLF0:USTF0",1762626035954,3.12,157.1,157.08,0.04510432]
["bitfinex-derivatives","SOLF0:USTF0",1762626044256,7.8803844,157.09,157.08,0.04510432]
["bitfinex-derivatives","SOLF0:USTF0",1762626046156,2.94,157.09,157.08,0.04510432]
["bitfinex-derivatives","SOLF0:USTF0",1762626046355,7.87969727,157.09,157.08,0.04510432]
["bitfinex-derivatives","SOLF0:USTF0",1762626059761,2.94,157.08,157.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626060272,2.94,157.06,156.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626060662,2.98465224,157.04,157.0,3.14871916]
["bitfinex-derivatives","SOLF0:USTF0",1762626060860,2.98465224,157.04,157.0,3.1464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626061260,2.98465224,157.04,157.0,0.0464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626062063,2.98465224,157.04,157.0,3.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1762626064364,2.98465224,157.04,157.0,0.0464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626066368,2.93,157.03,157.0,0.0464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626067471,8.6633,157.03,157.0,0.0464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626067773,2.93,157.02,157.0,0.0464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626068269,2.93,157.03,157.0,3.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1762626069474,2.93,157.03,157.0,0.0464164]
["bitfinex-derivatives","SOLF0:USTF0",1762626071562,2.93,157.03,157.0,3.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1762626071768,2.97465224,157.04,157.0,3.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1762626072373,0.04465224,157.04,157.0,3.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1762626073477,2.97465224,157.04,157.0,3.1664164]
["bitfinex-derivatives","SOLF0:USTF0",1762626074178,2.97465224,157.04,157.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626074379,2.97465224,157.04,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626077284,0.04465224,157.04,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626078782,0.04465224,157.04,157.02,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1762626079580,0.04465224,157.04,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626080681,8.8771712,157.12,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626080981,2.93,157.1,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626081184,8.07347324,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626081388,5.14347324,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626081588,2.9773075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626081887,5.14383126,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626082186,2.9773075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626082383,5.14392919,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626082580,2.9773075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626082877,5.14365301,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626083083,2.9773075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626083290,5.14387981,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626083485,0.0473075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626083683,5.1437541,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626083884,0.0473075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626084079,5.14390333,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626084282,0.0473075,157.09,157.06,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1762626084486,5.14384951,157.08,157.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626086098,0.0473075,157.09,157.07,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1762626086289,0.0473075,157.09,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626086489,5.18956111,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626086690,5.14225361,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626086890,0.0473075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626087086,5.14204826,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626087295,0.0473075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626087602,5.14200446,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626087792,0.0473075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626087997,5.14504324,157.08,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626088199,0.0473075,157.09,157.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626088499,0.0473075,157.09,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626088696,5.1929117,157.09,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626089000,0.0473075,157.09,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626091498,5.12995768,157.09,157.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626091891,3.2,157.08,157.05,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762626092092,8.28265018,157.07,157.05,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762626092292,3.2,157.07,157.05,0.0417261]
["bitfinex-derivatives","SOLF0:USTF0",1762626094100,3.2,157.07,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626094797,0.0473075,157.09,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626094999,8.28177049,157.08,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626095195,0.0473075,157.09,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626095393,5.08207031,157.08,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626095597,0.0473075,157.09,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626095904,5.08207596,157.08,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626096100,3.2473075,157.09,157.05,8.8840261]
["bitfinex-derivatives","SOLF0:USTF0",1762626096293,5.0822001,157.08,157.05,8.8840261]
["bitfinex-derivatives","SOLF0:USTF0",1762626096497,3.2473075,157.09,157.05,8.8840261]
["bitfinex-derivatives","SOLF0:USTF0",1762626096698,5.0794041,157.08,157.05,8.8840261]
["bitfinex-derivatives","SOLF0:USTF0",1762626096896,3.2473075,157.09,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626097102,0.0473075,157.09,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626097496,0.0473075,157.09,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626099199,5.12564514,157.09,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626102104,9.6747658,157.09,157.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626102912,5.12564514,157.09,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626103106,5.07833764,157.08,157.05,3.1517261]
["bitfinex-derivatives","SOLF0:USTF0",1762626103301,5.07833764,157.07,157.06,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1762626104109,5.93969616,157.11,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626104410,5.93969616,157.11,157.02,74.6868]
["bitfinex-derivatives","SOLF0:USTF0",1762626104411,5.93969616,157.11,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626104813,4.52960397,157.1,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626105009,5.93969616,157.11,157.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626105210,4.57564032,157.1,157.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626105423,0.04599405,157.1,157.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626106813,0.04599405,157.1,157.08,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1762626107018,0.04599405,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626107219,4.57645317,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626109227,0.04599405,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626109422,10.51653634,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626111230,4.57684018,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626111823,0.04599405,157.1,157.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626115230,7.84479062,157.14,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626115423,4.53405187,157.13,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626115631,7.84479062,157.14,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626115924,7.84479062,157.15,157.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626116126,5.03960932,157.14,157.11,3.03586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626116431,5.03960932,157.13,157.12,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762626120132,9.32e-06,157.13,157.12,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762626121530,9.32e-06,157.13,157.11,3.22586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626121839,3.2,157.14,157.11,3.22586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626122134,3.24808085,157.15,157.12,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1762626124336,3.24808085,157.15,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626125640,3.2,157.13,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626126132,2.38650783,157.14,157.11,3.22586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626126336,0.04808085,157.15,157.11,3.22586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626126931,0.04808085,157.15,157.13,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1762626128529,0.04808085,157.15,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626130343,2.38650783,157.14,157.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626130540,3.24808085,157.15,157.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626131939,3.24808085,157.15,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626132147,3.2,157.13,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626132344,4.97000601,157.12,157.11,3.22586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626133940,5.58650783,157.14,157.11,8.95596323]
["bitfinex-derivatives","SOLF0:USTF0",1762626134146,3.2,157.14,157.11,8.95596323]
["bitfinex-derivatives","SOLF0:USTF0",1762626136037,3.2,157.14,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626136441,8.1675113,157.13,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626136641,3.2,157.12,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626141245,5.58650783,157.12,157.11,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1762626141436,3.2,157.11,157.08,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1762626142347,3.24265536,157.11,157.08,5.77677443]
["bitfinex-derivatives","SOLF0:USTF0",1762626143047,3.24265536,157.11,157.08,8.95677443]
["bitfinex-derivatives","SOLF0:USTF0",1762626153252,3.24265536,157.11,157.08,0.04567443]
["bitfinex-derivatives","SOLF0:USTF0",1762626153454,3.01,157.09,157.08,0.04567443]
["bitfinex-derivatives","SOLF0:USTF0",1762626153647,7.35194847,157.1,157.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626153648,3.01,157.08,157.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626153852,25.01,157.13,157.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626154154,4.96650822,157.12,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626154354,3.01,157.13,157.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626154556,0.04420874,157.11,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626154943,0.04420874,157.11,157.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626157359,3.05420874,157.11,157.09,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1762626157951,3.05420874,157.11,157.09,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1762626158356,3.05420874,157.11,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626160259,5.00123333,157.1,157.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626160459,3.01,157.09,157.08,0.04426575]
["bitfinex-derivatives","SOLF0:USTF0",1762626160953,8.01071341,157.09,157.08,0.04426575]
["bitfinex-derivatives","SOLF0:USTF0",1762626163561,3.08,157.08,157.02,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626163856,3.08,157.06,157.02,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626164058,3.08,157.06,157.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626164460,3.12550831,157.06,157.03,3.06226675]
["bitfinex-derivatives","SOLF0:USTF0",1762626168361,3.12550831,157.06,157.03,8.79536675]
["bitfinex-derivatives","SOLF0:USTF0",1762626168567,3.12550831,157.06,157.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626173262,0.04550831,157.06,157.04,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1762626173566,0.04550831,157.06,157.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626175957,3.08,157.12,157.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626177057,3.12750261,157.12,157.08,3.06652998]
["bitfinex-derivatives","SOLF0:USTF0",1762626178068,3.12750261,157.12,157.08,8.79772998]
["bitfinex-derivatives","SOLF0:USTF0",1762626178672,3.12750261,157.12,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626179471,3.12750261,157.12,157.09,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1762626185277,3.12750261,157.12,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626185473,8.03364157,157.11,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626185668,3.04,157.11,157.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626187577,3.04,157.11,157.08,0.04652998]
["bitfinex-derivatives","SOLF0:USTF0",1762626187973,3.04,157.11,157.08,3.27652998]
["bitfinex-derivatives","SOLF0:USTF0",1762626188577,0.04750261,157.12,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626189978,0.04750261,157.12,157.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626190976,3.04,157.19,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626191175,8.02117525,157.18,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626191375,4.98117525,157.17,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626191577,3.04,157.18,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626191779,4.98023689,157.17,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626191976,0.04854083,157.17,157.14,3.276359]
["bitfinex-derivatives","SOLF0:USTF0",1762626192282,0.04854083,157.17,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626194385,3.08854083,157.17,157.14,0.046359]
["bitfinex-derivatives","SOLF0:USTF0",1762626196583,3.04,157.15,157.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626196782,3.04,157.13,157.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626197184,3.04,157.13,157.07,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1762626197387,3.04,157.11,157.08,0.04579216]
["bitfinex-derivatives","SOLF0:USTF0",1762626200482,3.04,157.09,157.08,0.04579216]
["bitfinex-derivatives","SOLF0:USTF0",1762626204187,3.04,157.08,157.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626204390,10.71317337,157.09,157.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626204391,3.04,157.06,157.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626204979,3.04,157.06,157.0,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1762626205184,9.46333767,157.07,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626205185,3.04,157.04,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626206687,3.04,157.04,157.01,3.27677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626207695,3.08488186,157.05,157.01,3.27677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626209495,0.04488186,157.05,157.01,3.27677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626210997,0.04488186,157.05,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626229527,3.09488186,157.05,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626229818,0.04488186,157.05,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626232019,3.09488186,157.05,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626232214,3.09488186,157.05,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626233123,3.09488186,157.05,157.01,3.01677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626237509,0.04488186,157.05,157.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626238618,0.04488186,157.05,157.02,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762626238820,0.04488186,157.05,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626239412,3.09488186,157.05,157.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626240824,0.04488186,157.05,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626244923,0.04488186,157.05,157.04,5.35755086]
["bitfinex-derivatives","SOLF0:USTF0",1762626251830,0.04488186,157.05,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626252025,0.04488186,157.05,157.04,5.35755086]
["bitfinex-derivatives","SOLF0:USTF0",1762626256431,0.04488186,157.05,157.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626264940,0.04488186,157.05,157.04,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626268445,3.12488186,157.05,157.04,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1762626269849,8.12535711,157.05,157.01,63.20677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626270141,3.08,157.04,157.01,63.20677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626270448,3.08,157.04,157.01,72.06057902]
["bitfinex-derivatives","SOLF0:USTF0",1762626271446,3.08,157.04,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626271654,3.05,157.03,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626273853,5.43755086,157.02,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626277151,3.05,157.02,157.01,0.04677902]
["bitfinex-derivatives","SOLF0:USTF0",1762626291568,3.05,157.02,156.98,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1762626292468,3.09348767,157.02,156.98,8.82517147]
["bitfinex-derivatives","SOLF0:USTF0",1762626294570,3.09348767,157.02,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626296471,3.09348767,157.02,156.99,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1762626297377,3.09348767,157.02,156.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626297678,3.09348767,157.02,156.98,3.09017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626299372,3.23,157.0,156.98,0.04017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626299680,3.23,157.01,156.98,3.09017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626300777,0.04348767,157.02,156.98,3.09017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626300978,3.27348767,157.02,156.98,3.09017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626301373,3.27348767,157.02,156.98,5.77487147]
["bitfinex-derivatives","SOLF0:USTF0",1762626301580,3.27348767,157.02,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626303479,0.04348767,157.02,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626305081,0.04348767,157.02,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626305587,3.19348767,157.02,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626306480,3.19348767,157.02,156.98,3.21017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626307278,0.04348767,157.02,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626308980,0.04348767,157.02,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626320488,3.19348767,157.02,157.0,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1762626320698,3.19348767,157.02,156.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626321185,3.19348767,157.02,156.98,3.21017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626321583,3.19348767,157.02,156.99,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1762626321991,3.19348767,157.02,156.98,3.21017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626322287,5.02388927,157.01,156.98,3.21017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626322482,3.15,157.01,156.98,3.21017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626322683,3.15,157.01,156.98,0.04017147]
["bitfinex-derivatives","SOLF0:USTF0",1762626322988,3.15,157.01,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626322989,3.15,156.99,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626323904,3.1967819,156.98,156.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626325697,3.1967819,156.98,156.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626326194,0.0467819,156.98,156.96,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762626326397,0.0467819,156.98,156.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626327900,3.1967819,156.98,156.96,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762626328896,3.1967819,156.98,156.96,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762626331795,3.1967819,156.98,156.96,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762626333104,0.0467819,156.98,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626334400,3.1167819,156.98,156.96,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762626335002,3.1167819,156.98,156.96,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762626336397,3.1167819,156.98,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626337904,0.0467819,156.98,156.96,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762626338102,0.0467819,156.98,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626341810,0.0467819,156.98,156.97,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1762626342505,25.07,157.04,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626342706,3.07,157.04,157.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762626343307,3.11053037,157.04,157.0,3.2234823]
["bitfinex-derivatives","SOLF0:USTF0",1762626345005,3.11053037,157.04,157.0,8.9575823]
["bitfinex-derivatives","SOLF0:USTF0",1762626345207,3.11053037,157.04,157.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626346703,0.04053037,157.04,157.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626346908,3.19,157.03,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626347605,3.19,157.03,157.0,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1762626352116,3.19,157.03,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626352319,3.19,157.02,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626353014,2.3895692,157.03,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626353319,5.5795692,157.03,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626353518,3.19,157.02,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626354017,2.3895692,157.03,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626354320,5.5795692,157.03,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626354520,3.19,157.02,157.0,3.1634823]
["bitfinex-derivatives","SOLF0:USTF0",1762626356820,3.19,157.02,157.0,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1762626360027,5.5795692,157.01,157.0,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1762626362023,3.19,157.01,157.0,0.0434823]
["bitfinex-derivatives","SOLF0:USTF0",1762626364225,8.0765704,157.01,156.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626364419,3.22,156.99,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626365330,3.22,156.97,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626365926,3.22,156.97,156.95,3.24671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626367223,3.22,156.97,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626367836,3.22,156.97,156.95,3.24671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626368134,0.04106545,156.98,156.95,8.98271531]
["bitfinex-derivatives","SOLF0:USTF0",1762626368331,3.26106545,156.98,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626369235,3.26106545,156.98,156.95,5.78271531]
["bitfinex-derivatives","SOLF0:USTF0",1762626369435,3.26106545,156.98,156.95,8.98271531]
["bitfinex-derivatives","SOLF0:USTF0",1762626371540,3.26106545,156.98,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626376639,3.26106545,156.98,156.95,5.78271531]
["bitfinex-derivatives","SOLF0:USTF0",1762626376841,3.26106545,156.98,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626380949,3.26106545,156.98,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626381149,3.22,156.97,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626395063,8.03741418,156.96,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626398455,3.17,156.96,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626401962,0.04106545,156.98,156.95,3.20671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626402964,0.04106545,156.98,156.96,2.3895692]
["bitfinex-derivatives","SOLF0:USTF0",1762626403266,0.04106545,156.98,156.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762626404957,3.13106545,156.98,156.95,3.10671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626405160,3.13106545,156.98,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626406057,3.09,156.96,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626410265,8.00078699,156.96,156.95,0.04671531]
["bitfinex-derivatives","SOLF0:USTF0",1762626411173,3.09,156.94,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626411373,3.09,156.94,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626412075,3.13460632,156.94,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626413677,0.04460632,156.94,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626415866,0.04460632,156.94,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626416066,3.09,157.0,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626416269,4.91310893,156.99,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626416471,3.09,157.0,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626416674,4.91313692,156.99,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762626416967,3.09,157.0,156.94,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1762626417173,8.05009067,156.99,156.95,3.10339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626417374,3.13694994,156.99,156.95,3.10339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626418676,3.09,156.97,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626418878,3.09,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626419974,7.9995832,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626420169,3.09,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626420376,3.09,156.98,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626420570,3.09,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626420776,3.13694994,156.99,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626421074,3.09,156.97,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626423178,7.84902479,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626423477,2.94,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626423974,7.84941881,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626425881,2.94,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626426878,7.84886045,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626427079,12.57484345,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626430278,7.84886045,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626432684,12.71605982,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626441798,9.77605982,156.96,156.95,3.03339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626441991,4.86719937,156.96,156.95,3.03339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626442197,4.86497336,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626442387,7.80497336,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626442588,2.94,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626443196,7.84760954,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626443398,2.94,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626443697,7.84661235,156.96,156.95,0.04339473]
["bitfinex-derivatives","SOLF0:USTF0",1762626445704,7.84661235,156.96,156.85,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1762626445705,2.94,156.93,156.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626446302,2.94,156.92,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626446503,2.94,156.9,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626446803,0.04381685,156.89,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626447801,2.98381685,156.89,156.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626448007,2.98381685,156.89,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626451001,0.04381685,156.89,156.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626451903,0.04381685,156.89,156.87,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1762626452207,0.04381685,156.89,156.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626463813,2.93,156.95,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762626464613,2.97122712,156.95,156.91,3.06251397]
["bitfinex-derivatives","SOLF0:USTF0",1762626469811,2.97122712,156.95,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626470013,0.04122712,156.95,156.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626471017,0.04122712,156.95,156.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626475517,0.04122712,156.95,156.93,8.12686105]
["bitfinex-derivatives","SOLF0:USTF0",1762626475518,3.05,157.03,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626475715,9.38172764,157.02,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626475921,4.55883136,157.01,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626476116,4.55883136,157.0,156.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626476315,0.04351266,157.0,156.97,3.11308365]
["bitfinex-derivatives","SOLF0:USTF0",1762626477019,0.04351266,157.0,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626477318,4.60190571,157.0,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626478222,0.04351266,157.0,156.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626497745,3.01,157.06,157.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626498642,3.05661009,157.06,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626499842,0.04661009,157.06,157.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626500735,0.04661009,157.06,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626500939,5.40006105,157.11,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626501136,3.01,157.1,157.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762626501946,3.05018751,157.09,157.06,3.09204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626503152,5.40006105,157.07,157.06,0.04204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626508655,6.68006105,157.07,157.06,0.04204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626511748,5.77128751,157.09,157.06,0.04204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626511749,0.04018751,157.09,157.06,3.23204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626512955,0.04018751,157.09,157.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626516949,5.46024856,157.09,157.06,3.23204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626517156,3.07018751,157.09,157.06,3.23204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626517850,0.04018751,157.09,157.06,8.96404129]
["bitfinex-derivatives","SOLF0:USTF0",1762626518159,0.04018751,157.09,157.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626523958,0.04018751,157.09,157.07,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1762626524159,0.04018751,157.09,157.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762626529456,3.27018751,157.09,157.06,3.24204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626530960,0.04018751,157.09,157.06,3.24204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626531153,3.27018751,157.09,157.06,3.24204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626541270,3.27018751,157.09,157.06,0.04204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626541570,2.96,157.08,157.06,0.04204129]
["bitfinex-derivatives","SOLF0:USTF0",1762626541765,2.96,157.08,157.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626541963,2.96,157.08,157.02,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762626542565,2.96,157.08,157.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626542760,0.0425854,157.08,157.04,3.19038613]
["bitfinex-derivatives","SOLF0:USTF0",1762626542960,0.0425854,157.08,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762626543168,0.0425854,157.08,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626545063,2.96,157.13,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626545268,2.96,157.16,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626545469,2.96,157.14,157.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626546173,3.00079531,157.13,157.1,3.19696715]
["bitfinex-derivatives","SOLF0:USTF0",1762626551976,0.04079531,157.13,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626554484,3.00079531,157.13,157.1,5.77756715]
["bitfinex-derivatives","SOLF0:USTF0",1762626554678,3.00079531,157.13,157.1,8.92756715]
["bitfinex-derivatives","SOLF0:USTF0",1762626554880,3.00079531,157.13,157.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626556284,3.00079531,157.13,157.1,0.04696715]
["bitfinex-derivatives","SOLF0:USTF0",1762626556285,2.96,157.11,157.1,0.04696715]
["bitfinex-derivatives","SOLF0:USTF0",1762626556484,2.96,157.1,157.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626557183,2.96,157.09,157.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626557583,3.00738611,157.09,157.05,3.19808591]
["bitfinex-derivatives","SOLF0:USTF0",1762626559283,3.00738611,157.09,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626559588,0.04738611,157.09,157.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626560687,0.04738611,157.09,157.06,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1762626560883,0.04738611,157.09,157.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626565093,0.04738611,157.09,157.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626568190,2.96,157.15,157.09,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762626568394,7.78303632,157.14,157.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626568582,2.96,157.14,157.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626569493,3.00350333,157.14,157.1,3.19161508]
["bitfinex-derivatives","SOLF0:USTF0",1762626570290,3.00350333,157.14,157.1,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1762626570497,2.96,157.12,157.1,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1762626571692,7.8922112,157.11,157.1,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1762626571891,3.07,157.1,157.05,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1762626572595,3.07,157.1,157.05,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1762626572801,3.11899004,157.09,157.06,3.15618581]
["bitfinex-derivatives","SOLF0:USTF0",1762626573499,3.11899004,157.09,157.06,0.04618581]
["bitfinex-derivatives","SOLF0:USTF0",1762626576404,8.84999004,157.09,157.06,0.04618581]
["bitfinex-derivatives","SOLF0:USTF0",1762626576902,3.07,157.08,157.06,0.04618581]
["bitfinex-derivatives","SOLF0:USTF0",1762626581397,0.04899004,157.09,157.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762626582206,3.11899004,157.09,157.06,3.15618581]
["bitfinex-derivatives","SOLF0:USTF0",1762626585110,0.04899004,157.09,157.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626585512,0.04899004,157.09,157.07,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762626585821,0.04899004,157.09,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626588024,0.04899004,157.09,157.07,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762626589222,0.04899004,157.09,157.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626601331,9.10677966,157.21,157.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626601533,4.82779695,157.2,157.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626601730,5.56653096,157.21,157.16,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762626602032,2.38653096,157.23,157.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626602426,0.0420889,157.22,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626602824,3.2220889,157.22,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626603632,3.2220889,157.22,157.18,0.0440899]
["bitfinex-derivatives","SOLF0:USTF0",1762626603928,0.0420889,157.22,157.18,2.9740899]
["bitfinex-derivatives","SOLF0:USTF0",1762626604334,0.0420889,157.22,157.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626605339,3.2220889,157.22,157.18,0.0440899]
["bitfinex-derivatives","SOLF0:USTF0",1762626605541,3.2220889,157.22,157.18,2.9740899]
["bitfinex-derivatives","SOLF0:USTF0",1762626605731,0.0420889,157.22,157.18,2.9740899]
["bitfinex-derivatives","SOLF0:USTF0",1762626606237,0.0420889,157.22,157.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626606436,0.0420889,157.22,157.2,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762626606638,0.0420889,157.22,157.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626607724,22.0,157.3,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626607725,2.38653096,157.29,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626607927,5.56653096,157.29,157.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626608330,5.56653096,157.33,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626608827,3.22696125,157.32,157.28,2.97558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626609430,3.22696125,157.32,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626609642,3.18,157.3,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626611932,5.56653096,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626615945,2.38653096,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626616350,3.18,157.3,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626617654,5.56653096,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626620147,2.38653096,157.3,157.28,2.97558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626620346,27.61349221,157.32,157.28,2.97558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626620540,3.22696125,157.32,157.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762626620743,3.18,157.31,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626621047,3.18,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626625045,5.56653096,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626626246,2.38653096,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626627647,5.56653096,157.29,157.28,0.04558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626627849,0.04696125,157.32,157.28,2.97558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626628649,3.22696125,157.32,157.28,2.97558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626631860,3.22696125,157.32,157.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626632560,3.22696125,157.32,157.29,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762626632756,0.04696125,157.32,157.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626633165,4.75490265,157.36,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626633460,5.92677966,157.43,157.28,63.28558539]
["bitfinex-derivatives","SOLF0:USTF0",1762626633461,3.14,157.43,157.35,5.41653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626633650,3.14,157.43,157.41,2.38653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626634856,3.14,157.43,157.4,0.04490773]
["bitfinex-derivatives","SOLF0:USTF0",1762626636261,3.14,157.43,157.41,2.38653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626636656,0.04770975,157.44,157.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626637069,0.04770975,157.44,157.43,5.41653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626637960,3.14,157.49,157.44,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762626638165,3.14,157.49,157.46,2.38653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626638560,7.87281334,157.53,157.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626638761,0.04220713,157.52,157.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626638953,3.14,157.53,157.49,3.07098866]
["bitfinex-derivatives","SOLF0:USTF0",1762626639159,0.04302382,157.52,157.49,3.07098866]
["bitfinex-derivatives","SOLF0:USTF0",1762626639359,0.04302382,157.52,157.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626640868,3.14,157.6,157.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626640869,5.52653096,157.6,157.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626641068,3.14,157.59,157.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626641862,0.04124176,157.57,157.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762626643572,3.18124176,157.57,157.53,3.07748224]
["bitfinex-derivatives","SOLF0:USTF0",1762626643768,0.04124176,157.57,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626643972,3.14,157.64,157.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626644264,3.14,157.64,157.59,2.38653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626644870,0.04659849,157.63,157.6,3.27559666]
["bitfinex-derivatives","SOLF0:USTF0",1762626645465,0.04659849,157.63,157.61,2.38653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626645670,0.04659849,157.63,157.61,5.61653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626646969,0.04659849,157.63,157.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626649280,0.04659849,157.63,157.62,5.61653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626650367,3.14,157.68,157.62,5.61653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626650568,1.10390331,157.72,157.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626650766,3.14,157.71,157.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626650976,3.14,157.71,157.68,2.38653096]
["bitfinex-derivatives","SOLF0:USTF0",1762626651370,3.18093538,157.71,157.68,2.43402248]
["bitfinex-derivatives","SOLF0:USTF0",1762626652078,3.18093538,157.71,157.68,0.04749152]
["bitfinex-derivatives","SOLF0:USTF0",1762626653583,3.14,157.69,157.68,0.04749152]
["bitfinex-derivatives","SOLF0:USTF0",1762626658984,3.14,157.67,157.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762626659979,3.1864927,157.67,157.63,3.2714775]
["bitfinex-derivatives","SOLF0:USTF0",1762626660176,3.14,157.66,157.63,3.2714775]
["bitfinex-derivatives","SOLF0:USTF0",1762626660386,3.14,157.66,157.63,0.0414775]
["bitfinex-derivatives","SOLF0:USTF0",1762626661081,8.8506,157.66,157.63,0.0414775]
["bitfinex-derivatives","SOLF0:USTF0",1762626661285,3.14,157.66,157.63,0.0414775]
["bitfinex-derivatives","SOLF0:USTF0",1762626661988,3.16,157.65,157.63,0.0414775]
["bitfinex-derivatives","SOLF0:USTF0",1762626662588,0.0464927,157.67,157.63,3.1714775]
["bitfinex-derivatives","SOLF0:USTF0",1762626663175,3.16,157.72,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626663383,3.16,157.75,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626664387,0.04703594,157.72,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626664581,0.04341597,157.73,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626664785,3.16,157.78,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626664786,3.16,157.78,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626664985,3.16,157.78,157.61,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1762626665192,3.16,157.75,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626665588,3.16,157.75,157.62,9.17135552]
["bitfinex-derivatives","SOLF0:USTF0",1762626665790,3.16,157.75,157.49,88.9214]
["bitfinex-derivatives","SOLF0:USTF0",1762626665791,3.20787279,157.7,157.67,0.04254543]
["bitfinex-derivatives","SOLF0:USTF0",1762626666088,3.20398933,157.7,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626666393,8.91318933,157.7,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626666593,3.16,157.69,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626666794,3.20398933,157.7,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626666995,0.04398933,157.7,157.67,3.17460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626669198,3.20398933,157.7,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626669594,0.04398933,157.7,157.67,3.17460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626673299,3.20398933,157.7,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626675001,3.16,157.68,157.67,0.04460411]
["bitfinex-derivatives","SOLF0:USTF0",1762626676999,3.16,157.68,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626677200,3.16,157.64,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626677697,3.16,157.63,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626677999,3.16,157.62,157.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626678206,3.16,157.62,157.49,9.17135552]
["bitfinex-derivatives","SOLF0:USTF0",1762626678207,3.20768807,157.6,157.56,3.17835345]
["bitfinex-derivatives","SOLF0:USTF0",1762626678405,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626680113,3.16,157.58,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626680609,4.74467565,157.57,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626680806,7.90467565,157.57,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626683113,4.74467565,157.57,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626683300,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626683506,4.76136643,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626683813,4.76136643,157.58,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626684010,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626684214,4.76161174,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626684407,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626684408,4.76161174,157.58,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626684714,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626685009,4.76495995,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626685210,4.76495995,157.58,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626685414,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626685608,4.76733555,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626685814,4.76733555,157.58,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626686004,4.76733555,157.57,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626686314,3.16,157.59,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626686514,4.76871531,157.58,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626686710,7.92871582,157.57,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626687211,5.82709938,157.6,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626687212,3.16,157.59,157.56,0.0441414]
["bitfinex-derivatives","SOLF0:USTF0",1762626688214,3.16,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626688418,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626688714,4.77021109,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626688914,3.20768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626689117,4.77020897,157.59,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626689412,0.04768807,157.6,157.56,3.1741414]
["bitfinex-derivatives","SOLF0:USTF0",1762626689612,0.04768807,157.6,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626691529,4.76909254,157.65,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626691815,8.8499,157.68,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626692007,4.7687818,157.67,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626692210,8.8499,157.68,157.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626692711,3.14,157.64,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626692904,0.04759017,157.65,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626692905,3.14,157.62,157.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626693408,3.14,157.61,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626693922,0.04791892,157.58,157.55,3.11611838]
["bitfinex-derivatives","SOLF0:USTF0",1762626696017,0.04791892,157.58,157.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762626696222,3.18791892,157.58,157.55,0.04611838]
["bitfinex-derivatives","SOLF0:USTF0",1762626706730,3.18791892,157.58,157.55,3.17611838]
["bitfinex-derivatives","SOLF0:USTF0",1762626706930,0.04791892,157.58,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626707123,3.09791892,157.58,157.55,0.04611838]
["bitfinex-derivatives","SOLF0:USTF0",1762626711233,0.04791892,157.58,157.55,3.17611838]
["bitfinex-derivatives","SOLF0:USTF0",1762626712229,0.04791892,157.58,157.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626714746,3.05,157.64,157.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626715627,3.09772269,157.64,157.6,8.88708819]
["bitfinex-derivatives","SOLF0:USTF0",1762626715934,3.09772269,157.64,157.6,3.17478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626716935,3.09772269,157.64,157.6,8.88728819]
["bitfinex-derivatives","SOLF0:USTF0",1762626718132,3.09772269,157.64,157.6,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626718642,3.05,157.62,157.6,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626721039,0.04772269,157.64,157.6,8.88718819]
["bitfinex-derivatives","SOLF0:USTF0",1762626721237,3.09772269,157.64,157.6,5.75718819]
["bitfinex-derivatives","SOLF0:USTF0",1762626721648,3.09772269,157.64,157.6,8.90718819]
["bitfinex-derivatives","SOLF0:USTF0",1762626722749,3.09772269,157.64,157.61,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1762626723347,3.09772269,157.64,157.6,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626724148,3.05,157.62,157.6,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626727454,3.09772269,157.64,157.6,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626727646,3.09772269,157.64,157.6,3.19478819]
["bitfinex-derivatives","SOLF0:USTF0",1762626728348,0.04772269,157.64,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626728757,0.04772269,157.64,157.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626729348,5.7081,157.73,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626729654,3.05,157.71,157.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626730350,0.04152919,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626730756,3.09152919,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626731449,0.04152919,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626732155,0.04152919,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626737051,0.04152919,157.67,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762626737260,0.04152919,157.67,157.65,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762626737557,0.04152919,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626738446,0.04152919,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626739461,0.04152919,157.67,157.64,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762626739652,3.09152919,157.67,157.64,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1762626740055,3.09152919,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626740758,0.04152919,157.67,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626741361,0.04152919,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626742561,0.04152919,157.67,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762626742757,0.04152919,157.67,157.63,8.9017188]
["bitfinex-derivatives","SOLF0:USTF0",1762626742955,0.04152919,157.67,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626743463,0.04152919,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626745965,0.04152919,157.67,157.65,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762626746159,3.09152919,157.67,157.63,3.1905188]
["bitfinex-derivatives","SOLF0:USTF0",1762626746359,0.04152919,157.67,157.63,3.1905188]
["bitfinex-derivatives","SOLF0:USTF0",1762626747162,0.04152919,157.67,157.65,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762626747564,3.05,157.66,157.63,0.0405188]
["bitfinex-derivatives","SOLF0:USTF0",1762626747867,3.05,157.66,157.63,3.1905188]
["bitfinex-derivatives","SOLF0:USTF0",1762626748269,3.09152919,157.67,157.63,3.1905188]
["bitfinex-derivatives","SOLF0:USTF0",1762626748562,3.09152919,157.67,157.63,8.9019188]
["bitfinex-derivatives","SOLF0:USTF0",1762626749071,3.09152919,157.67,157.64,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1762626749775,0.04152919,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762626752165,0.04152919,157.67,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762626752462,2.99152919,157.67,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762626753165,2.99152919,157.67,157.64,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762626753372,0.04152919,157.67,157.64,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1762626754073,0.04152919,157.67,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762626757263,2.99152919,157.67,157.63,5.7517188]
["bitfinex-derivatives","SOLF0:USTF0",1762626757466,0.04152919,157.67,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762626758077,0.04152919,157.67,157.64,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762626758877,2.99152919,157.67,157.64,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1762626766177,0.04152919,157.67,157.65,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762626766384,0.04152919,157.67,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626767282,3.24152919,157.67,157.65,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762626767483,3.24152919,157.67,157.65,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762626767678,0.04152919,157.67,157.65,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762626769186,3.24152919,157.67,157.65,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1762626770486,3.24152919,157.67,157.65,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762626770787,0.04152919,157.67,157.65,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1762626776587,0.04152919,157.67,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626777293,4.90330564,157.67,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626778095,4.90330564,157.67,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626778292,0.04152919,157.67,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626779495,0.04152919,157.67,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626779690,4.90412836,157.67,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626782787,0.04152919,157.67,157.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762626784797,4.90652581,157.67,157.65,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762626785096,4.86499662,157.66,157.65,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1762626785998,7.79499662,157.66,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626786198,4.86553789,157.65,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626787489,0.04152919,157.67,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626787695,0.04152919,157.67,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626792603,2.93,157.74,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626792604,4.52809209,157.73,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626792797,4.86496593,157.72,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626793002,4.86496593,157.71,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626793204,2.93,157.73,157.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626793403,9.39175556,157.72,157.7,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762626793603,4.86428019,157.71,157.7,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762626794004,4.86428198,157.71,157.7,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762626797405,4.86428198,157.71,157.69,3.17737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626797603,0.0410739,157.73,157.69,3.17737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626797794,4.86197386,157.72,157.69,3.17737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626798003,2.9710739,157.73,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626798309,4.86197254,157.72,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626798503,4.86197254,157.71,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626798804,2.93,157.7,157.69,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626799009,7.79197254,157.7,157.69,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626799308,4.86197254,157.7,157.69,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626800194,7.79197254,157.7,157.69,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1762626801003,12.31748468,157.7,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626801208,2.93,157.68,157.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626802008,4.86247669,157.67,157.65,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762626802205,2.97245836,157.68,157.65,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762626802408,4.86233743,157.67,157.65,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762626802608,2.97245836,157.68,157.65,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762626802909,4.86233743,157.67,157.65,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1762626803113,2.97245836,157.68,157.64,3.17685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626803314,7.79225123,157.67,157.64,3.17685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626803612,2.93,157.67,157.64,3.17685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626804209,2.93,157.67,157.64,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626804415,0.04245836,157.68,157.64,3.17685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626804911,4.86205209,157.67,157.64,3.17685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626805112,2.97245836,157.68,157.64,3.17685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626805312,2.93,157.66,157.64,8.88795471]
["bitfinex-derivatives","SOLF0:USTF0",1762626805614,2.93,157.66,157.64,5.75795471]
["bitfinex-derivatives","SOLF0:USTF0",1762626805913,2.93,157.66,157.64,8.88795471]
["bitfinex-derivatives","SOLF0:USTF0",1762626807415,2.97245836,157.68,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626807608,4.86152239,157.67,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626807804,2.97245836,157.68,157.64,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626808002,2.93,157.66,157.64,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626811319,2.93,157.66,157.64,5.75795471]
["bitfinex-derivatives","SOLF0:USTF0",1762626811708,2.93,157.66,157.64,0.04685471]
["bitfinex-derivatives","SOLF0:USTF0",1762626811912,2.93,157.66,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762626811913,3.14,157.64,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762626812117,8.00050502,157.63,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762626812309,3.14,157.65,157.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762626812825,3.14,157.63,157.59,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1762626813022,3.1812085,157.63,157.59,8.73625134]
["bitfinex-derivatives","SOLF0:USTF0",1762626813216,6.88404984,157.63,157.59,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1762626813418,3.14,157.61,157.59,0.04345134]
["bitfinex-derivatives","SOLF0:USTF0",1762626821630,0.0412085,157.63,157.59,3.02345134]
["bitfinex-derivatives","SOLF0:USTF0",1762626822621,0.0412085,157.63,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762626824126,3.14,157.69,157.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626824620,3.14,157.69,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626824822,66.29,157.7,157.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626825025,66.29,157.7,157.66,3.17409826]
["bitfinex-derivatives","SOLF0:USTF0",1762626825026,2.93,157.69,157.66,3.17409826]
["bitfinex-derivatives","SOLF0:USTF0",1762626826621,2.93,157.69,157.66,0.04409826]
["bitfinex-derivatives","SOLF0:USTF0",1762626828827,2.93,157.69,157.66,3.17409826]
["bitfinex-derivatives","SOLF0:USTF0",1762626829715,2.93,157.69,157.66,0.04409826]
["bitfinex-derivatives","SOLF0:USTF0",1762626830433,2.93,157.67,157.66,0.04409826]
["bitfinex-derivatives","SOLF0:USTF0",1762626830622,2.93,157.66,157.61,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762626830928,2.93,157.66,157.61,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762626831725,2.97580662,157.65,157.62,0.04516834]
["bitfinex-derivatives","SOLF0:USTF0",1762626837738,8.68660662,157.65,157.62,0.04516834]
["bitfinex-derivatives","SOLF0:USTF0",1762626837938,2.93,157.64,157.62,0.04516834]
["bitfinex-derivatives","SOLF0:USTF0",1762626839825,8.6413,157.64,157.62,0.04516834]
["bitfinex-derivatives","SOLF0:USTF0",1762626840035,2.93,157.62,157.57,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762626840438,2.93,157.61,157.57,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762626840631,2.93,157.61,157.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762626841032,2.9720773,157.6,157.57,3.17691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626841834,2.9720773,157.6,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626843437,3.21,157.59,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626843639,8.12685084,157.6,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626843640,5.58217354,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626843838,3.21,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626844642,3.2520773,157.6,157.57,3.01691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626844945,0.0420773,157.6,157.57,3.01691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626845146,3.2520773,157.6,157.57,3.01691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626845342,3.21,157.59,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626846747,8.9231,157.59,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626846947,10.4534504,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626849152,5.58217354,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626850355,10.44557788,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626850556,5.58217354,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626851554,3.21,157.58,157.57,0.04691217]
["bitfinex-derivatives","SOLF0:USTF0",1762626853453,3.21,157.57,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626853753,3.21,157.57,157.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626854349,3.21,157.56,157.52,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1762626854550,3.25594257,157.56,157.52,5.76300217]
["bitfinex-derivatives","SOLF0:USTF0",1762626855951,3.25594257,157.56,157.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626856157,3.25594257,157.56,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626856954,3.25594257,157.56,157.52,5.76300217]
["bitfinex-derivatives","SOLF0:USTF0",1762626857357,3.25594257,157.56,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626857652,5.62811611,157.56,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626857854,3.21,157.55,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626858953,3.21,157.53,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626862156,3.21,157.55,157.52,3.01760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626863061,3.21,157.55,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626865858,3.21,157.55,157.52,5.76300217]
["bitfinex-derivatives","SOLF0:USTF0",1762626867764,0.04594257,157.56,157.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626868458,3.25594257,157.56,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626868966,3.21,157.54,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626869262,5.58217354,157.54,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626869463,3.21,157.53,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626871166,11.34241611,157.56,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626871362,3.2,157.55,157.52,0.04760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626872068,0.04594257,157.56,157.52,3.14760217]
["bitfinex-derivatives","SOLF0:USTF0",1762626872567,0.04594257,157.56,157.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626876170,0.04594257,157.56,157.55,5.47217354]
["bitfinex-derivatives","SOLF0:USTF0",1762626876757,3.2,157.62,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626877458,5.7112,157.64,157.58,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762626877670,0.04426524,157.63,157.59,3.14845577]
["bitfinex-derivatives","SOLF0:USTF0",1762626877863,3.24426524,157.63,157.59,0.04845577]
["bitfinex-derivatives","SOLF0:USTF0",1762626878067,3.2,157.61,157.59,0.04845577]
["bitfinex-derivatives","SOLF0:USTF0",1762626878262,3.2,157.6,157.59,0.04845577]
["bitfinex-derivatives","SOLF0:USTF0",1762626878462,8.051244,157.6,157.59,0.04845577]
["bitfinex-derivatives","SOLF0:USTF0",1762626878662,3.2,157.6,157.59,0.04845577]
["bitfinex-derivatives","SOLF0:USTF0",1762626879171,3.2,157.6,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626879470,2.37217354,157.57,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626880362,2.41399573,157.57,157.54,3.14039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626881069,5.61399573,157.57,157.54,3.14039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626881866,0.04182219,157.57,157.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762626888568,5.45217354,157.56,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626888760,3.08,157.55,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626889073,2.37217354,157.56,157.54,3.09039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626891470,5.45217354,157.56,157.54,3.09039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626892773,5.45217354,157.56,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626896277,3.08,157.55,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626900483,0.04182219,157.57,157.54,3.09039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626901777,0.04182219,157.57,157.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626901979,3.27182219,157.57,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626904491,3.27182219,157.57,157.54,3.21039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626906285,0.04182219,157.57,157.54,3.21039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626907982,0.04182219,157.57,157.54,8.92479181]
["bitfinex-derivatives","SOLF0:USTF0",1762626908276,0.04182219,157.57,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626908484,3.27182219,157.57,157.54,3.21039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626908870,3.27182219,157.57,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626909076,3.23,157.55,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626910181,8.08260778,157.55,157.54,0.04039181]
["bitfinex-derivatives","SOLF0:USTF0",1762626910582,3.23,157.54,157.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626910787,8.08260778,157.53,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626910982,3.23,157.53,157.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626911482,3.23,157.53,157.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626911782,3.27473717,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626915380,0.04473717,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626916188,0.04473717,157.53,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626916488,0.04473717,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626916893,0.04473717,157.53,157.5,8.9326045]
["bitfinex-derivatives","SOLF0:USTF0",1762626918094,0.04473717,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626918481,3.27473717,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626918896,3.27473717,157.53,157.5,0.0467045]
["bitfinex-derivatives","SOLF0:USTF0",1762626919694,3.23,157.52,157.5,0.0467045]
["bitfinex-derivatives","SOLF0:USTF0",1762626922491,3.23,157.51,157.5,0.0467045]
["bitfinex-derivatives","SOLF0:USTF0",1762626923994,6.98376453,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626924193,0.04473717,157.53,157.5,3.2167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626926099,0.04473717,157.53,157.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762626944308,0.04473717,157.53,157.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762626944504,0.04473717,157.53,157.51,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1762626944902,0.04473717,157.53,157.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626945707,0.04473717,157.53,157.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762626945911,2.99473717,157.53,157.5,3.0167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626946306,0.04473717,157.53,157.5,3.0167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626948212,0.04473717,157.53,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626948905,2.99473717,157.53,157.5,8.7325045]
["bitfinex-derivatives","SOLF0:USTF0",1762626949512,2.99473717,157.53,157.5,3.0167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626952416,2.99473717,157.53,157.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762626952615,2.99473717,157.53,157.5,3.0167045]
["bitfinex-derivatives","SOLF0:USTF0",1762626954120,2.99473717,157.53,157.5,8.7326045]
["bitfinex-derivatives","SOLF0:USTF0",1762626958120,2.99473717,157.53,157.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762626961422,2.99473717,157.53,157.5,0.0467045]
["bitfinex-derivatives","SOLF0:USTF0",1762626961611,3.03,157.51,157.5,0.0467045]
["bitfinex-derivatives","SOLF0:USTF0",1762626969327,3.03,157.5,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626969828,3.03,157.5,157.45,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762626970028,3.03,157.48,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626970228,3.03,157.48,157.43,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1762626970229,3.03,157.48,157.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626970436,3.03,157.46,157.44,0.04395806]
["bitfinex-derivatives","SOLF0:USTF0",1762626970930,5.40461897,157.45,157.44,0.04395806]
["bitfinex-derivatives","SOLF0:USTF0",1762626971331,3.03,157.44,157.39,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762626971532,5.92945066,157.52,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626971533,3.03,157.42,157.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626971834,3.03,157.42,157.32,2.37461897]
["bitfinex-derivatives","SOLF0:USTF0",1762626971835,3.03,157.4,157.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626972038,3.03,157.4,157.34,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1762626972443,3.03,157.38,157.35,3.2309947]
["bitfinex-derivatives","SOLF0:USTF0",1762626973238,3.03,157.38,157.35,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1762626975038,3.03,157.36,157.35,0.0409947]
["bitfinex-derivatives","SOLF0:USTF0",1762626977444,3.03,157.36,157.28,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1762626977642,4.81002641,157.44,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626977643,3.03,157.33,157.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626978552,3.03,157.33,157.29,3.23700038]
["bitfinex-derivatives","SOLF0:USTF0",1762626978553,3.07580146,157.33,157.29,3.23700038]
["bitfinex-derivatives","SOLF0:USTF0",1762626978749,3.07580146,157.33,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626980544,0.04580146,157.33,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626980748,0.04580146,157.33,157.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626983754,3.03,157.42,157.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626984756,0.04184253,157.4,157.37,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1762626984957,3.03,157.39,157.37,0.04734065]
["bitfinex-derivatives","SOLF0:USTF0",1762626985756,3.03,157.38,157.29,2.37461897]
["bitfinex-derivatives","SOLF0:USTF0",1762626985953,3.03,157.38,157.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762626986257,3.03,157.38,157.31,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1762626986760,3.07162031,157.36,157.33,0.04845788]
["bitfinex-derivatives","SOLF0:USTF0",1762626991464,3.14,157.34,157.33,0.04845788]
["bitfinex-derivatives","SOLF0:USTF0",1762626992360,3.14,157.34,157.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626992960,3.14,157.34,157.29,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762626993171,3.14,157.32,157.3,0.04063412]
["bitfinex-derivatives","SOLF0:USTF0",1762626995053,3.14,157.32,157.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626995250,2.42346447,157.33,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626995251,3.14,157.3,157.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762626995662,3.14,157.3,157.23,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1762626996161,3.18793252,157.28,157.25,0.04052307]
["bitfinex-derivatives","SOLF0:USTF0",1762627001259,3.18793252,157.28,157.25,8.75552307]
["bitfinex-derivatives","SOLF0:USTF0",1762627001859,3.18793252,157.28,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627001860,0.04793252,157.28,157.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627002752,0.04793252,157.28,157.26,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762627004167,0.04793252,157.28,157.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627006068,2.94,157.36,157.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627007074,2.98240468,157.35,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627009170,2.98240468,157.35,157.31,8.85326425]
["bitfinex-derivatives","SOLF0:USTF0",1762627010176,2.98240468,157.35,157.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627011169,2.98240468,157.35,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627012175,2.98240468,157.35,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627013465,2.98240468,157.35,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627014283,4.82802279,157.34,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627014571,2.94,157.33,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627015278,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627016276,7.77870799,157.33,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627016571,5.76400468,157.35,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627016572,2.94,157.32,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627018077,7.77982708,157.32,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627018378,2.94,157.34,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627018679,4.84102843,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627018873,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627019068,4.84092745,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627019383,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627019581,4.84062799,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627019779,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627019968,4.84061733,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627020174,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627020374,4.84056314,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627020580,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627020787,4.84093384,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627021086,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627021281,4.84077498,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627021486,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627021684,4.84113126,157.33,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627021882,2.94,157.34,157.31,3.13046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627022292,2.94,157.34,157.31,0.04046425]
["bitfinex-derivatives","SOLF0:USTF0",1762627022589,3.2,157.32,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627022788,3.2,157.33,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627022986,3.2,157.36,157.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627023192,4.84068391,157.35,157.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627023482,0.04505881,157.33,157.29,0.04622196]
["bitfinex-derivatives","SOLF0:USTF0",1762627023683,0.04505881,157.33,157.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627024482,0.04505881,157.33,157.32,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1762627024789,3.2,157.39,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627025086,3.2,157.39,157.33,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1762627025687,0.0455576,157.38,157.34,0.04053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627025893,3.2,157.37,157.34,0.04053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627026189,3.2,157.35,157.34,0.04053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627027493,3.2455576,157.38,157.34,3.06053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627028290,3.2455576,157.38,157.34,8.78223099]
["bitfinex-derivatives","SOLF0:USTF0",1762627028486,3.2455576,157.38,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627032390,3.2455576,157.38,157.34,5.76223099]
["bitfinex-derivatives","SOLF0:USTF0",1762627032391,3.2455576,157.38,157.34,8.78223099]
["bitfinex-derivatives","SOLF0:USTF0",1762627032698,3.2455576,157.38,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627033094,3.2455576,157.38,157.34,3.06053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627037402,3.2455576,157.38,157.34,0.04053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627037898,3.2455576,157.38,157.34,3.06053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627039300,3.2455576,157.38,157.34,0.04053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627039899,3.2455576,157.38,157.34,3.06053099]
["bitfinex-derivatives","SOLF0:USTF0",1762627040692,3.2455576,157.38,157.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627044103,0.0455576,157.38,157.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627044803,0.0455576,157.38,157.36,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762627046102,5.92559282,157.45,157.39,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762627046309,3.2,157.46,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627046612,8.01654916,157.45,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627046806,3.2,157.45,157.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627047311,3.24254097,157.44,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627047510,3.2,157.44,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627048902,0.04084266,157.45,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627049103,0.04084266,157.45,157.42,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762627049408,0.04084266,157.45,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627050912,3.24084266,157.45,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627051111,3.24084266,157.45,157.41,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1762627051306,3.24084266,157.45,157.41,8.7345972]
["bitfinex-derivatives","SOLF0:USTF0",1762627051613,0.04084266,157.45,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627053009,0.04084266,157.45,157.42,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762627053211,0.04084266,157.45,157.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627054809,3.06,157.43,157.41,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1762627055813,3.06,157.42,157.41,0.0453972]
["bitfinex-derivatives","SOLF0:USTF0",1762627056007,3.06,157.41,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627056211,3.06,157.32,157.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627056506,3.718853,157.35,157.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627057216,0.04088975,157.33,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627057511,0.04619766,157.34,157.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627058822,0.04619766,157.34,157.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627059317,0.04619766,157.34,157.32,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762627059517,0.04619766,157.34,157.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627061427,3.718853,157.41,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627061628,3.06,157.4,157.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627061825,3.06,157.4,157.27,3.718853]
["bitfinex-derivatives","SOLF0:USTF0",1762627062023,3.06,157.4,157.34,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762627062325,3.06,157.4,157.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627062527,0.04628174,157.39,157.36,3.01797782]
["bitfinex-derivatives","SOLF0:USTF0",1762627067036,0.04628174,157.39,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627067440,0.04628174,157.39,157.37,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1762627067738,0.04628174,157.39,157.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627072048,6.908853,157.47,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627072345,3.19,157.49,157.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627072933,0.04408913,157.47,157.43,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627073131,3.23408913,157.47,157.43,3.00827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627073944,3.23408913,157.47,157.43,8.72677343]
["bitfinex-derivatives","SOLF0:USTF0",1762627076140,3.23408913,157.47,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627080244,3.23408913,157.47,157.44,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1762627081650,3.23408913,157.47,157.43,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627081847,3.2,157.45,157.43,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627084340,5.57718348,157.44,157.43,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627084554,3.2,157.44,157.43,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627084844,0.04408913,157.47,157.43,4.28827343]
["bitfinex-derivatives","SOLF0:USTF0",1762627085050,0.04408913,157.47,157.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627085945,0.04408913,157.47,157.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627088248,2.37718348,157.54,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627088452,5.57718348,157.54,157.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627089050,5.57718348,157.54,157.5,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762627089254,5.62332445,157.54,157.5,8.7175327]
["bitfinex-derivatives","SOLF0:USTF0",1762627089449,3.2,157.53,157.5,8.7175327]
["bitfinex-derivatives","SOLF0:USTF0",1762627091653,0.04614097,157.54,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627091654,3.24614097,157.54,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627094668,3.24614097,157.54,157.51,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762627095051,0.04614097,157.54,157.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627095655,0.04614097,157.54,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627100477,0.04614097,157.54,157.52,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1762627100775,3.24614097,157.54,157.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627102071,3.24614097,157.54,157.51,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762627103078,0.04614097,157.54,157.52,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1762627103475,0.04614097,157.54,157.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627118688,3.04614097,157.54,157.5,8.8374327]
["bitfinex-derivatives","SOLF0:USTF0",1762627119088,5.37718348,157.53,157.5,8.8374327]
["bitfinex-derivatives","SOLF0:USTF0",1762627119490,3.0,157.53,157.5,3.1216327]
["bitfinex-derivatives","SOLF0:USTF0",1762627119692,5.37718348,157.53,157.5,3.1216327]
["bitfinex-derivatives","SOLF0:USTF0",1762627119994,3.0,157.52,157.5,3.1216327]
["bitfinex-derivatives","SOLF0:USTF0",1762627120294,5.37718348,157.53,157.5,3.1216327]
["bitfinex-derivatives","SOLF0:USTF0",1762627120487,3.0,157.53,157.5,3.1216327]
["bitfinex-derivatives","SOLF0:USTF0",1762627125996,3.0,157.53,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627126899,0.04614097,157.54,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627127103,2.37718348,157.61,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627127398,4.82987467,157.6,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627127599,4.82987467,157.59,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627127801,5.59718348,157.61,157.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627127995,5.59718348,157.61,157.57,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627127996,4.83221115,157.6,157.57,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627128201,0.04722713,157.6,157.57,2.96836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627128499,3.26722713,157.6,157.57,2.96836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627130097,0.04722713,157.6,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627130296,0.04722713,157.6,157.58,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762627133700,0.04722713,157.6,157.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627138003,0.04722713,157.6,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627141000,3.26722713,157.6,157.57,2.96836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627141311,3.26722713,157.6,157.57,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627142005,3.14,157.59,157.57,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627143210,3.14,157.58,157.57,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627143504,3.18722713,157.6,157.57,3.02836287]
["bitfinex-derivatives","SOLF0:USTF0",1762627143808,0.04722713,157.6,157.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627144501,0.04722713,157.6,157.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627145206,3.14,157.66,157.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627146297,3.18255827,157.66,157.62,3.02576579]
["bitfinex-derivatives","SOLF0:USTF0",1762627147711,3.18255827,157.66,157.62,8.73746579]
["bitfinex-derivatives","SOLF0:USTF0",1762627148403,3.18255827,157.66,157.63,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762627148902,3.18255827,157.66,157.63,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1762627149495,3.18255827,157.66,157.62,0.04576579]
["bitfinex-derivatives","SOLF0:USTF0",1762627149496,0.04255827,157.66,157.64,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762627149698,0.04255827,157.66,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627150302,3.14,157.72,157.67,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762627150502,7.95256225,157.71,157.67,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762627150698,3.14,157.71,157.67,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762627151299,3.18869401,157.71,157.67,8.73157027]
["bitfinex-derivatives","SOLF0:USTF0",1762627151996,3.18869401,157.71,157.67,3.02167027]
["bitfinex-derivatives","SOLF0:USTF0",1762627152410,6.8941305,157.71,157.67,0.04167027]
["bitfinex-derivatives","SOLF0:USTF0",1762627152712,3.14,157.67,157.61,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762627152901,3.14,157.67,157.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627153302,3.14,157.67,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627153507,3.18501231,157.67,157.63,3.02220306]
["bitfinex-derivatives","SOLF0:USTF0",1762627153707,0.04501231,157.67,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627155011,0.04501231,157.67,157.65,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762627155199,0.04501231,157.67,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627165513,3.18501231,157.67,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627165716,0.04501231,157.67,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627166212,0.04501231,157.67,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627168112,0.04501231,157.67,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627170017,0.04501231,157.67,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627171220,3.18501231,157.67,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627171518,0.04501231,157.67,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627173021,0.04501231,157.67,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627178017,7.84479062,157.77,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627178018,8.88255583,157.77,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627178223,2.97,157.77,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627178928,2.97,157.77,157.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627179120,3.01713543,157.77,157.73,3.21174578]
["bitfinex-derivatives","SOLF0:USTF0",1762627179520,2.97,157.75,157.73,0.04174578]
["bitfinex-derivatives","SOLF0:USTF0",1762627179723,8.50710664,157.76,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627179724,2.97,157.73,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627180121,8.6778,157.73,157.67,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1762627180624,2.97,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762627180825,2.97,157.71,157.68,3.210242]
["bitfinex-derivatives","SOLF0:USTF0",1762627181025,3.01089129,157.71,157.68,3.21503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627181523,0.04089129,157.71,157.68,3.21503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627181925,3.01089129,157.71,157.68,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627183521,0.04089129,157.71,157.68,3.21503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627184320,0.04089129,157.71,157.68,8.92443021]
["bitfinex-derivatives","SOLF0:USTF0",1762627184526,0.04089129,157.71,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627187530,3.19089129,157.71,157.68,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627188029,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627188527,0.04089129,157.71,157.68,8.95453021]
["bitfinex-derivatives","SOLF0:USTF0",1762627188728,0.04089129,157.71,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627190525,4.81760991,157.7,157.68,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627190725,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627190931,0.04089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627191127,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627192331,4.82065449,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627192530,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627193230,4.82210617,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627193419,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627193622,4.82230825,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627193828,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627194028,4.82230825,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627194232,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627194427,4.82358245,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627194733,4.82363779,157.69,157.68,0.04503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627195636,0.04089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627195934,4.82403895,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627196126,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627196327,4.82422066,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627196527,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627196742,4.82422066,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627197033,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627197233,4.82425083,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627197433,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627197632,4.82425083,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627197833,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627198034,4.82425083,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627198236,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627198438,4.82585067,157.7,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627198635,3.19089129,157.71,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627198834,3.15,157.76,157.68,3.24503021]
["bitfinex-derivatives","SOLF0:USTF0",1762627199041,4.82454143,157.75,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627199245,4.82454143,157.74,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627199442,3.15,157.76,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627199641,4.82301633,157.75,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627199940,4.86849849,157.74,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627200141,0.04548216,157.74,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627201061,0.04548216,157.74,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627201062,3.15,157.72,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627201358,0.04548216,157.74,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627201546,3.03548216,157.74,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627201746,4.82324737,157.73,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627201948,3.03548216,157.74,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627202249,2.99,157.72,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627203654,2.99,157.71,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627204252,7.81333131,157.71,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627206250,4.82333131,157.71,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627206447,7.81333131,157.71,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627212758,4.82333131,157.71,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627213665,4.82333131,157.71,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627216461,4.82333131,157.71,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627216666,0.04548216,157.74,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627216862,4.81864469,157.73,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627217063,0.04548216,157.74,157.7,3.00506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627217557,0.04548216,157.74,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627220162,3.03548216,157.74,157.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627220866,3.03548216,157.74,157.7,0.04506186]
["bitfinex-derivatives","SOLF0:USTF0",1762627220867,3.03548216,157.74,157.7,8.71386186]
["bitfinex-derivatives","SOLF0:USTF0",1762627221067,7.80641312,157.73,157.7,8.71386186]
["bitfinex-derivatives","SOLF0:USTF0",1762627221366,3.03548216,157.74,157.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627222670,0.04548216,157.74,157.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627223270,3.03548216,157.74,157.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627223665,0.04548216,157.74,157.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627223866,0.04548216,157.74,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627224167,4.8618476,157.74,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627224369,0.04548216,157.74,157.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627226269,4.98915339,157.84,157.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627226474,2.99,157.83,157.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627227166,2.99,157.83,157.8,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1762627227473,3.03181799,157.83,157.8,8.71005873]
["bitfinex-derivatives","SOLF0:USTF0",1762627227669,0.04181799,157.83,157.81,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1762627227875,0.04181799,157.83,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762627230763,3.03181799,157.83,157.8,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1762627231366,3.03181799,157.83,157.8,2.95495873]
["bitfinex-derivatives","SOLF0:USTF0",1762627232469,3.03181799,157.83,157.8,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1762627232671,3.04,157.81,157.8,0.04495873]
["bitfinex-derivatives","SOLF0:USTF0",1762627235179,3.04,157.81,157.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762627235480,2.36915809,157.8,157.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762627236376,0.04038858,157.78,157.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762627237081,0.04038858,157.78,157.76,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762627237983,0.04038858,157.78,157.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762627241086,0.04038858,157.78,157.76,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762627241681,0.04038858,157.78,157.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762627243990,0.04038858,157.78,157.76,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1762627244189,0.04038858,157.78,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627245792,3.05038858,157.78,157.76,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762627246692,0.04038858,157.78,157.76,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762627247091,0.04038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627249694,3.05038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627250494,3.05038858,157.78,157.75,5.75554063]
["bitfinex-derivatives","SOLF0:USTF0",1762627250696,3.05038858,157.78,157.75,8.98554063]
["bitfinex-derivatives","SOLF0:USTF0",1762627250991,3.05038858,157.78,157.75,3.27844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627251990,3.05038858,157.78,157.76,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762627252987,3.05038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627253183,3.05038858,157.78,157.75,0.04844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627253392,3.05038858,157.78,157.75,3.27844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627254194,3.05038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627254399,0.04038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627254993,3.05038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627257499,0.04038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627258400,3.05038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627259501,3.05038858,157.78,157.75,8.98554063]
["bitfinex-derivatives","SOLF0:USTF0",1762627260808,3.05038858,157.78,157.75,0.04844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627261000,3.05038858,157.78,157.75,3.27844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627261304,0.04038858,157.78,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627261801,0.04038858,157.78,157.76,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762627261999,0.04038858,157.78,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627274401,4.83139058,157.78,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627280613,9.30682317,157.78,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627281512,4.83139058,157.78,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627286320,9.3077191,157.78,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627287614,9.3077191,157.78,157.76,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762627287813,4.791002,157.77,157.76,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762627291418,4.791002,157.77,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627292113,7.721002,157.77,157.75,0.04844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627292311,2.93,157.77,157.75,3.09844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627293320,12.20905829,157.76,157.75,0.04844063]
["bitfinex-derivatives","SOLF0:USTF0",1762627293517,2.93,157.75,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762627293722,2.93,157.73,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762627293920,12.20905829,157.72,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762627294118,2.93,157.7,157.68,280.23372087]
["bitfinex-derivatives","SOLF0:USTF0",1762627294319,2.93,157.7,157.68,277.18372087]
["bitfinex-derivatives","SOLF0:USTF0",1762627294820,2.93,157.7,157.67,3.09453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627298216,2.93,157.7,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627298614,2.93,157.7,157.67,3.09453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627302820,2.93,157.7,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627306925,8.639,157.7,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627307220,2.98,157.69,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627309328,0.04044641,157.71,157.67,3.15453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627309526,3.02044641,157.71,157.67,3.15453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627310327,3.02044641,157.71,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762627311826,3.02044641,157.71,157.67,3.15453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627315228,8.72904641,157.71,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627315527,2.98,157.7,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627315727,2.98,157.7,157.67,3.15453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627316024,2.98,157.7,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627316626,8.689,157.7,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627316828,2.98,157.69,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627317617,2.98,157.68,157.67,0.04453432]
["bitfinex-derivatives","SOLF0:USTF0",1762627326734,3.21,157.67,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627326937,3.21,157.66,157.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627327737,3.25616567,157.65,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627327923,3.25616567,157.65,157.62,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1762627328637,3.25616567,157.65,157.63,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762627331535,3.21,157.64,157.61,0.04743053]
["bitfinex-derivatives","SOLF0:USTF0",1762627331740,3.21,157.64,157.61,3.18743053]
["bitfinex-derivatives","SOLF0:USTF0",1762627332648,0.04616567,157.65,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627333246,3.25616567,157.65,157.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627334142,3.25616567,157.65,157.63,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762627335148,0.04616567,157.65,157.63,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762627335349,3.21,157.64,157.61,3.18743053]
["bitfinex-derivatives","SOLF0:USTF0",1762627336248,0.04616567,157.65,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762627336442,3.25616567,157.65,157.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627337346,0.04616567,157.65,157.63,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762627337547,0.04616567,157.65,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627340547,3.25616567,157.65,157.63,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762627340748,0.04616567,157.65,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627341450,0.04616567,157.65,157.63,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1762627344358,3.25616567,157.65,157.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627345654,3.25616567,157.65,157.61,3.18743053]
["bitfinex-derivatives","SOLF0:USTF0",1762627346055,3.25616567,157.65,157.63,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762627348253,3.25616567,157.65,157.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627351650,0.04616567,157.65,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627354169,0.04616567,157.65,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627358872,4.86463744,157.65,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627359369,4.86463744,157.65,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627359571,0.04616567,157.65,157.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627361873,0.04616567,157.65,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627362169,4.86703664,157.65,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627362568,9.67951082,157.65,157.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627363365,2.98,157.64,157.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762627363864,0.04616567,157.65,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627365177,0.04616567,157.65,157.63,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1762627365472,0.04616567,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627365677,4.86806133,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627373980,12.87125121,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627374576,12.87170767,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627381590,9.68170767,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627381889,4.86851779,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627383488,7.92851779,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627386486,0.04616567,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762627386688,3.06,157.7,157.67,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762627386893,12.69437059,157.69,157.67,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762627387089,9.63437059,157.68,157.67,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762627387486,4.8128699,157.68,157.67,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762627387892,3.10093138,157.69,157.67,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1762627388095,0.04093138,157.69,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627388590,7.87594139,157.69,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627388888,3.06,157.66,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627389092,3.70072633,157.67,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627389093,7.83501001,157.65,157.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627389287,3.06,157.65,157.62,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762627389696,3.10647568,157.65,157.62,8.74198653]
["bitfinex-derivatives","SOLF0:USTF0",1762627389990,0.04647568,157.65,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627400601,6.76072633,157.72,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627400908,9.60116875,157.71,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627401103,9.60116875,157.7,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627401293,4.77583958,157.69,157.68,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762627401497,5.89790102,157.73,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627401498,3.06,157.73,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627401699,9.59772081,157.72,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627402007,9.59772081,157.71,157.69,3.03451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627402304,3.10116322,157.73,157.69,3.03451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627402503,9.59339244,157.72,157.69,3.03451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627402805,9.59339244,157.71,157.69,3.03451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627403006,3.10116322,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627403203,9.59326535,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627403413,9.59326535,157.71,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627404107,4.77175874,157.71,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627405409,3.10116322,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627405609,9.5850177,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627405908,3.10116322,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627406105,9.5850177,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627406313,3.10116322,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627406501,9.58298664,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627406702,3.10116322,157.73,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627406902,9.58298664,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627407103,3.06,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627408914,4.76504854,157.71,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627410216,3.06,157.72,157.7,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762627415924,3.06,157.72,157.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762627416723,0.04116322,157.73,157.71,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762627416924,0.04116322,157.73,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762627418222,2.95,157.72,157.69,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627418431,2.95,157.71,157.69,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627419622,8.6586,157.71,157.69,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627419825,2.95,157.7,157.69,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627426932,12.47511893,157.7,157.69,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1762627428031,2.93,157.69,157.65,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1762627428224,2.93,157.67,157.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627428732,2.93,157.67,157.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627428932,2.97002049,157.67,157.64,2.96738886]
["bitfinex-derivatives","SOLF0:USTF0",1762627429435,2.97002049,157.67,157.64,8.67838886]
["bitfinex-derivatives","SOLF0:USTF0",1762627430632,2.97002049,157.67,157.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762627434733,2.97002049,157.67,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762627435743,2.97002049,157.67,157.65,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762627438337,2.97002049,157.67,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762627438948,2.97002049,157.67,157.65,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1762627445539,2.97002049,157.67,157.64,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1762627446235,2.97002049,157.67,157.64,8.77838886]
["bitfinex-derivatives","SOLF0:USTF0",1762627446641,2.97002049,157.67,157.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627448445,5.34061431,157.67,157.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627449737,3.04,157.66,157.64,0.04738886]
["bitfinex-derivatives","SOLF0:USTF0",1762627449944,3.04,157.64,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627450148,25.04,157.66,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627450331,22.0,157.66,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627450932,0.04059062,157.65,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627451539,0.04059062,157.65,157.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627456242,3.08059062,157.65,157.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627456442,5.45118444,157.65,157.63,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1762627456638,5.45118444,157.65,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627457944,2.41118444,157.65,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627462646,0.04059062,157.65,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627465039,0.04059062,157.65,157.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627482176,2.37059382,157.71,157.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627482772,5.48059382,157.71,157.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627482973,5.52207763,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627485971,0.04148381,157.71,157.69,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762627486281,0.04148381,157.71,157.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762627496886,0.04148381,157.71,157.7,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1762627503591,5.92067568,157.81,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627503791,4.72624683,157.8,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627504093,2.37059382,157.83,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627504294,9.49970047,157.82,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627504480,2.37059382,157.83,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627504681,4.77196599,157.82,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627504886,5.52114278,157.83,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627505092,4.77196599,157.82,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627505286,5.52114278,157.83,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627506695,2.41114278,157.83,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627507693,2.41114278,157.83,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627509794,0.04054896,157.83,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627510890,0.04054896,157.83,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627514192,3.15054896,157.83,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627514696,0.04054896,157.83,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627515100,3.15054896,157.83,157.8,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627515290,0.04054896,157.83,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627516298,0.04054896,157.83,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627521798,0.04054896,157.83,157.81,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762627521997,3.15054896,157.83,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627523005,3.15054896,157.83,157.8,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627523303,3.15054896,157.83,157.8,3.08055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627523805,3.15054896,157.83,157.8,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627524605,8.85484896,157.83,157.8,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627524805,3.11,157.81,157.8,0.04055161]
["bitfinex-derivatives","SOLF0:USTF0",1762627526296,3.11,157.81,157.75,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1762627526501,3.11,157.8,157.75,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762627526702,3.11,157.8,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627527203,3.15520865,157.8,157.76,3.08254455]
["bitfinex-derivatives","SOLF0:USTF0",1762627527606,3.11,157.78,157.76,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1762627532804,8.8162,157.78,157.76,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1762627533006,3.21,157.77,157.76,0.04254455]
["bitfinex-derivatives","SOLF0:USTF0",1762627533617,3.21,157.76,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627533810,3.21,157.75,157.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627534813,3.25615149,157.75,157.71,3.27328506]
["bitfinex-derivatives","SOLF0:USTF0",1762627535009,3.25615149,157.75,157.71,0.04328506]
["bitfinex-derivatives","SOLF0:USTF0",1762627536209,8.96335149,157.75,157.71,0.04328506]
["bitfinex-derivatives","SOLF0:USTF0",1762627536415,3.25615149,157.75,157.71,0.04328506]
["bitfinex-derivatives","SOLF0:USTF0",1762627536910,3.25615149,157.75,157.71,3.27328506]
["bitfinex-derivatives","SOLF0:USTF0",1762627537116,0.04615149,157.75,157.71,3.27328506]
["bitfinex-derivatives","SOLF0:USTF0",1762627537316,0.04615149,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627539820,3.21,157.8,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762627540019,3.21,157.8,157.75,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1762627540208,3.21,157.8,157.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627540816,3.25805092,157.8,157.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627542122,3.25805092,157.8,157.77,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762627542319,0.04805092,157.8,157.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762627544024,0.04805092,157.8,157.78,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1762627544322,3.22805092,157.8,157.78,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1762627544714,3.22805092,157.8,157.78,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762627546424,3.22805092,157.8,157.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627547526,3.22805092,157.8,157.77,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762627548526,0.04805092,157.8,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627549732,3.22805092,157.8,157.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627550034,3.22805092,157.8,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762627550237,3.22805092,157.8,157.77,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1762627551135,3.22805092,157.8,157.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627554038,3.22805092,157.8,157.76,8.86701127]
["bitfinex-derivatives","SOLF0:USTF0",1762627554237,3.22805092,157.8,157.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627555733,3.22805092,157.8,157.76,5.74701127]
["bitfinex-derivatives","SOLF0:USTF0",1762627555941,3.22805092,157.8,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762627556130,3.22805092,157.8,157.77,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762627561039,3.22805092,157.8,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627561040,0.04805092,157.8,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627561943,3.14805092,157.8,157.78,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1762627562241,0.04805092,157.8,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762627569942,1.99915339,157.84,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762627570839,1.99915339,157.84,157.83,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762627571049,2.04310513,157.84,157.83,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1762627584056,2.04310513,157.84,157.81,5.74533558]
["bitfinex-derivatives","SOLF0:USTF0",1762627584358,2.04310513,157.84,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762627586158,2.04310513,157.84,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762627589562,3.1,157.83,157.81,3.10073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627589759,2.04310513,157.84,157.81,3.10073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627591055,2.04310513,157.84,157.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762627592260,3.15,157.83,157.81,0.04073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627592461,3.15,157.83,157.81,3.01073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627592764,2.04310513,157.84,157.81,3.01073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627593955,2.04310513,157.84,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627595166,2.04310513,157.84,157.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627596568,2.04310513,157.84,157.82,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762627598966,3.15,157.83,157.81,0.04073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627599172,3.15,157.82,157.81,0.04073558]
["bitfinex-derivatives","SOLF0:USTF0",1762627599668,3.15,157.82,157.72,18.8060904]
["bitfinex-derivatives","SOLF0:USTF0",1762627599870,3.15,157.78,157.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627600272,3.15,157.78,157.74,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762627600761,3.19582849,157.78,157.74,8.72359792]
["bitfinex-derivatives","SOLF0:USTF0",1762627601873,5.51455415,157.77,157.74,8.72359792]
["bitfinex-derivatives","SOLF0:USTF0",1762627602775,0.04582849,157.78,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762627604065,0.04582849,157.78,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762627610982,0.04582849,157.78,157.76,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762627611381,0.04582849,157.78,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762627614586,0.04582849,157.78,157.76,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762627614786,0.04582849,157.78,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762627614985,0.04582849,157.78,157.76,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1762627616591,0.04582849,157.78,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762627625896,3.02582849,157.78,157.76,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762627626096,3.02582849,157.78,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627627385,3.02582849,157.78,157.75,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762627628805,3.02582849,157.78,157.76,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762627631793,3.02582849,157.78,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627632895,0.04582849,157.78,157.76,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762627633100,0.04582849,157.78,157.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627634095,0.04582849,157.78,157.76,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762627634390,3.02582849,157.78,157.76,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1762627636004,3.02582849,157.78,157.76,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1762627636201,3.02582849,157.78,157.74,8.78359792]
["bitfinex-derivatives","SOLF0:USTF0",1762627636702,3.02582849,157.78,157.75,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762627636902,3.02582849,157.78,157.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627637802,3.02582849,157.78,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762627638595,3.02582849,157.78,157.75,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1762627639199,2.98,157.76,157.74,0.04639792]
["bitfinex-derivatives","SOLF0:USTF0",1762627640305,7.79377881,157.75,157.74,0.04639792]
["bitfinex-derivatives","SOLF0:USTF0",1762627642696,2.98,157.74,157.7,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1762627642897,2.98,157.74,157.62,15.12124132]
["bitfinex-derivatives","SOLF0:USTF0",1762627642898,2.98,157.74,157.71,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1762627643103,2.98,157.74,157.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627643904,0.04261467,157.7,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627655516,24.96,157.77,157.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762627655718,22.0,157.77,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627655911,6.65834132,157.8,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627656217,4.803493,157.79,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627656408,4.803493,157.78,157.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627656610,3.0024673,157.77,157.74,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1762627656813,3.0024673,157.77,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627656814,3.00718019,157.77,157.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627659022,3.00718019,157.77,157.74,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762627659218,3.00718019,157.77,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762627661623,3.00718019,157.77,157.74,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1762627663119,0.04718019,157.77,157.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627663324,0.04718019,157.77,157.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762627669231,5.13915339,157.84,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762627669428,4.80606374,157.83,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762627669729,5.13915339,157.84,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762627669928,7.94606328,157.83,157.8,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762627670229,3.18676378,157.83,157.8,8.67690644]
["bitfinex-derivatives","SOLF0:USTF0",1762627670429,0.04676378,157.83,157.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762627683741,0.04676378,157.83,157.81,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1762627683942,0.04676378,157.83,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627693160,1.717e-05,157.84,157.83,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762627693563,22.0,157.93,157.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627693564,2.36423802,157.92,157.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627694263,0.04838145,157.9,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627694766,2.41261947,157.9,157.86,3.02598768]
["bitfinex-derivatives","SOLF0:USTF0",1762627695158,2.41261947,157.9,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762627695363,2.41261947,157.9,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627696865,2.98,157.89,157.86,5.74878768]
["bitfinex-derivatives","SOLF0:USTF0",1762627697059,2.36423802,157.87,157.86,8.72878768]
["bitfinex-derivatives","SOLF0:USTF0",1762627697564,5.34423802,157.89,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627697965,2.36423802,157.89,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627698262,2.36423802,157.89,157.87,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762627698464,0.04838145,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627699061,0.04838145,157.9,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762627713576,3.10838145,157.9,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627713876,0.04838145,157.9,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627714572,0.04838145,157.9,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627720384,3.10838145,157.9,157.88,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762627720585,0.04838145,157.9,157.88,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1762627720881,0.04838145,157.9,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627723580,0.04838145,157.9,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627723778,0.04838145,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627724179,2.41261947,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627724380,5.45261947,157.9,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762627724787,5.45261947,157.9,157.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627725989,3.04,157.89,157.86,0.04598768]
["bitfinex-derivatives","SOLF0:USTF0",1762627726586,5.40423802,157.88,157.86,0.04598768]
["bitfinex-derivatives","SOLF0:USTF0",1762627726891,3.04,157.87,157.86,0.04598768]
["bitfinex-derivatives","SOLF0:USTF0",1762627727185,7.83565539,157.87,157.86,0.04598768]
["bitfinex-derivatives","SOLF0:USTF0",1762627727381,3.04,157.86,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627727585,2.36423802,157.84,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627727882,5.40423802,157.82,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627728084,3.04,157.81,157.78,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1762627728281,3.0847844,157.81,157.78,3.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627728481,5.40423802,157.8,157.78,0.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627728682,5.40423802,157.8,157.78,3.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627729690,3.04,157.79,157.78,0.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627730085,5.40423802,157.8,157.78,3.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627730387,2.36423802,157.8,157.78,3.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627733783,2.36423802,157.8,157.78,8.75144074]
["bitfinex-derivatives","SOLF0:USTF0",1762627733981,0.0447844,157.81,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627734281,3.04,157.8,157.78,0.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627735078,3.04,157.8,157.78,3.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627735283,2.40902242,157.81,157.78,3.04564074]
["bitfinex-derivatives","SOLF0:USTF0",1762627735484,2.40902242,157.81,157.78,8.75144074]
["bitfinex-derivatives","SOLF0:USTF0",1762627735679,2.40902242,157.81,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627735879,5.44902242,157.81,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627736580,0.0447844,157.81,157.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627740590,2.36423802,157.88,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627741700,0.04054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627741890,3.20054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627742093,3.20054072,157.87,157.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627744900,3.20054072,157.87,157.84,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762627745096,3.16,157.85,157.83,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1762627747805,3.20054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627753901,0.04054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627754501,3.20054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627755006,3.20054072,157.87,157.85,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762627755706,3.20054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627756098,3.20054072,157.87,157.83,5.74575321]
["bitfinex-derivatives","SOLF0:USTF0",1762627756499,3.20054072,157.87,157.83,8.73575321]
["bitfinex-derivatives","SOLF0:USTF0",1762627757207,3.20054072,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627761415,3.20054072,157.87,157.84,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762627763111,3.20054072,157.87,157.83,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1762627763814,3.20054072,157.87,157.83,3.03185321]
["bitfinex-derivatives","SOLF0:USTF0",1762627764114,3.20054072,157.87,157.84,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762627764506,3.20054072,157.87,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762627766317,3.20054072,157.87,157.84,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1762627766808,3.20054072,157.87,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762627767014,3.16,157.85,157.83,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1762627768416,7.97779918,157.84,157.83,0.04185321]
["bitfinex-derivatives","SOLF0:USTF0",1762627772025,3.19,157.82,157.79,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1762627772323,3.19,157.81,157.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627772725,3.19,157.81,157.77,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1762627773023,3.23857717,157.81,157.77,8.89323451]
["bitfinex-derivatives","SOLF0:USTF0",1762627773615,3.19,157.78,157.77,0.04723451]
["bitfinex-derivatives","SOLF0:USTF0",1762627773816,3.19,157.8,157.77,3.18723451]
["bitfinex-derivatives","SOLF0:USTF0",1762627774130,0.04857717,157.81,157.78,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1762627774320,4.82075319,157.8,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627774520,0.04857717,157.81,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627776030,0.04857717,157.81,157.79,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1762627776231,0.04857717,157.81,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627776426,4.86887749,157.81,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627777130,0.04857717,157.81,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627778029,0.04857717,157.81,157.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1762627778226,66.55337127,157.88,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627778530,4.83832364,157.87,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627778731,4.83832364,157.86,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627778934,66.55337127,157.88,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762627779133,4.83801619,157.87,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627779335,4.83801619,157.86,157.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627782238,3.73602203,157.88,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627782433,4.83974178,157.87,157.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762627784140,0.04265076,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762627784342,4.88113707,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762627785843,4.88113707,157.88,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627786341,0.04265076,157.88,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627794445,3.69337127,157.94,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627795042,3.69337127,157.94,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627795643,0.0472493,157.95,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627795844,3.0172493,157.95,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627797846,6.71062057,157.95,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627799345,3.74062057,157.95,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627799753,6.71062057,157.95,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627800350,3.74062057,157.95,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627801449,0.0472493,157.95,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627801642,3.0672493,157.95,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762627801840,3.0672493,157.95,157.91,3.04712239]
["bitfinex-derivatives","SOLF0:USTF0",1762627803055,0.0472493,157.95,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627803447,3.0672493,157.95,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627804141,3.02,157.93,157.91,0.04712239]
["bitfinex-derivatives","SOLF0:USTF0",1762627806755,3.02,157.93,157.91,3.04712239]
["bitfinex-derivatives","SOLF0:USTF0",1762627807355,3.02,157.93,157.91,8.74832239]
["bitfinex-derivatives","SOLF0:USTF0",1762627808547,3.02,157.93,157.91,3.04712239]
["bitfinex-derivatives","SOLF0:USTF0",1762627809054,3.02,157.93,157.91,0.04712239]
["bitfinex-derivatives","SOLF0:USTF0",1762627814353,3.69337127,157.94,157.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627814958,3.0672493,157.95,157.92,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762627815356,0.0472493,157.95,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627815749,3.0672493,157.95,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627816159,3.0672493,157.95,157.93,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762627816348,2.40920952,157.95,157.93,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762627820055,2.40920952,157.95,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627822467,0.0472493,157.95,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627825264,5.38196022,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627825464,10.21939883,157.98,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627825770,7.8574395,157.97,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627825972,3.02,157.97,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627826158,5.91889203,158.0,157.93,3.04757386]
["bitfinex-derivatives","SOLF0:USTF0",1762627826364,2.36196022,158.03,157.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627826670,7.8572955,158.02,157.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627826872,5.38196022,158.02,157.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627827368,5.41062127,158.02,157.99,3.04304886]
["bitfinex-derivatives","SOLF0:USTF0",1762627827563,5.38196022,158.0,157.99,0.04304886]
["bitfinex-derivatives","SOLF0:USTF0",1762627827759,10.21828426,158.0,157.99,0.04304886]
["bitfinex-derivatives","SOLF0:USTF0",1762627828763,3.02,157.99,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627828964,10.21828426,157.98,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627829171,5.38196022,157.98,157.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627829374,5.38196022,157.98,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762627829973,3.02,157.97,157.94,3.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627830273,7.2007392,157.96,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627830463,5.38196022,157.96,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627832273,0.0465687,157.98,157.94,8.93248826]
["bitfinex-derivatives","SOLF0:USTF0",1762627832478,0.0465687,157.98,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627833273,2.40852892,157.98,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627833469,2.99,157.96,157.94,5.74228826]
["bitfinex-derivatives","SOLF0:USTF0",1762627833670,2.99,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627833874,10.19340832,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627834075,5.35196022,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627834274,10.19459237,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627834474,7.20459237,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627834677,2.36196022,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627835271,5.35196022,157.97,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627835471,4.84322892,157.96,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627835672,5.35196022,157.97,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627835973,4.84322756,157.96,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627836170,5.35196022,157.97,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627836371,4.84351188,157.96,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627836579,5.35196022,157.97,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627836771,4.84351188,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627836970,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627837677,4.83454622,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627837877,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627838178,4.83460247,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627838381,2.99,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627838583,4.83482644,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627838879,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627839066,4.83482644,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627839267,5.35196022,157.97,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762627839466,4.83502139,157.96,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762627839676,4.83502139,157.96,157.94,5.74238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627839872,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627840080,4.83492077,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627840377,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627840578,4.83488145,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627840775,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627840974,4.83488145,157.96,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627841174,5.35196022,157.97,157.94,8.93238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627841376,5.35196022,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627841571,10.18700576,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627842270,7.19700576,157.95,157.94,3.23238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627842971,7.19700576,157.95,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627843575,2.36196022,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627843881,3.0365687,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627843882,0.0465687,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627844476,0.0465687,157.98,157.97,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762627849679,0.0465687,157.98,157.95,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762627849881,2.9765687,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627850376,0.0465687,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627850983,0.0465687,157.98,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762627851289,2.9765687,157.98,157.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627852681,2.36196022,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627852869,0.0465687,157.98,157.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627854081,0.0465687,157.98,157.96,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1762627854785,0.0465687,157.98,157.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762627865094,3.0365687,157.98,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762627865295,3.0365687,157.98,157.96,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762627865800,0.0465687,157.98,157.96,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762627866407,3.0365687,157.98,157.94,8.78258826]
["bitfinex-derivatives","SOLF0:USTF0",1762627866702,2.36196022,157.97,157.94,3.08238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627867101,0.0465687,157.98,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627867911,4.85142783,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627869105,3.0365687,157.98,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627869306,4.85258951,157.97,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627869604,2.36196022,157.97,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627871111,2.36196022,157.97,157.95,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1762627876407,2.36196022,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627876609,0.0465687,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627876913,10.25228289,157.98,157.96,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762627877114,4.85375397,157.97,157.96,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762627877416,2.40852892,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627877616,7.26298102,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627878218,4.9010208,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627878419,4.9010208,157.98,157.96,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762627878420,7.8910208,157.98,157.96,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762627878614,0.0465687,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627879213,4.90104181,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627880917,24.99,158.02,157.94,0.04238826]
["bitfinex-derivatives","SOLF0:USTF0",1762627881119,2.99,158.02,157.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627881915,3.01514121,158.02,157.99,3.08232582]
["bitfinex-derivatives","SOLF0:USTF0",1762627882117,3.01514121,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762627884523,0.02514121,158.02,158.0,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762627884722,0.02514121,158.02,158.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627885920,0.02514121,158.02,158.0,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1762627887618,0.02514121,158.02,158.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762627889626,3.01514121,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762627891920,3.06,158.0,157.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627892220,4.66320865,157.99,157.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627892524,3.06,158.0,157.97,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1762627892815,4.66307687,157.99,157.97,8.69242403]
["bitfinex-derivatives","SOLF0:USTF0",1762627893021,4.83401841,157.98,157.97,8.69242403]
["bitfinex-derivatives","SOLF0:USTF0",1762627894016,12.55709015,157.98,157.97,0.04332403]
["bitfinex-derivatives","SOLF0:USTF0",1762627894717,16.2461784,157.98,157.97,0.04332403]
["bitfinex-derivatives","SOLF0:USTF0",1762627894913,3.06,157.97,157.94,5.66684247]
["bitfinex-derivatives","SOLF0:USTF0",1762627895113,12.55803331,157.96,157.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627895315,9.49803331,157.95,157.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627895520,3.06,157.96,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627895521,4.83401841,157.94,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627895925,12.55779193,157.94,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627896118,3.06,157.94,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627897319,6.78960797,157.95,157.92,2.9970811]
["bitfinex-derivatives","SOLF0:USTF0",1762627897519,9.4916085,157.94,157.92,2.9970811]
["bitfinex-derivatives","SOLF0:USTF0",1762627897721,3.06,157.94,157.92,2.9970811]
["bitfinex-derivatives","SOLF0:USTF0",1762627898326,12.54651876,157.93,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627898519,9.48651876,157.93,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627898716,6.78960797,157.95,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627898921,12.54663252,157.94,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627899223,3.06,157.94,157.92,0.0470811]
["bitfinex-derivatives","SOLF0:USTF0",1762627899427,0.04051972,157.95,157.92,2.9970811]
["bitfinex-derivatives","SOLF0:USTF0",1762627900923,0.04051972,157.95,157.93,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762627901129,0.04051972,157.95,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762627922942,0.04051972,157.95,157.93,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1762627924138,0.04051972,157.95,157.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627928046,12.66986628,158.0,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627928241,3.21,158.0,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627928447,3.21,157.98,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627929047,0.04559408,157.97,157.95,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762627929754,0.04559408,157.97,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627929947,9.50797393,157.97,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627930252,0.04559408,157.97,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627930649,0.04559408,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627930845,3.25559408,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627931953,3.25559408,157.97,157.93,8.8314535]
["bitfinex-derivatives","SOLF0:USTF0",1762627932150,3.25559408,157.97,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627933060,3.25559408,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627933853,12.67766597,157.96,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627934247,12.67766597,157.96,157.93,8.8313535]
["bitfinex-derivatives","SOLF0:USTF0",1762627934448,3.21,157.96,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627934648,0.04559408,157.97,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627934847,9.46949019,157.96,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627935048,3.25559408,157.97,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627935250,9.47041764,157.96,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627935460,3.25559408,157.97,157.93,3.1311535]
["bitfinex-derivatives","SOLF0:USTF0",1762627935958,3.25559408,157.97,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762627936157,3.25559408,157.97,157.94,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1762627937558,3.25559408,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627938062,0.04559408,157.97,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627938360,4.82905367,157.97,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627939059,0.04559408,157.97,157.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762627954770,3.15559408,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762627954970,5.47068975,157.96,157.93,3.1711535]
["bitfinex-derivatives","SOLF0:USTF0",1762627955267,0.04559408,157.97,157.93,3.1711535]
["bitfinex-derivatives","SOLF0:USTF0",1762627956277,0.04559408,157.97,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762627961874,2.36068975,158.03,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762627962073,4.79262981,158.02,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762627962276,5.47068975,158.03,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762627962462,4.79157007,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627962663,5.47068975,158.03,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627962974,4.79172543,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627963176,5.49536701,158.03,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627963376,4.7915019,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627963678,5.44068975,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627963872,5.44068975,158.02,158.0,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762627964478,2.36068975,158.02,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627964678,7.1507532,158.02,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762627964977,7.1507532,158.02,157.99,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1762627964978,10.2307532,158.02,157.99,3.16692154]
["bitfinex-derivatives","SOLF0:USTF0",1762627965178,5.44068975,158.02,157.99,3.16692154]
["bitfinex-derivatives","SOLF0:USTF0",1762627965580,5.44068975,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627968483,5.44068975,158.02,158.0,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762627971679,5.44068975,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627974182,3.08,158.01,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627975685,5.44068975,158.02,158.0,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1762627976087,3.08,158.01,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762627977876,3.08,158.01,157.99,3.16692154]
["bitfinex-derivatives","SOLF0:USTF0",1762627978984,3.08,158.01,157.99,8.86522154]
["bitfinex-derivatives","SOLF0:USTF0",1762627986594,5.48068975,158.02,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627987797,4.78859583,158.01,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627988294,3.12,158.01,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627988494,7.90876662,158.01,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627990297,3.12,158.01,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627990894,2.36068975,158.02,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627991196,5.48068975,158.02,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627993699,3.12,158.01,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627995293,7.90937461,158.01,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627996201,5.48068975,158.02,158.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627998296,2.36068975,158.02,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762627998498,7.15109658,158.02,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628000312,7.91040683,158.02,158.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762628000504,3.12,158.02,158.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762628000705,4.7921279,158.01,158.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762628001510,3.14467726,158.03,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628001706,7.91323428,158.02,158.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628002113,7.91323428,158.02,158.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762628002314,4.79323428,158.01,158.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762628008022,0.02467726,158.03,158.02,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762628008324,9.31025508,158.03,158.02,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762628010628,9.30706116,158.03,158.02,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762628011420,0.02467726,158.03,158.02,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762628014334,4.81597336,158.03,158.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628014627,12.43238855,158.03,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628014822,7.9212961,158.02,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628015029,3.13,158.02,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628017327,0.02467726,158.03,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628018430,0.02467726,158.03,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628018622,9.34762705,158.03,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628019528,12.47762705,158.03,157.99,3.02692154]
["bitfinex-derivatives","SOLF0:USTF0",1762628019826,3.15467726,158.03,157.99,3.02692154]
["bitfinex-derivatives","SOLF0:USTF0",1762628021131,3.15467726,158.03,158.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628021920,3.15467726,158.03,158.01,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1762628026936,0.02467726,158.03,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762628028232,3.13467726,158.03,158.01,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1762628028535,0.02467726,158.03,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762628030739,4.81828186,158.03,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762628031535,9.34645386,158.03,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762628034243,0.02467726,158.03,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762628037242,0.02467726,158.03,158.02,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762628039837,4.55388815,158.03,158.02,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1762628041044,4.55388815,158.03,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762628042945,4.55388815,158.03,158.02,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762628043744,0.02467726,158.03,158.02,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1762628045440,14.64147618,158.1,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628045643,3.03,158.08,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628045945,3.03,158.06,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628046242,11.61167618,158.09,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628046243,4.32885411,158.05,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628046753,9.1234803,158.05,158.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628046951,12.1534803,158.05,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628047152,4.79462619,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628047545,7.82462619,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628053355,4.79462619,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628054242,3.03,158.06,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628054450,7.81822822,158.05,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628054756,3.03,158.05,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628055755,4.78824249,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628060264,12.36434036,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628060457,14.72380985,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628066972,9.33434036,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628068771,12.36434036,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628071188,9.33434036,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628071470,4.78824249,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628071674,9.33477614,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628075677,4.78824249,158.04,158.03,3.26130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628075872,62.76,158.08,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628075873,3.09,158.05,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628076079,7.87750865,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628076373,14.78319674,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628076676,14.78362979,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628088992,12.4241603,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628089190,14.78362979,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628090686,12.4241603,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628090989,14.78362979,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628092087,11.69362979,158.04,158.03,3.02130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628092293,14.60362979,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628097102,14.5946586,158.04,158.03,0.04130903]
["bitfinex-derivatives","SOLF0:USTF0",1762628110310,14.5946586,158.04,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628110311,3.0,158.03,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628110518,5.35946949,157.97,157.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628111319,5.35946949,157.97,157.93,3.25120942]
["bitfinex-derivatives","SOLF0:USTF0",1762628111614,5.39971443,157.97,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628112211,3.0,157.96,157.95,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762628119717,3.04024494,157.97,157.95,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1762628121121,3.04024494,157.97,157.95,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762628121318,0.04024494,157.97,157.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628126424,22.0,158.01,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628126622,3.0,158.02,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628127422,3.0,158.02,157.98,3.25065914]
["bitfinex-derivatives","SOLF0:USTF0",1762628128025,3.0,158.02,158.0,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762628129230,3.0,158.0,157.98,0.04065914]
["bitfinex-derivatives","SOLF0:USTF0",1762628129728,3.0,158.0,157.98,3.25065914]
["bitfinex-derivatives","SOLF0:USTF0",1762628130931,3.0,158.0,157.99,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762628131432,2.96,158.03,157.99,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762628131633,12.37980164,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762628131835,2.96,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762628133925,2.96,158.02,158.0,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1762628134125,2.96,158.04,158.01,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1762628134326,12.38022006,158.03,158.01,5.73963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628134527,2.96,158.03,158.01,5.73963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628139440,2.96,158.04,158.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628139740,9.44670313,158.03,158.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628139940,12.40670313,158.03,158.01,8.89963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628140239,2.96,158.03,158.01,8.89963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628142242,4.6960274,158.02,158.01,8.89963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628142446,2.96,158.03,158.01,8.89963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628144642,7.75685476,158.02,158.01,5.73963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628144839,3.06,158.03,158.01,8.96963777]
["bitfinex-derivatives","SOLF0:USTF0",1762628146347,9.45158657,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628146542,7.75732929,158.02,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628146743,12.51205271,158.02,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628147938,4.69732929,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628149340,9.45343762,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628149739,4.69732929,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628150650,12.51397461,158.02,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628150849,7.75732929,158.02,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628151540,12.51454216,158.02,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628155557,9.45454216,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628157454,12.51454216,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628159065,9.45454216,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628161462,4.69732929,158.02,158.01,3.27213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628161658,3.06,158.04,158.01,8.96953777]
["bitfinex-derivatives","SOLF0:USTF0",1762628161854,2.99,158.02,158.01,5.73953777]
["bitfinex-derivatives","SOLF0:USTF0",1762628162060,12.45378211,158.02,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628173279,9.46378211,158.02,158.01,3.25213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628173473,2.99,158.05,158.01,3.25213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628173777,2.99,158.06,158.01,3.25213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628173978,2.99,158.05,158.01,0.04213777]
["bitfinex-derivatives","SOLF0:USTF0",1762628174279,8.90396186,158.02,157.98,214.3272691]
["bitfinex-derivatives","SOLF0:USTF0",1762628174474,2.99,158.01,157.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628174673,2.99,158.01,157.99,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762628180873,3.03213777,158.02,157.99,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762628181086,3.03213777,158.02,157.99,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762628182479,5.3502909,158.01,157.99,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762628185390,4.73471358,158.0,157.99,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1762628194291,12.22508142,158.0,157.99,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762628194496,2.98,157.99,157.98,0.04866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628194703,4.73471358,157.99,157.98,3.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628195495,14.58575388,157.99,157.98,0.04866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628206700,5.3002909,158.0,157.98,3.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628206906,2.3602909,158.0,157.98,3.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628207100,24.94,158.01,157.98,3.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628207297,4.68506467,158.0,157.98,3.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628207499,24.94,158.01,157.98,3.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628208004,24.94,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762628208200,4.68524405,158.0,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762628209398,24.94,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762628211304,24.94,158.01,157.99,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762628212506,2.94,158.01,157.99,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762628212706,0.04213777,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628221618,3.10213777,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628224219,0.04213777,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628228932,5.46242867,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628229430,2.40242867,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628233435,0.04213777,158.02,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628236439,3.06,158.01,157.98,3.24866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628236637,0.04213777,158.02,157.98,3.24866615]
["bitfinex-derivatives","SOLF0:USTF0",1762628236940,0.04213777,158.02,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628242146,0.00082874,158.02,158.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628243343,0.00082874,158.02,158.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1762628244250,7.75915646,158.13,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628244452,3.06,158.1,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628244646,3.06,158.07,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628244949,6.74480461,158.08,158.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628245151,6.74480461,158.08,158.05,3.24619238]
["bitfinex-derivatives","SOLF0:USTF0",1762628245937,6.74480461,158.08,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628246346,3.06,158.08,158.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628247150,3.06,158.09,158.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762628251655,3.68480461,158.11,158.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628251853,4.69765972,158.1,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628252061,3.14,158.1,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628252447,3.14,158.1,158.08,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628252954,3.14,158.1,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628253848,3.14,158.11,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628254154,7.83684943,158.1,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628254352,6.82480461,158.12,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628254553,4.69664652,158.11,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628254749,4.69664652,158.1,158.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628254957,3.14,158.09,158.08,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628255353,3.68480461,158.12,158.08,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628255354,3.14,158.11,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628255552,7.83644603,158.1,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628255752,3.14,158.1,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628255955,3.14,158.11,158.08,3.18076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628256254,3.14,158.09,158.08,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628270066,3.03,158.1,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628272967,3.03,158.1,158.08,8.91586757]
["bitfinex-derivatives","SOLF0:USTF0",1762628274467,3.03,158.1,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628275168,3.03,158.1,158.08,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628275765,3.03,158.1,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628275964,3.03,158.1,158.08,748.29660479]
["bitfinex-derivatives","SOLF0:USTF0",1762628278675,3.03,158.1,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628281479,4.70149076,158.09,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628287180,9.19491021,158.09,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628287781,12.25491021,158.09,158.08,3.22076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628304781,12.25491021,158.09,158.08,0.04076757]
["bitfinex-derivatives","SOLF0:USTF0",1762628305790,12.25491021,158.09,158.08,755.63633472]
["bitfinex-derivatives","SOLF0:USTF0",1762628307082,12.25491021,158.09,158.08,935.95778413]
["bitfinex-derivatives","SOLF0:USTF0",1762628307289,5.18116493,158.12,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628307497,4.52256485,158.11,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628307793,5.41751273,158.14,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628307998,4.52203064,158.13,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628308190,4.52203064,158.12,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628308386,5.41751273,158.14,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628308590,4.52032419,158.13,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628308890,4.52032419,158.12,158.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762628309097,3.06,158.13,158.11,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762628309392,4.51913924,158.12,158.11,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1762628311292,4.51913924,158.12,158.11,776.47218599]
["bitfinex-derivatives","SOLF0:USTF0",1762628312497,5.43751273,158.15,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628312697,4.51628622,158.14,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628314091,5.43751273,158.15,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628314291,7.59345882,158.14,158.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628314898,3.08,158.13,158.12,0.04755811]
["bitfinex-derivatives","SOLF0:USTF0",1762628315299,9.95071442,158.13,158.12,0.04755811]
["bitfinex-derivatives","SOLF0:USTF0",1762628315500,3.08,158.12,158.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628315703,3.08,158.1,158.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628315903,5.43751273,158.09,158.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628318602,3.08,158.08,158.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628319303,5.43751273,158.09,158.07,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762628319807,3.08,158.09,158.07,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762628320705,3.08,158.09,158.07,778.65814786]
["bitfinex-derivatives","SOLF0:USTF0",1762628322008,3.12755811,158.1,158.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628322209,7.78065099,158.09,158.07,772.96274786]
["bitfinex-derivatives","SOLF0:USTF0",1762628322408,3.08,158.09,158.07,772.96274786]
["bitfinex-derivatives","SOLF0:USTF0",1762628323106,3.08,158.09,158.07,778.65814786]
["bitfinex-derivatives","SOLF0:USTF0",1762628324808,0.04755811,158.1,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628325010,3.21755811,158.1,158.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628326007,3.21755811,158.1,158.07,775.47814786]
["bitfinex-derivatives","SOLF0:USTF0",1762628326209,7.87079529,158.09,158.07,772.80274786]
["bitfinex-derivatives","SOLF0:USTF0",1762628326509,3.17,158.09,158.07,772.80274786]
["bitfinex-derivatives","SOLF0:USTF0",1762628326706,3.17,158.09,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628326905,4.70113958,158.08,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628327105,3.17,158.09,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628327606,4.70111405,158.08,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628327812,3.17,158.09,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628328602,4.70106353,158.08,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628328804,3.17,158.09,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628330507,4.70076543,158.08,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628330712,3.17,158.09,158.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628330910,3.17,158.09,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628331108,3.17,158.06,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628331312,4.70095255,158.05,158.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628331508,5.52751273,158.08,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628331708,4.73617681,158.07,158.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628331908,4.73611006,158.06,158.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628332109,3.21837966,158.07,158.04,3.05990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628336718,0.04837966,158.07,158.04,8.75620562]
["bitfinex-derivatives","SOLF0:USTF0",1762628336914,0.04837966,158.07,158.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628344728,0.04837966,158.07,158.05,5.37751273]
["bitfinex-derivatives","SOLF0:USTF0",1762628344927,0.04837966,158.07,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628350827,3.01837966,158.07,158.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628351031,12.43316685,158.07,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628351326,3.01837966,158.07,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628351533,2.97,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628351730,12.385454,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628351933,7.72396007,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628352132,12.38537408,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628352329,7.72396007,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628353033,4.75396007,158.05,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628353227,4.75286168,158.05,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628353835,7.72286168,158.05,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628354335,2.97,158.05,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628355938,7.72312042,158.05,158.04,3.21990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628356434,7.72312042,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628356635,12.38363236,158.05,158.04,0.03990562]
["bitfinex-derivatives","SOLF0:USTF0",1762628357637,2.97,158.03,158.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628358734,3.01829778,158.03,158.0,3.22215211]
["bitfinex-derivatives","SOLF0:USTF0",1762628358937,3.01829778,158.03,158.0,8.92005211]
["bitfinex-derivatives","SOLF0:USTF0",1762628359137,3.01829778,158.03,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628361038,0.04829778,158.03,158.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628364341,3.01829778,158.03,158.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628364739,3.01829778,158.03,158.0,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1762628364932,3.01829778,158.03,158.0,3.22215211]
["bitfinex-derivatives","SOLF0:USTF0",1762628365642,3.01829778,158.03,158.01,774.88988382]
["bitfinex-derivatives","SOLF0:USTF0",1762628366237,3.01829778,158.03,158.01,949.87135125]
["bitfinex-derivatives","SOLF0:USTF0",1762628367342,12.38626417,158.02,158.01,949.87135125]
["bitfinex-derivatives","SOLF0:USTF0",1762628368442,2.97,158.01,158.0,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1762628368744,12.38626417,158.01,158.0,0.04215211]
["bitfinex-derivatives","SOLF0:USTF0",1762628372247,3.0,158.0,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762628372448,3.0,157.99,157.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762628373147,3.04586258,157.99,157.96,3.09131051]
["bitfinex-derivatives","SOLF0:USTF0",1762628373347,3.04586258,157.99,157.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762628374951,3.04586258,157.99,157.96,0.04131051]
["bitfinex-derivatives","SOLF0:USTF0",1762628376055,3.0,157.97,157.96,0.04131051]
["bitfinex-derivatives","SOLF0:USTF0",1762628378256,3.0,157.96,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762628379048,3.04454719,157.96,157.93,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1762628380555,3.04454719,157.96,157.92,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762628380751,3.04454719,157.96,157.92,3.09799279]
["bitfinex-derivatives","SOLF0:USTF0",1762628381354,3.04454719,157.96,157.92,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762628381657,3.0,157.94,157.92,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762628383663,8.7002,157.94,157.92,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762628383963,3.18,157.93,157.92,0.04799279]
["bitfinex-derivatives","SOLF0:USTF0",1762628388280,3.18,157.93,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762628389372,3.0,157.91,157.89,3.00282012]
["bitfinex-derivatives","SOLF0:USTF0",1762628389574,3.0,157.91,157.88,3.00760934]
["bitfinex-derivatives","SOLF0:USTF0",1762628389773,3.04859251,157.91,157.88,3.0069197]
["bitfinex-derivatives","SOLF0:USTF0",1762628390170,3.04859251,157.91,157.88,0.0469197]
["bitfinex-derivatives","SOLF0:USTF0",1762628391980,3.0,157.9,157.88,0.0469197]
["bitfinex-derivatives","SOLF0:USTF0",1762628392688,3.0,157.89,157.88,0.0469197]
["bitfinex-derivatives","SOLF0:USTF0",1762628393874,3.0,157.89,157.86,5.24733981]
["bitfinex-derivatives","SOLF0:USTF0",1762628394785,3.0,157.89,157.86,8.20733981]
["bitfinex-derivatives","SOLF0:USTF0",1762628394983,3.0,157.89,157.86,8.25535654]
["bitfinex-derivatives","SOLF0:USTF0",1762628396082,3.0,157.89,157.87,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762628396288,3.04859251,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628397993,3.04859251,157.91,157.88,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762628398179,0.04859251,157.91,157.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628399098,0.04859251,157.91,157.89,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762628399486,0.04859251,157.91,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628400392,3.04859251,157.91,157.86,0.04801673]
["bitfinex-derivatives","SOLF0:USTF0",1762628400696,3.0,157.89,157.86,0.04801673]
["bitfinex-derivatives","SOLF0:USTF0",1762628401392,3.23,157.88,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628401797,3.23,157.85,157.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628402294,3.27512958,157.82,157.79,0.04792012]
["bitfinex-derivatives","SOLF0:USTF0",1762628402496,3.27512958,157.82,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628402793,3.23,157.82,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628403095,3.23,157.79,157.73,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1762628403290,3.23,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628403491,0.04258759,157.78,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628404987,0.04258759,157.78,157.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628405387,8.9332,157.86,157.8,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762628405594,3.23,157.84,157.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628405987,3.23,157.84,157.78,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1762628406492,3.27540224,157.83,157.79,3.04561342]
["bitfinex-derivatives","SOLF0:USTF0",1762628406789,3.27540224,157.83,157.79,0.04561342]
["bitfinex-derivatives","SOLF0:USTF0",1762628407289,3.23,157.81,157.79,0.04561342]
["bitfinex-derivatives","SOLF0:USTF0",1762628410689,3.23,157.82,157.79,3.04561342]
["bitfinex-derivatives","SOLF0:USTF0",1762628411296,3.23,157.82,157.79,0.04561342]
["bitfinex-derivatives","SOLF0:USTF0",1762628415895,3.23,157.8,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628416205,3.23,157.77,157.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628417005,3.27380517,157.74,157.7,8.74956135]
["bitfinex-derivatives","SOLF0:USTF0",1762628418601,3.27380517,157.74,157.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628420309,3.27380517,157.74,157.7,8.74966135]
["bitfinex-derivatives","SOLF0:USTF0",1762628421008,3.27380517,157.74,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628421009,3.23,157.73,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628424400,5.59902504,157.72,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628425212,3.23,157.71,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628426113,3.23,157.73,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628426309,5.59902504,157.72,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628426514,3.23,157.71,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628429204,5.59902504,157.72,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628429408,3.23,157.71,157.7,5.74976135]
["bitfinex-derivatives","SOLF0:USTF0",1762628429616,3.23,157.71,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628430016,5.59902504,157.71,157.7,0.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1762628430817,5.59902504,157.71,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628431012,2.36902504,157.68,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762628431416,2.36902504,157.68,157.66,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1762628432818,5.51902504,157.68,157.65,3.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628433519,3.15,157.67,157.65,3.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628434115,3.15,157.67,157.65,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628436515,2.36902504,157.66,157.65,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628436718,2.36902504,157.68,157.65,3.15140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628437119,3.15,157.67,157.65,0.04140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628437426,3.15,157.67,157.65,3.15140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628438622,2.4134083,157.69,157.65,3.15140473]
["bitfinex-derivatives","SOLF0:USTF0",1762628438623,5.5634083,157.69,157.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762628440024,5.5634083,157.69,157.66,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762628440424,3.15,157.68,157.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762628441327,3.15,157.68,157.66,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1762628441927,0.04438326,157.69,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762628442429,0.04438326,157.69,157.67,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762628442627,0.04438326,157.69,157.67,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1762628443528,0.04438326,157.69,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762628450535,0.04438326,157.69,157.68,5.47902504]
["bitfinex-derivatives","SOLF0:USTF0",1762628450727,3.15,157.74,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628450929,4.81462375,157.73,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628451133,3.15,157.74,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628451333,4.81512509,157.73,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628451636,3.15,157.74,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628451938,3.15,157.74,157.71,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762628451939,4.8580753,157.73,157.71,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762628452129,0.04159137,157.73,157.71,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762628452731,3.01,157.8,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628453040,12.56227538,157.79,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628453337,9.55227538,157.78,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628453528,3.01,157.79,157.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628453727,4.73708243,157.78,157.76,3.17720182]
["bitfinex-derivatives","SOLF0:USTF0",1762628453937,3.05182756,157.79,157.77,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762628454137,0.04182756,157.79,157.77,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762628454536,0.04182756,157.79,157.77,11.20502504]
["bitfinex-derivatives","SOLF0:USTF0",1762628456732,0.04182756,157.79,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762628460842,0.04182756,157.79,157.76,0.04720182]
["bitfinex-derivatives","SOLF0:USTF0",1762628460843,3.01,157.78,157.76,0.04720182]
["bitfinex-derivatives","SOLF0:USTF0",1762628461832,5.37902504,157.78,157.76,0.04720182]
["bitfinex-derivatives","SOLF0:USTF0",1762628462044,2.98,157.77,157.76,0.04720182]
["bitfinex-derivatives","SOLF0:USTF0",1762628462844,2.98,157.76,157.72,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1762628463843,3.02320519,157.76,157.72,8.89906699]
["bitfinex-derivatives","SOLF0:USTF0",1762628464034,2.98,157.75,157.72,3.19126699]
["bitfinex-derivatives","SOLF0:USTF0",1762628466138,2.98,157.74,157.72,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1762628466743,2.98,157.73,157.72,0.04126699]
["bitfinex-derivatives","SOLF0:USTF0",1762628470246,2.98,157.73,157.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628470247,2.98,157.71,157.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628470540,9.3857791,157.73,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628470541,2.98,157.69,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628471046,2.98,157.67,157.64,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1762628471239,3.02559003,157.67,157.64,3.19556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628471445,3.02559003,157.67,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628472442,3.02559003,157.67,157.64,3.19556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628473244,3.02559003,157.67,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628473446,2.98,157.65,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628481151,3.02559003,157.67,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628481448,5.39461507,157.67,157.64,3.19556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628481650,2.98,157.66,157.64,3.19556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628483748,2.98,157.66,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628487454,2.98,157.66,157.64,8.90646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628488056,3.02559003,157.67,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628488554,3.02559003,157.67,157.64,5.75646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628488756,3.02559003,157.67,157.64,8.90646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628493660,3.02559003,157.67,157.64,5.75646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628494852,3.02559003,157.67,157.64,8.96646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628496862,3.02559003,157.67,157.64,5.75646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628497358,3.02559003,157.67,157.64,8.96646052]
["bitfinex-derivatives","SOLF0:USTF0",1762628498958,3.01,157.66,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628500065,3.01,157.65,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628501556,3.05559003,157.67,157.64,3.25556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628503060,3.05559003,157.67,157.64,8.96656052]
["bitfinex-derivatives","SOLF0:USTF0",1762628504262,3.05559003,157.67,157.64,5.75656052]
["bitfinex-derivatives","SOLF0:USTF0",1762628504859,3.05559003,157.67,157.64,8.68656052]
["bitfinex-derivatives","SOLF0:USTF0",1762628505869,3.02,157.66,157.64,8.68656052]
["bitfinex-derivatives","SOLF0:USTF0",1762628509172,4.75905986,157.65,157.64,8.68656052]
["bitfinex-derivatives","SOLF0:USTF0",1762628509366,9.52710582,157.65,157.64,8.68656052]
["bitfinex-derivatives","SOLF0:USTF0",1762628509665,12.54710582,157.65,157.64,0.04556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628509863,9.52710582,157.65,157.64,2.97556052]
["bitfinex-derivatives","SOLF0:USTF0",1762628511373,0.04559003,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628511568,9.58049447,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628512669,4.80869764,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628512874,0.04559003,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628513369,0.04559003,157.67,157.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1762628513675,8.9044154,157.73,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628513858,9.39028929,157.72,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628514064,9.39028929,157.71,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628514265,9.39028929,157.7,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628514471,4.76675482,157.69,157.68,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1762628516171,0.04439881,157.71,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628516372,9.43622079,157.71,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628521080,0.04439881,157.71,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762628521378,3.06,157.7,157.67,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1762628521579,6.76364973,157.68,157.67,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1762628521772,11.52632664,157.68,157.67,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1762628521972,16.14506447,157.68,157.67,0.04149756]
["bitfinex-derivatives","SOLF0:USTF0",1762628526288,3.06,157.67,157.62,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762628526585,3.06,157.65,157.62,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1762628526787,4.76267691,157.64,157.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628526980,6.76364973,157.68,157.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628527180,12.44505776,157.67,157.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628527381,4.76468369,157.66,157.64,3.26317928]
["bitfinex-derivatives","SOLF0:USTF0",1762628527576,3.10567158,157.67,157.64,3.26317928]
["bitfinex-derivatives","SOLF0:USTF0",1762628527774,4.76468361,157.66,157.64,3.26317928]
["bitfinex-derivatives","SOLF0:USTF0",1762628527979,3.10567158,157.67,157.64,3.26317928]
["bitfinex-derivatives","SOLF0:USTF0",1762628528182,4.773044,157.66,157.64,8.97407928]
["bitfinex-derivatives","SOLF0:USTF0",1762628528378,3.10567158,157.67,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628528681,4.7731506,157.66,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628528882,0.04567158,157.67,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628529588,4.77315497,157.66,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628529987,4.77315497,157.66,157.65,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762628530893,4.77315497,157.66,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628531192,0.04567158,157.67,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628531490,4.77341099,157.66,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628532086,0.04567158,157.67,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628534596,0.04567158,157.67,157.65,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762628534895,5.8844154,157.73,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628535090,9.37514365,157.72,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628535287,9.37514365,157.71,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628535504,4.77241148,157.7,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628535801,3.10858378,157.71,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628536101,12.43319252,157.7,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628536302,4.77137839,157.69,157.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628536493,7.83137839,157.69,157.67,0.04293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628536796,4.77137839,157.68,157.67,0.04293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628537497,3.75223351,157.71,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628537798,4.7712468,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628537989,3.06,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628538195,4.77110126,157.69,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628538396,3.06,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628538596,4.77120259,157.69,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628538895,3.06,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628539204,4.77120259,157.69,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628539404,3.06,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628539595,4.77117178,157.69,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628539791,3.06,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628540008,4.77119217,157.69,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628540206,0.04858378,157.71,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628540397,4.7709747,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628540597,0.04858378,157.71,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628540897,4.77059016,157.7,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628541098,0.04858378,157.71,157.67,3.26293804]
["bitfinex-derivatives","SOLF0:USTF0",1762628541405,0.04858378,157.71,157.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762628551807,3.06,157.77,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628551808,2.36770567,157.77,157.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628552614,5.55770567,157.77,157.74,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1762628552811,3.19,157.76,157.74,0.04249564]
["bitfinex-derivatives","SOLF0:USTF0",1762628553119,2.36770567,157.75,157.74,0.04249564]
["bitfinex-derivatives","SOLF0:USTF0",1762628553315,3.19,157.74,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628553617,5.55770567,157.73,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628554316,0.04264969,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628554616,3.23264969,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628555008,3.23264969,157.72,157.69,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1762628557119,3.19,157.7,157.68,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628557316,5.55770567,157.69,157.68,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628559718,2.36770567,157.7,157.68,3.28144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628560020,5.60035536,157.72,157.68,3.28144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628560323,4.76406288,157.71,157.68,3.28144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628560618,3.19,157.71,157.68,3.28144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628561814,3.23264969,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628563116,3.23264969,157.72,157.69,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1762628563715,3.23264969,157.72,157.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762628566523,3.23264969,157.72,157.68,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628566920,3.13,157.71,157.68,3.25144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628567527,5.49770567,157.69,157.68,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628567923,10.26324102,157.69,157.68,0.04144934]
["bitfinex-derivatives","SOLF0:USTF0",1762628568227,3.13,157.68,157.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762628569128,3.17620782,157.68,157.65,3.25444557]
["bitfinex-derivatives","SOLF0:USTF0",1762628571232,5.49770567,157.67,157.65,3.25444557]
["bitfinex-derivatives","SOLF0:USTF0",1762628572924,3.13,157.66,157.65,0.04444557]
["bitfinex-derivatives","SOLF0:USTF0",1762628575737,5.49770567,157.67,157.65,0.04444557]
["bitfinex-derivatives","SOLF0:USTF0",1762628580036,3.13,157.66,157.65,0.04444557]
["bitfinex-derivatives","SOLF0:USTF0",1762628586427,0.04620782,157.68,157.65,3.20444557]
["bitfinex-derivatives","SOLF0:USTF0",1762628587933,0.04620782,157.68,157.66,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762628588139,0.04620782,157.68,157.66,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1762628588532,0.04620782,157.68,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628591041,0.04620782,157.68,157.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762628594535,3.07620782,157.68,157.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762628595043,0.04620782,157.68,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628595231,9.5070449,157.68,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628595634,0.04620782,157.68,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628606447,2.36770567,157.74,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628606642,4.78382712,157.73,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628606844,5.90652572,157.76,157.74,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762628606845,2.36770567,157.76,157.74,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762628607043,2.36770567,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628607244,11.8414325,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628608549,9.47372683,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628609745,3.03,157.75,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628609948,3.03,157.73,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628610447,3.03,157.72,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628610750,3.03,157.72,157.67,0.04096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628610953,3.69881404,157.73,157.67,3.20096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628610954,3.03,157.7,157.67,3.20096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628611356,3.03,157.7,157.68,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762628611552,3.21435201,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628613054,3.21435201,157.71,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762628613353,3.21435201,157.71,157.67,3.21096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628613554,7.94774343,157.7,157.67,3.21096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628613757,3.17,157.7,157.67,3.21096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628614752,3.17,157.7,157.67,0.04096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628614753,3.17,157.68,157.67,0.04096656]
["bitfinex-derivatives","SOLF0:USTF0",1762628617045,0.04435201,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628617247,9.46384006,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628617449,4.77799914,157.69,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628617656,0.04435201,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628617855,9.46334899,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628618152,0.04435201,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628618352,4.76625316,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762628618552,0.04435201,157.71,157.69,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762628618872,4.76621383,157.7,157.69,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762628622452,0.04435201,157.71,157.69,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1762628623959,0.04435201,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628624260,4.81118921,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628627563,0.04435201,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762628640068,0.04435201,157.71,157.7,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762628646068,3.11435201,157.71,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762628653881,0.04435201,157.71,157.7,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762628676504,3.27435201,157.71,157.68,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762628676705,3.23,157.69,157.68,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1762628676902,5.64257929,157.71,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628677102,4.74505653,157.7,157.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628677506,4.74505653,157.7,157.69,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762628677707,9.41083198,157.7,157.69,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762628678312,4.74505653,157.7,157.69,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762628679305,0.04435201,157.71,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762628690015,2.36822728,157.77,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628690917,2.41399992,157.77,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628691111,2.41399992,157.77,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628691312,7.19287804,157.77,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628692313,0.04577264,157.77,157.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628696608,5.56822728,157.85,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628696813,3.2,157.88,157.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628697016,9.40639203,157.87,157.85,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1762628697322,5.56822728,157.89,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628697511,4.76420403,157.88,157.86,3.08472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628697717,5.61635353,157.89,157.86,3.08472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628698016,4.76420265,157.88,157.86,3.08472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628698216,5.61635353,157.89,157.86,3.08472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628699026,5.61635353,157.89,157.87,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762628699915,5.61635353,157.89,157.86,3.08472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628700521,5.61635353,157.89,157.86,0.04472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628700522,3.2,157.88,157.86,0.04472696]
["bitfinex-derivatives","SOLF0:USTF0",1762628700830,3.2,157.86,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628701120,11.74788474,157.87,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628701121,5.56822728,157.87,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628701322,2.36822728,157.89,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628701519,5.45822728,157.89,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628701715,0.04848346,157.88,157.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628701915,3.13767178,157.89,157.86,3.14540685]
["bitfinex-derivatives","SOLF0:USTF0",1762628702128,3.13312939,157.89,157.86,3.14074195]
["bitfinex-derivatives","SOLF0:USTF0",1762628702323,0.04312939,157.89,157.87,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762628704826,2.36822728,157.88,157.86,0.04074195]
["bitfinex-derivatives","SOLF0:USTF0",1762628705026,3.09,157.87,157.86,0.04074195]
["bitfinex-derivatives","SOLF0:USTF0",1762628705325,3.09,157.87,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628705529,2.36822728,157.83,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628705930,2.36822728,157.83,157.81,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762628706126,2.36822728,157.83,157.81,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762628706320,2.36822728,157.83,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628706522,5.45822728,157.83,157.8,3.14203856]
["bitfinex-derivatives","SOLF0:USTF0",1762628707724,2.36822728,157.81,157.8,0.04203856]
["bitfinex-derivatives","SOLF0:USTF0",1762628708330,5.45822728,157.81,157.8,0.04203856]
["bitfinex-derivatives","SOLF0:USTF0",1762628712939,3.09,157.8,157.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628713232,3.09,157.77,157.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628713934,3.13399127,157.77,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762628714133,3.13399127,157.77,157.74,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1762628717427,0.04399127,157.77,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628718036,5.45822728,157.83,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762628718428,3.09,157.83,157.79,5.46822728]
["bitfinex-derivatives","SOLF0:USTF0",1762628718831,3.09,157.83,157.8,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762628719030,3.13832165,157.83,157.8,0.04730023]
["bitfinex-derivatives","SOLF0:USTF0",1762628719733,3.13832165,157.83,157.81,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762628736739,3.13832165,157.83,157.8,0.04730023]
["bitfinex-derivatives","SOLF0:USTF0",1762628736945,3.22,157.81,157.8,0.04730023]
["bitfinex-derivatives","SOLF0:USTF0",1762628737136,12.6515656,157.81,157.8,0.04730023]
["bitfinex-derivatives","SOLF0:USTF0",1762628737338,3.22,157.82,157.81,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762628737545,7.91041981,157.82,157.81,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762628739249,3.22,157.82,157.81,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762628739448,0.04832165,157.83,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762628750154,25.15,157.89,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628750350,9.44065605,157.88,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628750554,25.15,157.89,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628750555,4.76207581,157.87,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628750756,25.15,157.89,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628751055,12.58975753,157.88,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762628751252,4.76207534,157.87,157.85,3.06826837]
["bitfinex-derivatives","SOLF0:USTF0",1762628751447,3.15,157.88,157.85,3.06826837]
["bitfinex-derivatives","SOLF0:USTF0",1762628751648,4.76133064,157.87,157.85,3.06826837]
["bitfinex-derivatives","SOLF0:USTF0",1762628751848,3.15,157.88,157.85,3.06826837]
["bitfinex-derivatives","SOLF0:USTF0",1762628752158,4.76133064,157.87,157.86,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762628752752,25.19409486,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628752949,34.63014684,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628753741,31.48014684,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628754556,34.63014684,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628755455,29.95440372,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628756757,25.19409486,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628757453,29.94896776,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628757660,22.04409486,157.89,157.88,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762628761063,0.04409486,157.89,157.88,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762628761451,22.0,157.94,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628761656,4.66822962,157.94,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628761859,65.75,157.96,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628762055,65.75,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762628762256,3.05,157.94,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628762553,3.09199143,157.94,157.9,2.95482074]
["bitfinex-derivatives","SOLF0:USTF0",1762628762950,3.05,157.92,157.9,5.74612074]
["bitfinex-derivatives","SOLF0:USTF0",1762628763159,3.05,157.92,157.9,0.04482074]
["bitfinex-derivatives","SOLF0:USTF0",1762628764965,3.05,157.92,157.9,5.74632074]
["bitfinex-derivatives","SOLF0:USTF0",1762628766653,3.05,157.92,157.9,8.65632074]
["bitfinex-derivatives","SOLF0:USTF0",1762628767060,3.05,157.93,157.91,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1762628767960,0.04199143,157.94,157.92,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1762628768270,3.05,157.99,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628769362,3.05,157.96,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628769561,3.05,157.93,157.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628769756,3.05,157.92,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762628770460,3.09293817,157.92,157.88,5.74555835]
["bitfinex-derivatives","SOLF0:USTF0",1762628772468,3.09293817,157.92,157.88,8.65555835]
["bitfinex-derivatives","SOLF0:USTF0",1762628774766,3.09293817,157.92,157.89,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1762628777471,3.09293817,157.92,157.88,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1762628777472,0.04293817,157.92,157.9,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1762628777679,0.04293817,157.92,157.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628787283,3.05,157.95,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628787481,3.05,157.95,157.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628787885,3.05,157.95,157.93,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762628788081,22.0,157.96,157.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628790086,22.0,157.96,157.94,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762628790492,24.36186164,157.96,157.94,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1762628790978,22.0,157.96,157.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762628791184,0.04118647,157.97,157.96,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762628792689,5.32304811,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762628792992,2.40304811,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762628795885,2.40304811,157.97,157.96,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762628799900,2.92,157.96,157.93,0.0432547]
["bitfinex-derivatives","SOLF0:USTF0",1762628800195,2.36186164,157.94,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628800388,2.36186164,157.96,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628800896,4.67132224,157.95,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628801086,5.28186164,157.96,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628801284,4.67132224,157.95,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628801489,5.28186164,157.96,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628801689,7.59241332,157.95,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628801891,2.92,157.95,157.93,3.0832547]
["bitfinex-derivatives","SOLF0:USTF0",1762628802092,2.92,157.93,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628802295,0.04118647,157.97,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628802296,5.28186164,157.92,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628802989,5.28186164,157.92,157.88,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1762628803195,5.32187278,157.92,157.88,8.78782093]
["bitfinex-derivatives","SOLF0:USTF0",1762628803600,2.36186164,157.9,157.88,8.78782093]
["bitfinex-derivatives","SOLF0:USTF0",1762628804895,2.36186164,157.9,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628805199,3.01,157.91,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628806194,3.01,157.91,157.89,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1762628807801,0.04001114,157.92,157.9,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762628807994,0.04001114,157.92,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628809104,5.37186164,158.0,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628809302,9.40687177,157.99,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628809499,9.40687177,157.98,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628809695,5.37186164,158.0,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628809895,9.25591605,157.99,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762628810193,4.78194287,157.98,157.96,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762628810393,0.0485368,157.98,157.96,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762628814904,7.55015573,157.97,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628815100,4.73119693,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628816607,5.44039844,157.98,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628816802,4.73189039,157.97,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628817005,5.44039844,157.98,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628817307,4.73189039,157.97,157.95,2.99451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628817497,5.44039844,157.98,157.95,2.99451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628817706,4.73233866,157.97,157.95,2.99451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628817898,3.0785368,157.98,157.95,2.99451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628818102,0.0485368,157.98,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762628821610,7.09510398,157.97,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628821804,2.36186164,157.97,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628822107,4.73359007,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628825907,2.36186164,157.97,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628825908,5.42186164,157.97,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628826611,4.73518432,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628828505,7.79518432,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628828704,12.34886509,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628830914,7.79518432,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628832318,12.3493419,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628833220,7.79518432,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628833418,12.3493695,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628833614,9.2893695,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628833818,4.73518432,157.96,157.95,3.22451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628835019,24.36186164,157.97,157.95,8.92401519]
["bitfinex-derivatives","SOLF0:USTF0",1762628836920,2.36186164,157.97,157.95,8.92401519]
["bitfinex-derivatives","SOLF0:USTF0",1762628837825,0.0485368,157.98,157.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762628838022,9.34687667,157.98,157.96,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762628838224,4.74453259,157.97,157.96,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762628839123,0.0485368,157.98,157.96,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762628839922,4.74431578,157.97,157.96,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1762628841424,10.16617742,157.97,157.96,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762628842016,10.16617742,157.97,157.95,3.22451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628842323,5.42186164,157.97,157.95,3.22451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628842530,4.74469999,157.96,157.95,3.22451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628843734,7.80469999,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628846135,12.35949736,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628846521,7.80469999,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628847342,12.35984335,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628850537,14.72170499,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628852238,14.72591458,157.96,157.95,0.04451519]
["bitfinex-derivatives","SOLF0:USTF0",1762628852437,3.2,157.95,157.83,30.90536162]
["bitfinex-derivatives","SOLF0:USTF0",1762628852739,3.2,157.91,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762628853130,3.2,157.91,157.87,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762628853640,3.2435078,157.91,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762628855139,6.89098132,157.89,157.87,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1762628857643,3.2,157.88,157.87,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1762628865735,7.94951165,157.88,157.83,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1762628865940,3.04,157.87,157.83,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762628866141,3.04,157.85,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628866540,3.04,157.85,157.74,111.84227967]
["bitfinex-derivatives","SOLF0:USTF0",1762628866541,3.04,157.84,157.74,111.84227967]
["bitfinex-derivatives","SOLF0:USTF0",1762628866842,3.08385245,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762628867047,3.08588737,157.81,157.78,3.20195875]
["bitfinex-derivatives","SOLF0:USTF0",1762628867441,3.08588737,157.81,157.78,0.04195875]
["bitfinex-derivatives","SOLF0:USTF0",1762628867838,3.04,157.79,157.78,0.04195875]
["bitfinex-derivatives","SOLF0:USTF0",1762628871046,6.73098132,157.8,157.78,0.04195875]
["bitfinex-derivatives","SOLF0:USTF0",1762628871254,3.04,157.79,157.78,0.04195875]
["bitfinex-derivatives","SOLF0:USTF0",1762628878254,0.04588737,157.81,157.79,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762628878453,3.25588737,157.81,157.79,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762628879966,0.04588737,157.81,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762628882666,2.92,157.9,157.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628883061,2.92,157.9,157.87,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762628883261,2.92,157.9,157.87,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762628883560,2.96059927,157.9,157.87,8.88760698]
["bitfinex-derivatives","SOLF0:USTF0",1762628885863,2.96059927,157.9,157.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762628886069,0.04059927,157.9,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628886667,0.04059927,157.9,157.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762628887869,2.96059927,157.9,157.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1762628889276,2.96059927,157.9,157.87,0.04500698]
["bitfinex-derivatives","SOLF0:USTF0",1762628889770,2.96059927,157.9,157.87,3.18500698]
["bitfinex-derivatives","SOLF0:USTF0",1762628889966,0.04059927,157.9,157.87,3.18500698]
["bitfinex-derivatives","SOLF0:USTF0",1762628890672,2.96059927,157.9,157.87,3.18500698]
["bitfinex-derivatives","SOLF0:USTF0",1762628890873,2.96059927,157.9,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762628891073,2.96059927,157.9,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628891074,0.04059927,157.9,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628896879,4.7277218,157.95,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628897076,3.69098132,157.96,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628897077,6.61098132,157.96,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628897972,0.04272394,157.95,157.93,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762628898173,6.65724029,157.96,157.93,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762628898778,6.65724029,157.96,157.93,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1762628899377,6.65724029,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762628899581,3.73724029,157.96,157.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762628899775,3.73724029,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762628899980,3.73724029,157.96,157.94,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762628900181,0.04625897,157.96,157.94,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762628900481,2.96625897,157.96,157.94,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762628903484,2.96625897,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762628906089,2.96625897,157.96,157.94,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762628907688,2.96625897,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762628907991,2.92,157.94,157.92,5.74591694]
["bitfinex-derivatives","SOLF0:USTF0",1762628908186,2.92,157.94,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628912494,5.56268827,157.93,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628914390,2.36268827,157.93,157.92,3.19531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628915088,22.04625897,157.96,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628915481,0.04625897,157.96,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628915686,0.04625897,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762628915886,0.04625897,157.96,157.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628922491,0.04625897,157.96,157.94,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1762628922698,0.04625897,157.96,157.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762628938525,5.33894724,157.96,157.94,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1762628938725,2.40894724,157.96,157.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762628945023,3.03,157.95,157.92,8.78601694]
["bitfinex-derivatives","SOLF0:USTF0",1762628945222,7.17570036,157.96,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628945223,3.03,157.93,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628945527,7.79730741,157.93,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628952137,12.36633058,157.93,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628952834,7.79730741,157.93,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628954835,4.76730741,157.93,157.92,3.08531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628956033,7.79730741,157.93,157.92,0.04531694]
["bitfinex-derivatives","SOLF0:USTF0",1762628956524,3.03,157.92,157.89,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1762628956727,3.03,157.9,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628957133,3.03,157.88,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628957328,4.95502311,157.87,157.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628957523,3.03,157.87,157.79,81.37392014]
["bitfinex-derivatives","SOLF0:USTF0",1762628957729,0.04765814,157.85,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628958130,0.04765814,157.85,157.84,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1762628960236,0.04765814,157.85,157.84,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762628964745,3.07765814,157.85,157.83,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762628964944,3.07765814,157.85,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628965147,5.39268827,157.84,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628965440,3.03,157.83,157.81,5.74512426]
["bitfinex-derivatives","SOLF0:USTF0",1762628965744,5.39268827,157.84,157.81,3.08052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628966044,3.03,157.83,157.81,3.08052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628966240,3.03,157.83,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628970542,3.07765814,157.85,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762628970746,5.39268827,157.84,157.81,3.08052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628971141,3.03,157.83,157.81,3.08052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628971839,3.03,157.83,157.82,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762628974558,3.08765814,157.85,157.82,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762628974755,3.08765814,157.85,157.82,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762628980452,3.08765814,157.85,157.82,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762628982065,3.08765814,157.85,157.82,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762628983056,3.08765814,157.85,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628983357,3.04,157.82,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628983557,7.99184031,157.82,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628984662,25.16,157.84,157.81,3.23052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628985159,3.16,157.83,157.81,3.23052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628985761,3.16,157.83,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762628985958,3.16,157.83,157.81,5.74532426]
["bitfinex-derivatives","SOLF0:USTF0",1762628993371,4.96467392,157.82,157.81,5.74532426]
["bitfinex-derivatives","SOLF0:USTF0",1762628993869,3.16,157.83,157.81,5.74532426]
["bitfinex-derivatives","SOLF0:USTF0",1762628994271,3.16,157.83,157.81,8.93532426]
["bitfinex-derivatives","SOLF0:USTF0",1762628996174,4.96881347,157.82,157.81,8.93532426]
["bitfinex-derivatives","SOLF0:USTF0",1762629000579,4.96881347,157.82,157.81,3.23052426]
["bitfinex-derivatives","SOLF0:USTF0",1762629009488,0.04765814,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629009987,0.04765814,157.85,157.84,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762629010595,4.62287979,157.85,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629010791,2.99,157.84,157.82,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762629011093,8.92063747,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629011294,4.57542027,157.84,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629012189,7.56542027,157.84,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629012386,2.99,157.84,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629012889,5.93063747,157.85,157.82,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762629013094,4.57561566,157.84,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629014195,7.56561566,157.84,157.82,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762629014396,2.99,157.84,157.82,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762629014596,5.93063747,157.85,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629014797,4.57540616,157.84,157.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629015697,0.04765814,157.85,157.84,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762629015897,4.62280088,157.85,157.84,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762629020499,0.04765814,157.85,157.84,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762629021300,5.01807906,157.85,157.84,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1762629026206,2.99,157.84,157.82,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762629026403,7.96042092,157.83,157.82,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1762629026904,4.97042092,157.83,157.82,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762629027104,4.97042092,157.83,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762629027105,2.99,157.82,157.81,0.04052426]
["bitfinex-derivatives","SOLF0:USTF0",1762629027406,2.99,157.81,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629027604,4.97042092,157.8,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629027806,6.68596901,157.81,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629028005,4.96899437,157.8,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629028206,0.04676697,157.8,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629029607,3.03676697,157.8,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629029799,4.9693958,157.79,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629029999,4.9693958,157.78,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629033212,3.03676697,157.8,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629033410,4.96687104,157.79,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629033606,3.03676697,157.8,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629033806,4.96687104,157.79,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629034007,3.03676697,157.8,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629034218,4.96687104,157.79,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629034512,3.03676697,157.8,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629034705,4.9663477,157.79,157.77,3.03420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629034906,0.04676697,157.8,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762629035109,4.96629039,157.79,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762629036018,4.96629039,157.79,157.78,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1762629038913,4.96629039,157.79,157.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762629040420,8.05629039,157.79,157.77,2.99420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629040612,3.09,157.79,157.77,2.99420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629043618,10.41660855,157.78,157.77,0.04420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629046811,7.32660855,157.78,157.77,2.98420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629047017,10.38660855,157.78,157.77,0.04420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629047217,2.36634683,157.78,157.77,2.98420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629047723,3.10676697,157.8,157.77,2.98420516]
["bitfinex-derivatives","SOLF0:USTF0",1762629047724,2.36634683,157.79,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629047921,7.32414128,157.79,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629049117,2.36634683,157.79,157.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629054631,2.36634683,157.79,157.78,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762629054930,5.4731138,157.8,157.78,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762629055126,2.4131138,157.8,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629055429,5.4731138,157.8,157.78,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1762629058833,2.4131138,157.8,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629059030,7.37019819,157.8,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629059825,5.92688365,157.84,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629060137,7.84479062,157.86,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629060138,8.98688365,157.87,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629060436,4.6470787,157.86,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629060738,3.06,157.87,157.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629060935,0.0483283,157.85,157.84,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762629061236,0.0483283,157.85,157.84,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1762629061937,3.1283283,157.85,157.82,3.14805719]
["bitfinex-derivatives","SOLF0:USTF0",1762629062929,3.1283283,157.85,157.83,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762629063134,3.1283283,157.85,157.83,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762629063342,3.08,157.83,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629063643,5.44634683,157.81,157.78,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762629064336,5.44634683,157.81,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629064536,5.48629505,157.81,157.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629064732,2.40629505,157.81,157.79,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762629066139,5.48629505,157.81,157.79,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1762629066728,3.08,157.8,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629067539,3.08,157.8,157.78,3.14021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629068642,5.48629505,157.81,157.78,3.14021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629070645,2.36634683,157.79,157.78,3.14021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629071651,5.44634683,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629071949,10.38209775,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629074142,4.93575092,157.79,157.78,3.14021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629077654,8.01575092,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629079050,12.66280877,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629079262,8.01575092,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629092070,12.66225649,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629095476,8.01575092,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629095978,12.66163493,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629096175,8.01575092,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629096979,12.66148969,157.79,157.78,0.04021197]
["bitfinex-derivatives","SOLF0:USTF0",1762629097181,2.99,157.78,157.74,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762629097373,2.99,157.76,157.74,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762629097773,2.99,157.76,157.74,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762629100579,2.99,157.73,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629100777,2.99,157.71,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629101169,2.99,157.71,157.69,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762629101770,2.99,157.71,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629103283,0.04211373,157.72,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629103683,2.96211373,157.72,157.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629103981,2.96211373,157.72,157.69,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1762629105783,2.96211373,157.72,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629105983,2.92,157.71,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629110489,7.86331189,157.7,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629110786,2.92,157.7,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629114888,2.92,157.71,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629115080,2.96211373,157.72,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629116084,2.92,157.7,157.68,3.28031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629121384,2.92,157.7,157.68,8.98971597]
["bitfinex-derivatives","SOLF0:USTF0",1762629121984,3.10211373,157.72,157.7,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1762629122378,3.10211373,157.72,157.68,0.04031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629122379,3.10211373,157.72,157.68,3.19031597]
["bitfinex-derivatives","SOLF0:USTF0",1762629122990,3.10211373,157.72,157.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629126703,0.04211373,157.72,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629126996,0.04211373,157.72,157.7,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762629127298,3.10211373,157.72,157.7,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762629128299,0.04211373,157.72,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629128895,0.04211373,157.72,157.7,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762629129196,3.10211373,157.72,157.7,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1762629136802,0.04211373,157.72,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629136996,3.06,157.77,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629137203,4.94095739,157.76,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629137496,4.94095739,157.75,157.74,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1762629138100,0.04142072,157.76,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629138402,4.98315237,157.76,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629139697,0.04142072,157.76,157.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762629158016,0.04142072,157.76,157.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762629176338,4.9765531,157.76,157.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762629176937,0.04142072,157.76,157.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762629178441,4.97950741,157.76,157.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762629179137,0.04142072,157.76,157.75,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1762629180340,9.08655473,157.83,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629180542,9.51708228,157.82,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629181138,4.94148557,157.82,157.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629181346,9.51729922,157.82,157.81,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762629181546,4.94148557,157.82,157.81,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762629182046,8.557e-05,157.82,157.81,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1762629182345,0.04459996,157.83,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629183133,2.98,157.87,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629183948,2.98,157.87,157.86,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762629184142,0.04280017,157.87,157.86,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1762629187242,3.02280017,157.87,157.84,0.04587671]
["bitfinex-derivatives","SOLF0:USTF0",1762629187442,2.98,157.85,157.84,0.04587671]
["bitfinex-derivatives","SOLF0:USTF0",1762629193652,2.98,157.84,157.8,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762629193858,2.98,157.82,157.8,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1762629195254,2.98,157.82,157.8,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1762629199358,0.04202725,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629199656,3.02202725,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629204665,3.02202725,157.83,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629205465,3.02202725,157.83,157.81,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762629205667,2.40870146,157.83,157.79,8.83866697]
["bitfinex-derivatives","SOLF0:USTF0",1762629205859,2.98,157.82,157.79,5.74866697]
["bitfinex-derivatives","SOLF0:USTF0",1762629206265,2.98,157.82,157.79,3.13336697]
["bitfinex-derivatives","SOLF0:USTF0",1762629207062,2.98,157.82,157.8,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1762629208467,2.40870146,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629209365,5.38870146,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629209869,3.02202725,157.83,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629211369,3.02202725,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629211575,5.38870146,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629214170,5.38870146,157.83,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629220576,3.02202725,157.83,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629221369,4.89897108,157.82,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629232276,9.49619567,157.82,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629245398,4.89897108,157.82,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762629247498,0.04202725,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629247997,0.04202725,157.83,157.82,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762629248298,4.95747193,157.83,157.82,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1762629248798,3.04,157.82,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629249106,7.95544468,157.81,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629249905,7.95544468,157.81,157.8,8.67034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629250098,4.91544468,157.81,157.8,8.67034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629252698,4.91544468,157.81,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629252699,7.95544468,157.81,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629253199,7.95131792,157.81,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629253401,7.95131792,157.81,157.8,8.67034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629253704,7.95131792,157.81,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629254401,12.53565347,157.81,157.8,5.57034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629255803,12.53565347,157.81,157.8,8.67034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629256294,7.95131792,157.81,157.8,8.67034412]
["bitfinex-derivatives","SOLF0:USTF0",1762629256698,3.04,157.8,157.79,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1762629256897,12.53532957,157.8,157.79,0.04336697]
["bitfinex-derivatives","SOLF0:USTF0",1762629257299,12.53532957,157.8,157.79,5.74886697]
["bitfinex-derivatives","SOLF0:USTF0",1762629257499,3.04,157.79,157.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629257699,7.95131792,157.78,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762629258007,4.91131792,157.78,157.77,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762629258909,1.792e-05,157.78,157.77,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762629259206,0.04697796,157.79,157.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629279630,0.04697796,157.79,157.78,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1762629298442,2.36575822,157.8,157.79,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762629300239,0.04207498,157.81,157.8,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762629300440,0.04207498,157.81,157.8,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762629300740,2.36575822,157.84,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629301128,2.36575822,157.84,157.83,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762629301329,6.94627937,157.84,157.83,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762629302046,0.03996858,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629302233,2.4057268,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629302943,6.98387943,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629304244,2.4057268,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629305344,5.4157268,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629305745,3.01,157.84,157.82,0.04165064]
["bitfinex-derivatives","SOLF0:USTF0",1762629306051,9.95314613,157.83,157.82,0.04165064]
["bitfinex-derivatives","SOLF0:USTF0",1762629306445,9.95314613,157.83,157.82,5.74615064]
["bitfinex-derivatives","SOLF0:USTF0",1762629307344,2.4057268,157.85,157.84,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762629310344,7.30125084,157.85,157.84,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1762629311353,10.31125084,157.85,157.84,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762629316359,3.01,157.84,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629316558,5.37575822,157.79,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629316756,5.37575822,157.77,157.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629317254,2.41303753,157.77,157.73,3.08772298]
["bitfinex-derivatives","SOLF0:USTF0",1762629317962,2.41303753,157.77,157.76,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762629324868,2.41303753,157.77,157.76,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762629325663,0.04727931,157.77,157.76,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1762629335572,3.08727931,157.77,157.76,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762629335874,0.04727931,157.77,157.76,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1762629344676,3.16727931,157.77,157.74,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762629354983,8.03108369,157.76,157.74,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762629355180,3.12,157.76,157.74,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762629357484,4.91499191,157.75,157.74,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762629358585,4.91499191,157.75,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762629364491,7.96499191,157.75,157.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762629364691,3.05,157.74,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629364995,3.05,157.72,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629365591,7.97580773,157.72,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629365982,4.92580773,157.72,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629368397,3.09822673,157.73,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629368791,3.09822673,157.73,157.7,3.06484037]
["bitfinex-derivatives","SOLF0:USTF0",1762629368991,3.05,157.71,157.7,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1762629371096,4.92245711,157.71,157.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629371393,3.05,157.71,157.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629372092,3.09610753,157.7,157.67,3.06796458]
["bitfinex-derivatives","SOLF0:USTF0",1762629374597,3.09610753,157.7,157.67,0.04796458]
["bitfinex-derivatives","SOLF0:USTF0",1762629375794,3.05,157.68,157.67,0.04796458]
["bitfinex-derivatives","SOLF0:USTF0",1762629375992,3.05,157.67,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629376191,3.05,157.65,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629376393,3.05,157.67,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629376589,3.69729063,157.68,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629376590,7.96389777,157.66,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629376794,3.05,157.66,157.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629376995,3.09461138,157.66,157.63,3.06820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629377499,3.09461138,157.66,157.63,0.04820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629379102,3.05,157.65,157.63,0.04820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629381199,3.05,157.64,157.63,0.04820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629386811,3.09461138,157.66,157.63,3.06820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629387403,3.05,157.65,157.63,3.06820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629387810,3.05,157.65,157.63,0.04820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629388610,3.05,157.65,157.63,3.06820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629390215,3.09461138,157.66,157.63,3.06820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629390611,0.04461138,157.66,157.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629392020,0.04461138,157.66,157.64,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762629392208,0.04461138,157.66,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629412440,0.04461138,157.66,157.63,0.04820067]
["bitfinex-derivatives","SOLF0:USTF0",1762629412441,22.0,157.72,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629412645,4.90632214,157.71,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629412839,25.19,157.72,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629413042,25.19,157.72,157.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629413043,4.90599054,157.71,157.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762629416546,8.09599054,157.71,157.69,8.85263471]
["bitfinex-derivatives","SOLF0:USTF0",1762629416746,8.09945225,157.7,157.69,0.04343471]
["bitfinex-derivatives","SOLF0:USTF0",1762629419051,4.90945225,157.7,157.69,0.04343471]
["bitfinex-derivatives","SOLF0:USTF0",1762629419250,4.90945225,157.7,157.69,3.14343471]
["bitfinex-derivatives","SOLF0:USTF0",1762629420342,8.09945225,157.7,157.69,0.04343471]
["bitfinex-derivatives","SOLF0:USTF0",1762629422248,12.69930968,157.7,157.69,0.04343471]
["bitfinex-derivatives","SOLF0:USTF0",1762629422652,3.16,157.69,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629422846,7.27945284,157.68,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629423047,2.37000059,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629424158,8.07216653,157.67,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629424453,10.44216712,157.66,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629424657,7.28216712,157.66,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629424857,7.28216712,157.66,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629425052,2.37000059,157.66,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629426056,0.0420211,157.69,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629426961,0.0420211,157.69,157.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629428259,3.2020211,157.69,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629428464,2.37000059,157.67,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629430965,2.41202169,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629431159,4.91547416,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629431460,4.91717361,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629432164,3.16,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629433463,4.91766211,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629433665,3.16,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629434055,2.41202169,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629434256,4.91839154,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629434461,4.91839154,157.67,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629434862,5.57202169,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629435154,4.91913992,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629435355,5.57202169,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629435561,4.91976779,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629435758,5.57202169,157.69,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629435965,3.16,157.67,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629436165,4.9197664,157.66,157.65,2.97783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629436663,8.0797664,157.66,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629438058,15.03197235,157.66,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629440366,15.03207705,157.66,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629441174,10.44976699,157.66,157.65,0.04783754]
["bitfinex-derivatives","SOLF0:USTF0",1762629441357,13.00036699,157.66,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629441563,3.16,157.63,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629441762,2.37000059,157.64,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629442063,4.91671733,157.63,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629442265,2.37000059,157.64,157.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629442560,2.41730646,157.64,157.61,2.97133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629442959,2.41730646,157.64,157.61,8.68333849]
["bitfinex-derivatives","SOLF0:USTF0",1762629443370,2.41730646,157.64,157.61,2.97133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629443865,2.41730646,157.64,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762629444261,5.57730646,157.64,157.61,2.97133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629444761,5.57730646,157.64,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629445067,0.04730587,157.64,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629445270,0.04730587,157.64,157.62,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1762629447265,0.04730587,157.64,157.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762629456073,3.24730587,157.64,157.61,2.96133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629456272,3.24730587,157.64,157.61,0.04133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629456576,3.24730587,157.64,157.61,2.96133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629456974,3.24730587,157.64,157.61,8.67333849]
["bitfinex-derivatives","SOLF0:USTF0",1762629457169,3.24730587,157.64,157.61,2.96133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629457374,3.24730587,157.64,157.61,0.04133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629458578,5.57000059,157.63,157.61,0.04133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629461083,3.2,157.62,157.61,0.04133849]
["bitfinex-derivatives","SOLF0:USTF0",1762629461383,3.2,157.61,157.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762629461584,2.37000059,157.6,157.57,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762629461772,2.37000059,157.6,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762629462286,5.57000059,157.6,157.57,0.04283037]
["bitfinex-derivatives","SOLF0:USTF0",1762629462583,3.2,157.59,157.57,0.04283037]
["bitfinex-derivatives","SOLF0:USTF0",1762629466082,0.04712649,157.61,157.57,3.00283037]
["bitfinex-derivatives","SOLF0:USTF0",1762629467976,0.04712649,157.61,157.59,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762629468180,0.04712649,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762629468586,3.18712649,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762629471095,0.04712649,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762629472384,0.04712649,157.61,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762629475393,0.04712649,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762629475692,3.18712649,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762629477284,0.04712649,157.61,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762629477491,0.04712649,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762629478487,3.01712649,157.61,157.57,0.04283037]
["bitfinex-derivatives","SOLF0:USTF0",1762629478788,3.01712649,157.61,157.57,3.16283037]
["bitfinex-derivatives","SOLF0:USTF0",1762629479987,3.01712649,157.61,157.58,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1762629483392,3.01712649,157.61,157.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629485095,3.01712649,157.61,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629487198,0.04712649,157.61,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629487697,0.04712649,157.61,157.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762629489486,2.99712649,157.61,157.59,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1762629495100,5.713,157.59,157.57,0.04283037]
["bitfinex-derivatives","SOLF0:USTF0",1762629495398,2.95,157.57,157.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629495592,2.95,157.52,157.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629495997,2.95,157.49,157.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629496299,2.95,157.49,157.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629496300,0.04761062,157.48,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629496501,0.04267661,157.49,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629498996,2.99267661,157.49,157.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629499201,2.99267661,157.49,157.45,2.96767938]
["bitfinex-derivatives","SOLF0:USTF0",1762629499505,2.99267661,157.49,157.45,0.02767938]
["bitfinex-derivatives","SOLF0:USTF0",1762629500001,2.99267661,157.49,157.45,2.96767938]
["bitfinex-derivatives","SOLF0:USTF0",1762629503098,2.99267661,157.49,157.45,0.02767938]
["bitfinex-derivatives","SOLF0:USTF0",1762629503893,2.95,157.48,157.45,0.02767938]
["bitfinex-derivatives","SOLF0:USTF0",1762629504099,2.95,157.46,157.45,0.02767938]
["bitfinex-derivatives","SOLF0:USTF0",1762629504300,2.95,157.46,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629505400,3.70708126,157.47,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629505401,2.95,157.43,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629505995,2.9976564,157.44,157.39,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1762629506201,0.0476564,157.44,157.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629507097,0.0476564,157.44,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629507495,2.9976564,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629507695,6.70473766,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629507906,0.0476564,157.44,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629508110,0.0476564,157.44,157.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629508806,0.0476564,157.44,157.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629510708,0.0476564,157.44,157.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629512004,0.0476564,157.44,157.42,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762629512199,0.0476564,157.44,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629514400,2.93,157.51,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629514604,2.93,157.54,157.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629515207,2.93,157.54,157.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629515502,0.04176291,157.52,157.49,3.11354399]
["bitfinex-derivatives","SOLF0:USTF0",1762629515714,0.04770108,157.52,157.49,3.11270647]
["bitfinex-derivatives","SOLF0:USTF0",1762629515913,0.04770108,157.52,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629516699,2.97770108,157.52,157.49,5.75890647]
["bitfinex-derivatives","SOLF0:USTF0",1762629517005,2.97770108,157.52,157.49,0.04270647]
["bitfinex-derivatives","SOLF0:USTF0",1762629518310,2.93,157.49,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629518507,2.93,157.46,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629518717,7.80835848,157.45,157.38,277.62657881]
["bitfinex-derivatives","SOLF0:USTF0",1762629518912,4.87835848,157.44,157.38,277.62657881]
["bitfinex-derivatives","SOLF0:USTF0",1762629519101,2.93,157.42,157.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629519307,2.97826791,157.42,157.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629521315,2.97826791,157.42,157.37,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762629521505,2.97826791,157.42,157.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629523116,2.97826791,157.42,157.37,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762629523317,2.93,157.4,157.37,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762629523615,2.99826791,157.42,157.37,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1762629523815,8.30922784,157.41,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629524117,2.95,157.41,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629526118,2.95,157.41,157.37,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1762629526119,2.95,157.41,157.37,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1762629527217,2.95,157.41,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629527520,5.35912554,157.4,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629527817,2.95,157.41,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629528011,2.95,157.39,157.34,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1762629528215,2.95,157.39,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629528216,10.73444566,157.38,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629528419,2.95,157.36,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629530420,5.33967178,157.35,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629530610,0.04028264,157.34,157.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629531117,0.04028264,157.34,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629536434,5.34922438,157.33,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629537421,5.35260601,157.33,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629538227,5.34220461,157.33,157.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629539129,5.34220461,157.33,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629539323,5.34220461,157.32,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629539523,5.34220461,157.31,157.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629540927,2.95,157.3,157.27,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1762629541117,2.95,157.3,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629541118,5.35430057,157.29,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629541322,5.35430057,157.28,157.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629541531,5.35430057,157.28,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629541736,5.35430057,157.27,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629541923,5.35430057,157.26,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629542230,0.04192229,157.28,157.24,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762629542427,5.34076664,157.27,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629542730,5.34076664,157.26,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629543223,5.34076664,157.26,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629543431,0.04192229,157.28,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629543432,5.34076664,157.25,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629543627,0.04192229,157.28,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629543828,5.28815112,157.27,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629544029,0.04192229,157.28,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629544030,5.28815112,157.26,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629546424,5.28815112,157.26,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629546625,5.28815112,157.25,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629546828,3.08,157.27,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629547131,8.32167494,157.26,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629547424,5.24167494,157.25,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629547624,5.24167494,157.24,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629548225,5.95252025,157.28,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629548529,5.23227325,157.27,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629548833,3.08,157.27,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629551926,3.08,157.27,157.23,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762629553036,0.04192229,157.28,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629553240,0.04551097,157.28,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629553538,3.12551097,157.28,157.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629553833,3.12551097,157.28,157.23,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1762629554132,3.12551097,157.28,157.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629554934,3.12551097,157.28,157.24,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762629557435,3.12551097,157.28,157.24,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1762629558626,3.12551097,157.28,157.25,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762629558832,3.08,157.26,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629559030,2.37805841,157.23,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629559226,3.12606793,157.22,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629559441,3.12606793,157.22,157.2,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762629562343,0.04606793,157.22,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629562544,0.04606793,157.22,157.2,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762629562742,0.04606793,157.22,157.2,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762629562942,0.04606793,157.22,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629563346,3.08,157.29,157.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629564450,3.12341509,157.28,157.24,0.04420124]
["bitfinex-derivatives","SOLF0:USTF0",1762629564848,3.08,157.26,157.24,0.04420124]
["bitfinex-derivatives","SOLF0:USTF0",1762629565051,8.00437774,157.25,157.24,0.04420124]
["bitfinex-derivatives","SOLF0:USTF0",1762629565249,3.08,157.24,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629566252,3.12185021,157.24,157.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629566556,3.12185021,157.24,157.19,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1762629566557,3.12185021,157.24,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629566856,3.12185021,157.24,157.14,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1762629566857,5.45805841,157.23,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629567057,0.04710699,157.21,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629567263,0.04710699,157.21,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629568449,0.04710699,157.21,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629568649,0.04615214,157.2,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629568847,0.04615214,157.2,157.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629569252,3.12615214,157.2,157.18,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762629569558,3.12615214,157.2,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629569761,0.04615214,157.2,157.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629570148,3.12615214,157.2,157.17,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1762629570352,3.12615214,157.2,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629571157,3.08,157.19,157.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629571356,2.91,157.17,157.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629571559,0.04259444,157.15,157.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629571763,2.95259444,157.15,157.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629573963,2.91,157.13,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629574166,2.95204468,157.11,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629574365,0.04204468,157.11,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629575663,2.91,157.08,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629575867,0.04686754,157.06,157.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629577060,0.04686754,157.06,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629577264,0.04261657,157.07,157.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629577471,0.04261657,157.07,157.05,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1762629577670,0.04261657,157.07,157.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629581770,2.91,157.16,157.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629582169,7.77651705,157.19,157.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629582472,2.91,157.19,157.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629582675,2.91,157.19,157.15,0.0485037]
["bitfinex-derivatives","SOLF0:USTF0",1762629582869,0.0422505,157.18,157.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762629585078,0.0422505,157.18,157.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629587477,0.0422505,157.18,157.16,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762629587675,0.0422505,157.18,157.16,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762629590172,0.0422505,157.18,157.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629593184,0.0422505,157.18,157.16,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1762629593388,0.0422505,157.18,157.16,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1762629597689,0.0422505,157.18,157.15,0.0485037]
["bitfinex-derivatives","SOLF0:USTF0",1762629597690,3.1122505,157.18,157.15,0.0485037]
["bitfinex-derivatives","SOLF0:USTF0",1762629598785,0.0422505,157.18,157.15,3.1285037]
["bitfinex-derivatives","SOLF0:USTF0",1762629599391,3.1122505,157.18,157.15,8.8572037]
["bitfinex-derivatives","SOLF0:USTF0",1762629599988,3.1122505,157.18,157.15,5.7772037]
["bitfinex-derivatives","SOLF0:USTF0",1762629600193,3.1122505,157.18,157.15,0.0485037]
["bitfinex-derivatives","SOLF0:USTF0",1762629600885,3.1122505,157.18,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629600886,3.07,157.16,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762629601490,3.07,157.16,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629601985,0.04216299,157.15,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629602186,0.04131729,157.16,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629602382,0.04339478,157.13,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629602585,0.04339478,157.13,157.11,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762629602785,0.04339478,157.13,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629603590,2.96339478,157.13,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629603784,2.96339478,157.13,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629603983,2.92,157.1,157.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629604487,2.92,157.1,157.06,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1762629604688,0.04048964,157.1,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629604890,0.04393521,157.1,157.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629605093,0.04393521,157.1,157.09,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762629610495,0.04393521,157.1,157.09,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762629610791,0.04393521,157.1,157.09,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762629615196,0.04393521,157.1,157.09,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762629615700,0.04393521,157.1,157.09,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762629616588,2.92,157.17,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629616791,2.92,157.21,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629616992,7.78097473,157.2,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629617204,2.92,157.2,157.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629617699,2.92,157.18,157.15,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1762629618098,2.92,157.18,157.15,5.77469528]
["bitfinex-derivatives","SOLF0:USTF0",1762629618394,2.92,157.18,157.15,8.95469528]
["bitfinex-derivatives","SOLF0:USTF0",1762629618601,2.96735125,157.19,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629619392,0.04735125,157.19,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629619693,0.04735125,157.19,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629619893,2.96735125,157.19,157.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629620203,2.96735125,157.19,157.15,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1762629620393,6.69453244,157.19,157.15,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1762629620699,2.92,157.17,157.15,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1762629621200,8.6482,157.17,157.15,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1762629621399,7.78345453,157.16,157.15,0.04589528]
["bitfinex-derivatives","SOLF0:USTF0",1762629621593,7.78345453,157.16,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629621799,2.92,157.15,157.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629622400,2.92,157.15,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629622703,0.04901953,157.14,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629623803,2.96901953,157.14,157.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629624000,2.96901953,157.14,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629624207,2.96406913,157.13,157.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629624992,2.96406913,157.13,157.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629627006,2.92,157.11,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629627208,0.0411272,157.06,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629627511,0.0411272,157.06,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629627713,0.0443038,157.05,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629629007,0.0443038,157.05,157.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629633605,0.0443038,157.05,157.03,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1762629633812,0.0443038,157.05,157.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629635320,3.1443038,157.05,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629635527,3.14829378,157.04,156.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629637024,3.14829378,157.04,157.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629637215,3.14829378,157.04,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629637520,0.04176168,157.02,156.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629637721,0.04176168,157.02,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629637915,0.0470041,157.03,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629640823,0.0470041,157.03,157.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762629645427,3.22,157.11,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629646134,3.22,157.11,157.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1762629646317,3.22,157.08,157.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629646523,3.26232834,157.08,157.04,3.0353382]
["bitfinex-derivatives","SOLF0:USTF0",1762629649434,3.22,157.07,157.04,0.0453382]
["bitfinex-derivatives","SOLF0:USTF0",1762629650224,3.22,157.07,157.04,3.0353382]
["bitfinex-derivatives","SOLF0:USTF0",1762629656638,3.22,157.07,157.04,8.7681382]
["bitfinex-derivatives","SOLF0:USTF0",1762629658346,3.22,157.07,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629658840,3.22,157.07,157.04,8.7681382]
["bitfinex-derivatives","SOLF0:USTF0",1762629660045,0.04232834,157.08,157.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629660840,0.04232834,157.08,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629661442,3.05232834,157.08,157.04,0.0453382]
["bitfinex-derivatives","SOLF0:USTF0",1762629661642,3.05232834,157.08,157.04,3.1653382]
["bitfinex-derivatives","SOLF0:USTF0",1762629662851,3.05232834,157.08,157.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629665452,3.05232834,157.08,157.04,5.7780382]
["bitfinex-derivatives","SOLF0:USTF0",1762629665453,3.01,157.06,157.04,0.0453382]
["bitfinex-derivatives","SOLF0:USTF0",1762629666156,3.01,157.05,156.99,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762629666546,3.01,157.03,156.97,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1762629666758,3.01,157.01,156.97,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1762629667058,3.05118629,157.01,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629667450,3.01,157.0,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629667652,3.01,156.98,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629667949,3.01,156.97,156.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629668148,3.01,156.95,156.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629668449,0.04366407,156.98,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629668450,3.01,156.93,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629668652,0.04048137,156.9,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629669153,0.04048137,156.9,156.84,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762629669346,5.43845296,156.9,156.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629669543,5.43845296,156.9,156.76,1.10934013]
["bitfinex-derivatives","SOLF0:USTF0",1762629669544,3.01,156.87,156.76,1.10934013]
["bitfinex-derivatives","SOLF0:USTF0",1762629669746,0.04616722,156.83,156.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629669945,0.04616722,156.83,156.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629670146,0.04158392,156.84,156.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629670553,0.04158392,156.84,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629670856,0.04645625,156.85,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629671054,0.04791838,156.86,156.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629671656,0.04791838,156.86,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629671856,3.01,156.92,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629671857,0.04036961,156.87,156.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629672754,0.04036961,156.87,156.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629673050,3.05036961,156.87,156.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629673454,3.05036961,156.87,156.73,268.57620954]
["bitfinex-derivatives","SOLF0:USTF0",1762629673455,3.01,156.85,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629673655,0.04595769,156.83,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629675157,3.05595769,156.83,156.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629675949,0.04595769,156.83,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629677155,0.04595769,156.83,156.79,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1762629677354,0.04595769,156.83,156.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629677960,0.04595769,156.83,156.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629683461,0.04595769,156.83,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629683658,3.05742907,156.83,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629685465,0.04742907,156.83,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629685961,3.05742907,156.83,156.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629687062,3.05742907,156.83,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629687262,0.0422397,156.79,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629687468,3.01,156.78,156.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629688963,0.0422397,156.79,156.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629688964,3.01,156.76,156.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629689369,3.05780552,156.73,156.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629690369,3.01,156.72,156.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629690568,3.01,156.72,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629690771,0.04865269,156.67,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762629691658,0.04865269,156.67,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629691861,3.01,156.72,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629691862,0.04520721,156.66,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629692271,3.13,156.76,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629692466,3.13,156.76,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629693065,3.13,156.76,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629693261,3.13,156.76,156.71,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1762629693469,3.17625271,156.75,156.71,0.04671338]
["bitfinex-derivatives","SOLF0:USTF0",1762629695073,3.17625271,156.75,156.71,3.24671338]
["bitfinex-derivatives","SOLF0:USTF0",1762629695463,0.04625271,156.75,156.71,3.24671338]
["bitfinex-derivatives","SOLF0:USTF0",1762629695671,0.04625271,156.75,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629696570,0.04625271,156.75,156.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629697073,3.13,156.81,156.76,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1762629697367,3.13,156.81,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629697968,3.13,156.84,156.77,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1762629698277,0.04615296,156.82,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629698478,0.04890774,156.83,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629699679,3.17890774,156.83,156.79,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1762629700077,8.8715,156.81,156.79,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1762629700274,3.13,156.8,156.73,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762629700680,3.13,156.79,156.73,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1762629701180,3.13,156.79,156.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629701377,3.1761614,156.77,156.74,0.04036846]
["bitfinex-derivatives","SOLF0:USTF0",1762629701879,0.0461614,156.77,156.74,3.24036846]
["bitfinex-derivatives","SOLF0:USTF0",1762629703084,0.0461614,156.77,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762629704480,3.13,156.84,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629704688,4.88335187,156.83,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629704979,3.13,156.84,156.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629705377,0.04689736,156.83,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629705581,0.04389022,156.83,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629706281,3.22,156.81,156.79,0.04259048]
["bitfinex-derivatives","SOLF0:USTF0",1762629706485,8.10793596,156.8,156.79,0.04259048]
["bitfinex-derivatives","SOLF0:USTF0",1762629706794,13.84973596,156.8,156.73,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1762629706978,8.9618,156.8,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629707285,4.89234942,156.79,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629707485,8.9618,156.8,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629707679,8.11301896,156.79,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629707886,3.26472856,156.79,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629708281,3.22,156.77,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629708686,3.22,156.78,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629708983,4.89829134,156.77,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629709289,4.90548996,156.76,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629712482,8.12548996,156.76,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629712687,14.00999739,156.76,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629713087,8.12548996,156.76,156.75,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1762629713288,3.22,156.75,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629713495,3.22,156.72,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629713799,4.90548996,156.71,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629713990,4.90548996,156.7,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629714183,4.9301733,156.69,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629714384,4.9301733,156.68,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629714590,4.9301733,156.67,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629714785,0.04662433,156.69,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629714985,4.93046807,156.68,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629715196,0.04662433,156.69,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629716792,0.04662433,156.69,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629717696,0.04662433,156.69,156.67,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1762629718197,0.04662433,156.69,156.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629719793,0.04662433,156.69,156.66,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1762629720094,3.26662433,156.69,156.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629720296,0.04453896,156.68,156.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762629721194,0.04453896,156.68,156.58,19.27915923]
["bitfinex-derivatives","SOLF0:USTF0",1762629721195,0.04453896,156.68,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762629721500,0.04429388,156.68,156.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762629722401,3.16429388,156.68,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629722596,4.93093222,156.67,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629722803,0.04506366,156.65,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629723394,0.04506366,156.65,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629723599,3.16614856,156.65,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629723905,8.91334856,156.65,156.58,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762629724104,3.12,156.62,156.58,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762629724704,3.12,156.62,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629727006,3.12,156.62,156.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629727209,0.04551115,156.59,156.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629727603,0.04551115,156.59,156.57,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1762629728400,0.04551115,156.59,156.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629730606,3.12,156.67,156.62,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1762629730811,3.12,156.67,156.54,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1762629731115,3.12,156.67,156.49,280.41584928]
["bitfinex-derivatives","SOLF0:USTF0",1762629731319,3.12,156.65,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629731612,0.04290273,156.63,156.59,0.04727582]
["bitfinex-derivatives","SOLF0:USTF0",1762629731918,3.12,156.61,156.59,0.04727582]
["bitfinex-derivatives","SOLF0:USTF0",1762629733513,3.16623644,156.63,156.59,0.04727582]
["bitfinex-derivatives","SOLF0:USTF0",1762629734110,0.04623644,156.63,156.59,3.04727582]
["bitfinex-derivatives","SOLF0:USTF0",1762629734614,0.04623644,156.63,156.59,8.79647582]
["bitfinex-derivatives","SOLF0:USTF0",1762629734814,0.04623644,156.63,156.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629735411,0.04623644,156.63,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629737626,0.04623644,156.63,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629738127,3.12,156.72,156.65,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1762629738535,3.12,156.72,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629738721,8.8654,156.7,156.63,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1762629739031,3.12,156.7,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629739232,0.04496332,156.68,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629739419,0.04021898,156.68,156.65,3.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629739924,3.16021898,156.68,156.65,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629740717,0.04021898,156.68,156.65,3.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629741322,3.16021898,156.68,156.65,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629741714,0.04021898,156.68,156.65,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629742420,0.04021898,156.68,156.65,3.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629743128,0.04021898,156.68,156.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629747224,0.04021898,156.68,156.65,3.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629747428,3.16021898,156.68,156.65,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629747730,0.04021898,156.68,156.65,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629748226,3.16021898,156.68,156.65,0.04018977]
["bitfinex-derivatives","SOLF0:USTF0",1762629750633,3.16021898,156.68,156.58,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1762629750828,3.16021898,156.68,156.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629750829,5.7476,156.64,156.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629751030,3.12,156.64,156.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762629751230,3.12,156.64,156.54,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762629751530,2.93,156.59,156.57,0.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1762629751727,2.93,156.59,156.56,0.047082]
["bitfinex-derivatives","SOLF0:USTF0",1762629753836,2.93,156.59,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629754038,4.92143054,156.58,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629754329,2.93,156.62,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629754534,4.92287691,156.61,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629754737,2.93,156.62,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629754935,0.04493224,156.6,156.55,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1762629755136,0.04605888,156.59,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629757233,2.97605888,156.59,156.53,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762629757532,2.97708505,156.58,156.53,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1762629757836,2.97708505,156.58,156.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629759632,2.97708505,156.58,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629759834,2.97694269,156.56,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629760736,2.97694269,156.56,156.5,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1762629761434,2.97694269,156.56,156.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629762137,2.97694269,156.56,156.5,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1762629763026,2.97694269,156.56,156.44,19.02655796]
["bitfinex-derivatives","SOLF0:USTF0",1762629763229,0.04276112,156.52,156.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762629764240,0.04276112,156.52,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629764440,0.04428619,156.52,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629766041,3.16428619,156.52,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629766240,0.04214277,156.49,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629766735,0.04214277,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629769038,0.04214277,156.49,156.46,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1762629769236,0.04214277,156.49,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629769841,0.04214277,156.49,156.47,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1762629770039,0.04214277,156.49,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629770243,3.12,156.59,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629770741,3.12,156.58,156.51,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1762629771142,0.0491224,156.56,156.53,0.04028932]
["bitfinex-derivatives","SOLF0:USTF0",1762629772243,3.1691224,156.56,156.53,0.04028932]
["bitfinex-derivatives","SOLF0:USTF0",1762629772940,8.9196224,156.56,156.53,0.04028932]
["bitfinex-derivatives","SOLF0:USTF0",1762629773538,3.12,156.55,156.53,0.04028932]
["bitfinex-derivatives","SOLF0:USTF0",1762629773939,8.871,156.55,156.53,0.04028932]
["bitfinex-derivatives","SOLF0:USTF0",1762629774151,3.12,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629774645,5.7516,156.53,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629774848,3.12,156.52,156.4,5.56922203]
["bitfinex-derivatives","SOLF0:USTF0",1762629775039,3.12,156.52,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629775241,0.04571729,156.48,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629775441,3.16571729,156.48,156.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629775945,0.04571729,156.48,156.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629776247,0.04571729,156.48,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629776248,3.16571729,156.48,156.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629779546,3.12,156.46,156.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629779752,0.0435392,156.42,156.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629780342,0.0435392,156.42,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629780547,0.0486129,156.42,156.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629780746,0.0486129,156.42,156.4,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762629780952,0.0486129,156.42,156.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629781354,0.0486129,156.42,156.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629781553,3.12,156.46,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629782054,2.98733011,156.44,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629782243,2.98733011,156.44,156.38,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1762629782244,0.04733011,156.44,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629782753,2.98733011,156.44,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762629783950,2.98733011,156.44,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629784153,0.04581173,156.42,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629784349,3.02581173,156.42,156.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629785552,3.02581173,156.42,156.35,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762629785958,3.02581173,156.42,156.35,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762629786655,2.98,156.41,156.33,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762629786959,3.02539982,156.39,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629787554,3.02539982,156.39,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629787852,2.98,156.39,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629788054,0.04553541,156.35,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629788862,3.02553541,156.35,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629789362,8.78373541,156.35,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629789564,0.04401338,156.32,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629790060,3.02401338,156.32,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629791257,0.04401338,156.32,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629791459,0.04152323,156.31,156.26,8.65922203]
["bitfinex-derivatives","SOLF0:USTF0",1762629791663,2.98,156.39,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629791969,2.98,156.43,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629792160,2.98,156.42,156.33,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1762629792860,0.04259106,156.39,156.36,3.13118087]
["bitfinex-derivatives","SOLF0:USTF0",1762629793060,0.04468573,156.39,156.36,3.1383124]
["bitfinex-derivatives","SOLF0:USTF0",1762629793266,0.04468573,156.39,156.36,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1762629793467,3.02468573,156.39,156.36,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1762629795369,7.83888823,156.38,156.36,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1762629795569,2.98,156.38,156.36,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1762629796069,2.98,156.37,156.36,0.0483124]
["bitfinex-derivatives","SOLF0:USTF0",1762629796461,7.83797034,156.37,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629796656,8.7379,156.36,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629797272,8.7383,156.35,156.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629797472,2.98,156.33,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629797766,0.04634484,156.31,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629797968,3.02634484,156.31,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629798166,3.02634484,156.31,156.23,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629798372,5.7601,156.3,156.23,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629798675,3.02634484,156.31,156.23,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629799970,5.7602,156.3,156.23,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1762629800268,3.02634484,156.31,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629801375,8.7403,156.3,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629801876,2.98,156.3,156.23,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762629802071,2.98,156.3,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629802273,0.04598729,156.29,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629803372,0.04598729,156.29,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629806080,3.02598729,156.29,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629806776,0.04598729,156.29,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629807078,3.02174735,156.28,156.16,1.11361782]
["bitfinex-derivatives","SOLF0:USTF0",1762629807285,0.04694989,156.24,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629810580,0.04694989,156.24,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629811577,2.98,156.32,156.25,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1762629811783,2.98,156.32,156.25,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1762629812575,2.98,156.32,156.27,0.04602585]
["bitfinex-derivatives","SOLF0:USTF0",1762629812881,0.04264133,156.3,156.27,3.08602585]
["bitfinex-derivatives","SOLF0:USTF0",1762629814283,3.29264133,156.3,156.27,0.04602585]
["bitfinex-derivatives","SOLF0:USTF0",1762629814480,3.25,156.28,156.27,0.04602585]
["bitfinex-derivatives","SOLF0:USTF0",1762629815584,5.7604,156.29,156.27,0.04602585]
["bitfinex-derivatives","SOLF0:USTF0",1762629815778,0.04264133,156.3,156.27,3.08602585]
["bitfinex-derivatives","SOLF0:USTF0",1762629816292,3.25,156.41,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629816685,3.25,156.41,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629816985,3.25,156.44,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629817185,4.85928532,156.47,156.37,3.08563723]
["bitfinex-derivatives","SOLF0:USTF0",1762629817389,3.25,156.52,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629817579,4.86558135,156.51,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629817777,3.25,156.5,156.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629818189,0.04104648,156.47,156.44,0.04354418]
["bitfinex-derivatives","SOLF0:USTF0",1762629818581,3.29104648,156.47,156.44,0.04354418]
["bitfinex-derivatives","SOLF0:USTF0",1762629820889,0.04104648,156.47,156.44,0.04354418]
["bitfinex-derivatives","SOLF0:USTF0",1762629821898,3.29104648,156.47,156.44,0.04354418]
["bitfinex-derivatives","SOLF0:USTF0",1762629822101,3.25,156.45,156.44,0.04354418]
["bitfinex-derivatives","SOLF0:USTF0",1762629822388,3.25,156.45,156.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762629823202,0.04264617,156.43,156.39,0.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629823503,0.04264617,156.43,156.39,3.08458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629824108,3.11264617,156.43,156.39,0.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629826306,3.07,156.42,156.39,0.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629827100,0.04264617,156.43,156.39,3.06458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629827306,3.11264617,156.43,156.39,0.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629829310,3.07,156.41,156.39,0.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629831113,3.07,156.4,156.39,0.04458264]
["bitfinex-derivatives","SOLF0:USTF0",1762629832706,3.07,156.4,156.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629833813,3.11151748,156.38,156.34,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1762629837017,8.86861748,156.38,156.34,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1762629837518,8.8275,156.37,156.34,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1762629837724,3.07,156.37,156.34,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1762629838226,3.07,156.35,156.34,0.04359971]
["bitfinex-derivatives","SOLF0:USTF0",1762629838717,3.07,156.35,156.24,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1762629838718,5.7593,156.32,156.25,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1762629839714,0.04538076,156.3,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629840921,0.04538076,156.3,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629841317,25.07,156.37,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629841518,3.07,156.37,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762629842023,3.07,156.37,156.3,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1762629842228,0.04173666,156.35,156.32,3.13369873]
["bitfinex-derivatives","SOLF0:USTF0",1762629844221,3.10173666,156.35,156.32,0.04369873]
["bitfinex-derivatives","SOLF0:USTF0",1762629844931,8.8186,156.34,156.32,0.04369873]
["bitfinex-derivatives","SOLF0:USTF0",1762629846425,3.06,156.33,156.32,0.04369873]
["bitfinex-derivatives","SOLF0:USTF0",1762629846626,5.7597,156.31,156.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629846833,3.06,156.31,156.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1762629847134,3.06,156.31,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629847428,5.7604,156.29,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629847635,0.04621136,156.27,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629848127,0.04621136,156.27,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629848128,3.10621136,156.27,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629848328,0.04227639,156.25,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629849937,0.04227639,156.25,156.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629851130,0.04227639,156.25,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629851433,0.04324672,156.26,156.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629856228,0.04324672,156.26,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629856845,0.04324672,156.26,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629857039,3.10324672,156.26,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629857330,0.04240719,156.23,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629858128,0.04240719,156.23,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629859436,0.04240719,156.23,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629859936,3.06,156.33,156.2,3.18902975]
["bitfinex-derivatives","SOLF0:USTF0",1762629860135,3.06,156.33,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629860437,3.06,156.38,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629860637,3.06,156.37,156.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629860832,3.06,156.35,156.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629861042,0.04845351,156.33,156.29,3.18284187]
["bitfinex-derivatives","SOLF0:USTF0",1762629861737,3.10845351,156.33,156.29,3.18284187]
["bitfinex-derivatives","SOLF0:USTF0",1762629861936,3.10845351,156.33,156.29,0.04284187]
["bitfinex-derivatives","SOLF0:USTF0",1762629862344,3.10845351,156.33,156.29,3.18284187]
["bitfinex-derivatives","SOLF0:USTF0",1762629863744,3.10845351,156.33,156.29,0.04284187]
["bitfinex-derivatives","SOLF0:USTF0",1762629864148,3.06,156.32,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629864341,7.84578302,156.32,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629864534,3.06,156.29,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629865139,3.10411563,156.26,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629866942,3.10411563,156.26,156.19,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1762629867333,8.86581563,156.26,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629867536,0.04497333,156.23,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629869333,3.06,156.22,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629869531,0.04332349,156.19,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629869740,0.04198929,156.18,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629870532,0.04198929,156.18,156.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762629871544,0.04198929,156.18,156.16,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1762629871743,2.96,156.27,156.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629872050,8.7212,156.27,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629872842,0.04374055,156.25,156.21,0.04432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629873245,3.00374055,156.25,156.21,0.04432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629875046,2.96,156.23,156.21,0.04432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629875642,8.7227,156.23,156.21,0.04432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629875847,2.96,156.22,156.21,0.04432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629876955,0.04374055,156.25,156.21,3.17432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629876956,4.793407,156.24,156.21,3.17432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629877249,0.04374055,156.25,156.21,3.17432304]
["bitfinex-derivatives","SOLF0:USTF0",1762629877646,0.04374055,156.25,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629879747,2.96,156.35,156.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629880047,4.81600036,156.34,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629880246,2.96,156.35,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629880650,2.96,156.35,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629880847,0.04072632,156.34,156.3,3.17156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629881645,3.00072632,156.34,156.3,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629884647,0.04072632,156.34,156.3,3.15156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629885751,0.04072632,156.34,156.3,8.91136118]
["bitfinex-derivatives","SOLF0:USTF0",1762629886146,0.04072632,156.34,156.3,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629886147,3.27072632,156.34,156.3,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629890354,3.27072632,156.34,156.3,3.15156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629890355,0.04072632,156.34,156.3,3.15156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629890760,0.04072632,156.34,156.32,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1762629892361,0.04072632,156.34,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629892961,0.04072632,156.34,156.31,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762629895055,0.04072632,156.34,156.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629896063,0.04072632,156.34,156.31,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1762629897256,0.04072632,156.34,156.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762629897662,3.27072632,156.34,156.3,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629897869,3.23,156.32,156.3,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629899158,4.62147922,156.31,156.3,0.04156118]
["bitfinex-derivatives","SOLF0:USTF0",1762629899456,3.23,156.3,156.26,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762629900064,3.23,156.3,156.26,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1762629900263,3.23,156.3,156.24,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1762629900464,3.27659454,156.29,156.25,0.04471525]
["bitfinex-derivatives","SOLF0:USTF0",1762629900769,3.27659454,156.29,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629901764,3.05,156.28,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629902464,8.8108,156.28,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629902670,3.05,156.27,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629903568,8.8112,156.27,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629903768,3.05,156.26,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629905570,3.05,156.28,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629905770,3.09659454,156.29,156.25,3.17488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629906168,8.85699454,156.29,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629906374,3.05,156.28,156.25,0.04488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629907262,0.04659454,156.29,156.25,3.17488442]
["bitfinex-derivatives","SOLF0:USTF0",1762629908075,0.04659454,156.29,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629909160,0.04659454,156.29,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629909565,7.85925259,156.38,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629909770,4.62118134,156.37,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629909970,3.05,156.38,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629910171,4.621265,156.37,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629910472,3.05,156.38,156.3,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762629910674,3.09034714,156.36,156.32,0.04323022]
["bitfinex-derivatives","SOLF0:USTF0",1762629910872,0.04034714,156.36,156.32,3.17323022]
["bitfinex-derivatives","SOLF0:USTF0",1762629911863,0.04034714,156.36,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629913066,0.04034714,156.36,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629913463,10.39165861,156.46,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629913464,12.48690138,156.45,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629913664,4.62617256,156.44,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629913863,3.05,156.45,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629914065,3.05,156.45,156.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629914576,3.09118071,156.43,156.4,0.04310898]
["bitfinex-derivatives","SOLF0:USTF0",1762629914970,0.04118071,156.43,156.4,3.17310898]
["bitfinex-derivatives","SOLF0:USTF0",1762629915369,0.04118071,156.43,156.4,8.92910898]
["bitfinex-derivatives","SOLF0:USTF0",1762629915564,3.09118071,156.43,156.4,0.04310898]
["bitfinex-derivatives","SOLF0:USTF0",1762629916864,3.05,156.42,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629917374,8.8057,156.42,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629917568,3.05,156.42,156.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629917769,0.04236072,156.4,156.37,3.17251268]
["bitfinex-derivatives","SOLF0:USTF0",1762629917971,0.04167868,156.4,156.37,3.1719597]
["bitfinex-derivatives","SOLF0:USTF0",1762629918976,0.04167868,156.4,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629919378,3.05,156.48,156.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629920176,3.05,156.48,156.41,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762629920374,0.04480595,156.46,156.43,3.17641959]
["bitfinex-derivatives","SOLF0:USTF0",1762629920973,3.09480595,156.46,156.43,0.04641959]
["bitfinex-derivatives","SOLF0:USTF0",1762629922381,0.04480595,156.46,156.43,3.17641959]
["bitfinex-derivatives","SOLF0:USTF0",1762629923576,5.58092979,156.53,156.43,3.17641959]
["bitfinex-derivatives","SOLF0:USTF0",1762629923577,3.05,156.53,156.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629924279,3.05,156.53,156.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629924681,0.04863575,156.52,156.48,3.17794254]
["bitfinex-derivatives","SOLF0:USTF0",1762629926678,0.04863575,156.52,156.48,8.93104254]
["bitfinex-derivatives","SOLF0:USTF0",1762629926881,0.04863575,156.52,156.48,3.17794254]
["bitfinex-derivatives","SOLF0:USTF0",1762629927380,0.04863575,156.52,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629927677,3.05,156.59,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629927878,3.05,156.59,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762629928579,3.09819322,156.57,156.54,0.0447959]
["bitfinex-derivatives","SOLF0:USTF0",1762629928773,3.09170975,156.57,156.54,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1762629929671,3.05,156.56,156.54,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1762629930376,8.8006,156.56,156.54,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1762629931278,3.01,156.55,156.54,0.04524833]
["bitfinex-derivatives","SOLF0:USTF0",1762629935484,5.7518,156.53,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629935684,3.01,156.52,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762629936789,0.04059746,156.5,156.47,3.13165298]
["bitfinex-derivatives","SOLF0:USTF0",1762629938988,3.05059746,156.5,156.47,0.04165298]
["bitfinex-derivatives","SOLF0:USTF0",1762629939501,0.04059746,156.5,156.47,3.13165298]
["bitfinex-derivatives","SOLF0:USTF0",1762629943695,0.04059746,156.5,156.47,8.88525298]
["bitfinex-derivatives","SOLF0:USTF0",1762629943890,0.04059746,156.5,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629944588,0.04059746,156.5,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629944894,3.22,156.54,156.47,0.04165298]
["bitfinex-derivatives","SOLF0:USTF0",1762629945088,3.22,156.52,156.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629945796,3.2624045,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629945995,3.26299257,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629949501,0.04299257,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629949998,0.04299257,156.51,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629951494,0.04299257,156.51,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629952090,3.26299257,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629952492,0.04299257,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629953688,0.04299257,156.51,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629955100,0.04299257,156.51,156.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629956890,3.26299257,156.51,156.48,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1762629957094,3.26299257,156.51,156.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762629958304,0.04299257,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629958497,3.26299257,156.51,156.47,3.22606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629961403,2.97,156.49,156.47,0.04606548]
["bitfinex-derivatives","SOLF0:USTF0",1762629963005,2.97,156.47,156.41,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762629963205,7.7789587,156.46,156.41,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762629963502,2.97,156.46,156.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762629963703,2.97,156.46,156.39,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762629963904,2.97,156.46,156.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762629964104,0.04729441,156.45,156.41,2.99388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629965102,0.04729441,156.45,156.41,8.74968731]
["bitfinex-derivatives","SOLF0:USTF0",1762629965306,3.26729441,156.45,156.41,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629965503,3.26729441,156.45,156.41,3.25388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629965806,0.04729441,156.45,156.41,3.25388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629966396,3.26729441,156.45,156.41,3.25388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629966597,3.22,156.44,156.41,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629967502,3.22,156.42,156.41,0.04388731]
["bitfinex-derivatives","SOLF0:USTF0",1762629967703,3.22,156.42,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762629968808,0.04715263,156.4,156.37,3.2557496]
["bitfinex-derivatives","SOLF0:USTF0",1762629969303,3.26715263,156.4,156.37,0.0457496]
["bitfinex-derivatives","SOLF0:USTF0",1762629969705,3.22,156.39,156.37,0.0457496]
["bitfinex-derivatives","SOLF0:USTF0",1762629969904,3.22,156.39,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629970500,8.9768,156.39,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629970707,3.22,156.38,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629971593,3.26715263,156.4,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629972410,3.22,156.39,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629974010,3.22,156.38,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629975800,0.04715263,156.4,156.37,0.00512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629979006,0.04715263,156.4,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762629982016,0.04715263,156.4,156.37,3.21512937]
["bitfinex-derivatives","SOLF0:USTF0",1762629982820,0.04715263,156.4,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762629985220,3.22,156.47,156.41,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762629985420,3.22,156.47,156.32,75.958]
["bitfinex-derivatives","SOLF0:USTF0",1762629985421,3.22,156.45,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762629986317,0.0424916,156.43,156.4,0.04044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629986621,0.0424916,156.43,156.4,3.25044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629986822,3.2624916,156.43,156.4,0.04044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629988016,0.0424916,156.43,156.4,3.25044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629989916,0.0424916,156.43,156.41,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1762629992217,0.0424916,156.43,156.4,0.04044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629992418,3.2224916,156.43,156.4,0.04044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629996322,3.2224916,156.43,156.4,3.03044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629996519,0.0424916,156.43,156.4,8.78664157]
["bitfinex-derivatives","SOLF0:USTF0",1762629996722,0.0424916,156.43,156.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629997625,0.0424916,156.43,156.41,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762629997826,28.94243889,156.47,156.4,0.04044157]
["bitfinex-derivatives","SOLF0:USTF0",1762629997827,25.18,156.5,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629998017,22.0,156.5,156.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762629998526,6.94243889,156.51,156.46,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762629998928,0.04530564,156.5,156.47,0.04222971]
["bitfinex-derivatives","SOLF0:USTF0",1762630000230,3.22530564,156.5,156.47,0.04222971]
["bitfinex-derivatives","SOLF0:USTF0",1762630001030,0.04530564,156.5,156.47,8.78582971]
["bitfinex-derivatives","SOLF0:USTF0",1762630001225,0.04530564,156.5,156.47,3.03222971]
["bitfinex-derivatives","SOLF0:USTF0",1762630001729,0.04530564,156.5,156.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630002525,3.18,156.57,156.52,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762630002722,3.18,156.57,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630002928,68.12243889,156.59,156.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630003619,3.22630337,156.58,156.54,3.03452084]
["bitfinex-derivatives","SOLF0:USTF0",1762630003816,3.22538044,156.58,156.54,0.04452084]
["bitfinex-derivatives","SOLF0:USTF0",1762630004526,3.18,156.57,156.54,0.04452084]
["bitfinex-derivatives","SOLF0:USTF0",1762630004729,3.18,156.55,156.54,0.04452084]
["bitfinex-derivatives","SOLF0:USTF0",1762630006129,3.18,156.54,156.48,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762630006625,3.18,156.54,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630007128,3.22177902,156.52,156.49,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630009627,3.18,156.51,156.49,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630011732,5.61225563,156.52,156.49,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630012235,8.79225563,156.52,156.49,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630012630,0.04177902,156.52,156.49,3.13886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630014942,0.04177902,156.52,156.49,8.89176131]
["bitfinex-derivatives","SOLF0:USTF0",1762630015945,3.18,156.51,156.49,5.80176131]
["bitfinex-derivatives","SOLF0:USTF0",1762630016144,3.18,156.51,156.49,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630018239,8.9324,156.51,156.49,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1762630018436,3.18,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630019042,8.79225563,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630019343,3.18,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630020542,0.04177902,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630021145,0.04177902,156.52,156.49,3.09355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630022245,3.23177902,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630022844,0.04177902,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630024253,0.04177902,156.52,156.49,3.04355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630027148,0.04177902,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630027950,0.04177902,156.52,156.49,8.79645567]
["bitfinex-derivatives","SOLF0:USTF0",1762630028354,2.44675475,156.52,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630028659,3.19,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630028859,2.40497573,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630029055,5.59497573,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630029551,2.40497573,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630030059,2.40497573,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630030658,3.23177902,156.52,156.49,3.04355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630031557,2.40497573,156.51,156.49,3.04355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630031959,2.40497573,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630033353,5.59497573,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630033555,3.19,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630036060,2.40497573,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630036755,5.59497573,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630039364,3.19,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630039865,2.40497573,156.51,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630041063,0.04177902,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630041264,3.23177902,156.52,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630041666,3.23177902,156.52,156.49,3.04355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630047969,2.40497573,156.51,156.49,3.04355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630048273,3.19,156.5,156.49,0.00355567]
["bitfinex-derivatives","SOLF0:USTF0",1762630048460,4.80537282,156.5,156.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630048664,2.40497573,156.46,156.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630048867,2.40497573,156.46,156.37,2.40497573]
["bitfinex-derivatives","SOLF0:USTF0",1762630048868,2.40497573,156.46,156.44,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762630049171,5.7528,156.5,156.44,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762630049172,2.40497573,156.5,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630049564,0.04110073,156.49,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630051675,0.04110073,156.49,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630063680,0.04110073,156.49,156.47,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1762630063884,0.04110073,156.49,156.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630065377,0.04110073,156.49,156.45,0.0482911]
["bitfinex-derivatives","SOLF0:USTF0",1762630065378,3.02110073,156.49,156.45,0.0482911]
["bitfinex-derivatives","SOLF0:USTF0",1762630065790,3.02110073,156.49,156.45,3.1582911]
["bitfinex-derivatives","SOLF0:USTF0",1762630066788,3.02110073,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630068895,2.98,156.47,156.45,0.0482911]
["bitfinex-derivatives","SOLF0:USTF0",1762630070190,0.04110073,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630071295,0.04110073,156.49,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630073992,3.02110073,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630079987,3.02110073,156.49,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630079988,0.04110073,156.49,156.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630080195,3.02110073,156.49,156.45,3.1582911]
["bitfinex-derivatives","SOLF0:USTF0",1762630080697,0.04110073,156.49,156.45,3.1582911]
["bitfinex-derivatives","SOLF0:USTF0",1762630082096,0.04110073,156.49,156.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630083002,0.04110073,156.49,156.47,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1762630083298,0.04110073,156.49,156.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630088302,6.84778821,156.56,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630088905,3.09,156.55,156.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630089407,3.13141898,156.55,156.51,3.13869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630089808,3.13141898,156.55,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630090401,3.09,156.53,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630092104,3.13141898,156.55,156.51,3.13869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630093403,3.09,156.54,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630096304,3.09,156.53,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630097112,12.59958821,156.53,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630097422,8.00336239,156.52,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630098120,3.09,156.52,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630098323,8.00306726,156.52,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630098521,3.09,156.52,156.51,0.04869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630098920,3.13141898,156.55,156.51,3.13869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630099115,4.91350818,156.54,156.51,3.13869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630099315,3.13141898,156.55,156.51,3.13869969]
["bitfinex-derivatives","SOLF0:USTF0",1762630099925,3.13141898,156.55,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630103221,0.04141898,156.55,156.52,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762630104927,0.04141898,156.55,156.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630105828,0.04141898,156.55,156.52,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762630106127,0.04141898,156.55,156.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630106328,0.04141898,156.55,156.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630106531,3.09,156.6,156.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630107427,3.1349611,156.59,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630107619,3.13678654,156.59,156.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762630109630,3.09,156.57,156.55,0.04292381]
["bitfinex-derivatives","SOLF0:USTF0",1762630109831,0.04678654,156.59,156.55,3.13292381]
["bitfinex-derivatives","SOLF0:USTF0",1762630109832,3.13678654,156.59,156.55,3.13292381]
["bitfinex-derivatives","SOLF0:USTF0",1762630110126,3.13678654,156.59,156.55,8.88362381]
["bitfinex-derivatives","SOLF0:USTF0",1762630110328,3.09,156.57,156.55,0.04292381]
["bitfinex-derivatives","SOLF0:USTF0",1762630110928,3.09,156.56,156.55,0.04292381]
["bitfinex-derivatives","SOLF0:USTF0",1762630113225,3.22,156.55,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630114135,3.26407336,156.54,156.5,3.06549028]
["bitfinex-derivatives","SOLF0:USTF0",1762630115027,3.22,156.53,156.5,3.06549028]
["bitfinex-derivatives","SOLF0:USTF0",1762630115427,6.97778821,156.53,156.5,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762630115626,3.22,156.52,156.5,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762630116931,8.1267649,156.51,156.5,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762630117136,3.22,156.51,156.5,0.04549028]
["bitfinex-derivatives","SOLF0:USTF0",1762630120629,3.22,156.5,156.45,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1762630120829,3.22,156.49,156.45,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1762630121737,3.26387773,156.49,156.45,8.82356748]
["bitfinex-derivatives","SOLF0:USTF0",1762630122830,3.26387773,156.49,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630124633,0.04387773,156.49,156.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630125935,0.04387773,156.49,156.47,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762630126136,0.04387773,156.49,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630131340,0.04387773,156.49,156.47,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762630131747,0.04387773,156.49,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630133646,0.04387773,156.49,156.45,0.04916748]
["bitfinex-derivatives","SOLF0:USTF0",1762630133850,5.48955521,156.49,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630134448,0.04387773,156.49,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630135948,0.04387773,156.49,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630142850,3.11387773,156.49,156.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630143045,0.04387773,156.49,156.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630143251,0.04387773,156.49,156.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630148960,22.0,156.55,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630149157,5.75,156.58,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630149158,5.47567748,156.56,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630149656,22.0,156.58,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630149657,27.47567748,156.58,156.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630150056,3.11552164,156.56,156.53,2.99165367]
["bitfinex-derivatives","SOLF0:USTF0",1762630151957,3.11552164,156.56,156.53,8.74305367]
["bitfinex-derivatives","SOLF0:USTF0",1762630153364,0.04552164,156.56,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630153563,3.07,156.64,156.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630153864,3.07,156.64,156.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630154460,3.11470341,156.64,156.61,2.99786883]
["bitfinex-derivatives","SOLF0:USTF0",1762630154655,3.11470341,156.64,156.61,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1762630155061,5.47567748,156.63,156.61,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1762630155460,3.07,156.63,156.61,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1762630156559,3.07,156.62,156.61,0.04786883]
["bitfinex-derivatives","SOLF0:USTF0",1762630157167,3.07,156.62,156.61,0.00234719]
["bitfinex-derivatives","SOLF0:USTF0",1762630159562,3.07,156.61,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630159767,5.47567748,156.59,156.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630159965,5.47567748,156.57,156.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630160671,0.04204555,156.56,156.53,2.99617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630161965,3.11204555,156.56,156.53,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630162169,2.40567748,156.55,156.53,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630162359,2.40567748,156.55,156.53,2.99617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630163466,0.04204555,156.56,156.53,2.99617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630164462,0.04204555,156.56,156.53,8.74747034]
["bitfinex-derivatives","SOLF0:USTF0",1762630164771,0.04204555,156.56,156.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762630167080,0.04204555,156.56,156.54,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762630171180,3.11204555,156.56,156.54,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762630171384,3.11204555,156.56,156.53,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630171583,3.11204555,156.56,156.53,3.17617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630172781,3.01,156.54,156.53,0.04617034]
["bitfinex-derivatives","SOLF0:USTF0",1762630173982,3.01,156.53,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630174183,3.01,156.52,156.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630174579,3.01,156.52,156.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630174777,3.05042817,156.52,156.49,3.1753685]
["bitfinex-derivatives","SOLF0:USTF0",1762630174976,0.04042817,156.52,156.49,3.1753685]
["bitfinex-derivatives","SOLF0:USTF0",1762630175685,0.04042817,156.52,156.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630176875,0.04042817,156.52,156.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630184492,3.0,156.6,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630184690,5.40567748,156.63,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630184887,8.05194489,156.62,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630185195,5.05194489,156.61,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630185397,5.05194489,156.6,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630185596,0.04487749,156.59,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630186496,0.04487749,156.59,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630186692,0.04487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630186892,3.04487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630187799,3.04487749,156.59,156.56,3.05864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630188099,0.04487749,156.59,156.56,3.05864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630188898,0.04487749,156.59,156.56,8.80894358]
["bitfinex-derivatives","SOLF0:USTF0",1762630189197,0.04487749,156.59,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630193009,0.04487749,156.59,156.57,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762630193512,0.04487749,156.59,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630196613,0.04487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630196813,0.04487749,156.59,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630198013,0.04487749,156.59,156.57,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1762630199314,0.04487749,156.59,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630203416,8.24864501,156.59,156.56,3.09864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630203617,3.19487749,156.59,156.56,3.09864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630206317,3.19487749,156.59,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630206318,0.04487749,156.59,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630207024,0.04487749,156.59,156.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630210614,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630210816,3.19487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630211023,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630211622,0.04487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630212722,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630212920,3.19487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630213127,3.15,156.57,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630215023,0.04487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630215216,4.99465573,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630215415,0.04487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630215720,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630215920,3.19487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630216121,8.14295309,156.58,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630216322,3.15,156.58,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630217227,5.79437749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630217228,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630218220,3.19487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630218627,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630220326,0.04487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630220627,3.19487749,156.59,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630220931,3.15,156.58,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630221129,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630221322,4.99822557,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630221521,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630221727,4.99822557,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630221926,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630222122,4.99921675,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630222329,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630222630,5.00043438,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630222830,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630223030,5.00074362,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630223228,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630223530,5.00223229,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630223734,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630224035,5.0024117,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630224332,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630224540,5.00372381,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630224830,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630225032,5.00386579,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630225232,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630225432,5.00442858,156.58,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630225627,3.19487749,156.59,156.56,3.15864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630227136,3.15,156.57,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630227337,8.15648669,156.57,156.56,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1762630229335,3.15,156.56,156.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630230239,3.15,156.54,156.53,0.04061287]
["bitfinex-derivatives","SOLF0:USTF0",1762630230432,8.15728938,156.54,156.53,0.04061287]
["bitfinex-derivatives","SOLF0:USTF0",1762630230633,3.15,156.53,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630230933,8.15728938,156.52,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630231136,3.75371743,156.54,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630231137,8.15676367,156.51,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630231337,3.15,156.51,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630231528,3.19888772,156.51,156.47,3.15622473]
["bitfinex-derivatives","SOLF0:USTF0",1762630231926,3.19888772,156.51,156.48,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762630232224,0.04888772,156.51,156.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630233135,2.99888772,156.51,156.48,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762630233723,2.99888772,156.51,156.48,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1762630233937,2.99888772,156.51,156.47,0.04622473]
["bitfinex-derivatives","SOLF0:USTF0",1762630234134,7.94724215,156.5,156.47,0.04622473]
["bitfinex-derivatives","SOLF0:USTF0",1762630234334,2.95,156.49,156.47,0.04622473]
["bitfinex-derivatives","SOLF0:USTF0",1762630235637,2.95,156.48,156.47,0.04622473]
["bitfinex-derivatives","SOLF0:USTF0",1762630235937,6.70371743,156.48,156.47,0.04622473]
["bitfinex-derivatives","SOLF0:USTF0",1762630236137,6.70371743,156.48,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630236335,11.69033359,156.48,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630236534,7.93661616,156.48,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630236729,3.75371743,156.5,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630236929,7.93679884,156.49,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630237125,2.95,156.49,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630240041,8.7031,156.49,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630240242,2.95,156.48,156.47,0.00579656]
["bitfinex-derivatives","SOLF0:USTF0",1762630240533,2.95,156.47,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630240738,2.95,156.45,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630240936,2.95,156.45,156.4,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1762630241131,2.95,156.45,156.4,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1762630241538,2.99363457,156.44,156.41,0.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630243434,8.74863457,156.44,156.41,0.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630243630,2.99363457,156.44,156.41,0.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630252248,2.99363457,156.44,156.41,3.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630252432,0.04363457,156.44,156.41,3.02725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630253041,2.99363457,156.44,156.41,0.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630254445,2.95,156.42,156.41,0.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1762630256343,2.95,156.41,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630256542,2.95,156.4,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630256946,2.40802118,156.41,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630257342,0.04606826,156.4,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630257650,2.99606826,156.4,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630257952,2.99606826,156.4,156.37,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1762630258146,2.99606826,156.4,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630259339,2.99606826,156.4,156.36,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1762630259539,5.35802118,156.39,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630259739,2.99861864,156.38,156.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630260951,2.95,156.36,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630261145,2.99113775,156.35,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762630262056,2.99113775,156.35,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630262245,0.04113775,156.35,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630263048,0.04113775,156.35,156.33,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762630263245,0.04113775,156.35,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630264049,0.04113775,156.35,156.33,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1762630264756,0.04113775,156.35,156.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630264948,3.24113775,156.35,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630268955,0.04113775,156.35,156.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630269257,0.04113775,156.35,156.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1762630269258,5.56802118,156.34,156.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630269461,0.04529356,156.32,156.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630270262,0.04529356,156.32,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630271163,0.04529356,156.32,156.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630271359,0.04725337,156.32,156.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630274358,0.04725337,156.32,156.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630276752,3.16,156.4,156.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630277656,3.20659226,156.4,156.37,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762630277859,0.04659226,156.4,156.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630278359,0.04659226,156.4,156.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630278964,3.16,156.45,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630279162,4.98685935,156.44,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630279355,3.16,156.45,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630279558,4.98843412,156.44,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630279758,3.16,156.45,156.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630280056,4.98844744,156.44,156.41,8.72695304]
["bitfinex-derivatives","SOLF0:USTF0",1762630280262,3.20882288,156.45,156.41,8.72695304]
["bitfinex-derivatives","SOLF0:USTF0",1762630280459,8.14978201,156.44,156.41,2.97135304]
["bitfinex-derivatives","SOLF0:USTF0",1762630280664,3.16,156.43,156.41,0.04135304]
["bitfinex-derivatives","SOLF0:USTF0",1762630280861,3.16,156.44,156.41,2.97135304]
["bitfinex-derivatives","SOLF0:USTF0",1762630282664,0.04882288,156.45,156.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630283367,0.04882288,156.45,156.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630283768,3.16,156.51,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630283956,8.21694118,156.54,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630284158,4.99430103,156.53,156.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630284369,3.16,156.55,156.49,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1762630284568,4.99302429,156.54,156.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630284760,3.20086896,156.54,156.5,2.97328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630284970,8.15315469,156.53,156.5,2.97328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630285170,3.16,156.53,156.5,2.97328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630285762,3.16,156.53,156.5,0.04328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630285967,3.16,156.52,156.5,0.04328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630286770,5.60889014,156.54,156.5,0.04328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630286971,3.16,156.53,156.5,0.04328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630287169,0.04086896,156.54,156.5,2.97328832]
["bitfinex-derivatives","SOLF0:USTF0",1762630288177,0.04086896,156.54,156.5,8.72568832]
["bitfinex-derivatives","SOLF0:USTF0",1762630288364,0.04086896,156.54,156.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630290467,0.04086896,156.54,156.51,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762630290667,0.04086896,156.54,156.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762630292467,0.04086896,156.54,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630292676,5.7488,156.61,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630292677,5.44802118,156.61,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630292870,3.04,156.61,156.54,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1762630293171,5.44802118,156.61,156.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630293377,3.04,156.6,156.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630293570,3.04,156.58,156.56,0.04769347]
["bitfinex-derivatives","SOLF0:USTF0",1762630293769,3.04,156.58,156.55,0.04865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630294281,3.04,156.56,156.55,0.04865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630294872,3.04,156.58,156.55,0.04865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630295079,5.44802118,156.58,156.55,0.04865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630295282,3.04,156.57,156.55,0.04865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630295580,3.04,156.58,156.55,0.04865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630296277,3.04,156.58,156.55,3.17865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630296476,0.0486112,156.59,156.55,3.17865638]
["bitfinex-derivatives","SOLF0:USTF0",1762630297675,0.0486112,156.59,156.55,8.92935638]
["bitfinex-derivatives","SOLF0:USTF0",1762630297876,0.0486112,156.59,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630300984,0.0486112,156.59,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630303875,25.25,156.66,156.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762630304082,3.25,156.66,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762630304275,27.65802118,156.69,156.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762630304986,0.0422972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630305989,0.0422972,156.67,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762630307187,0.0422972,156.67,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630307384,0.0422972,156.67,156.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762630307579,3.2922972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630307781,3.2922972,156.67,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630308088,3.2922972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630310793,3.25,156.66,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630312092,8.9969,156.66,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630312293,3.25,156.65,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630319700,0.0422972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630320802,3.2922972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630321007,4.91778186,156.66,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630321300,3.2922972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630321500,4.92363838,156.66,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630321700,3.2922972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630321901,4.92363357,156.66,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630322198,3.2922972,156.67,156.63,3.12262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630322399,3.0,156.65,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630322594,7.92773169,156.64,156.63,0.04262532]
["bitfinex-derivatives","SOLF0:USTF0",1762630324399,3.0,156.63,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630324708,4.92773169,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630324903,4.92773169,156.61,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630325105,3.0,156.63,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630325305,4.93922397,156.62,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630325605,4.98182651,156.61,156.58,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762630325796,0.04260254,156.61,156.58,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1762630326194,7.94423452,156.6,156.57,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630326410,3.0,156.6,156.57,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630326704,0.04260254,156.61,156.57,3.08845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630326909,4.94487958,156.6,156.57,3.08845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630327104,3.04260254,156.61,156.57,3.08845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630327312,3.0,156.59,156.57,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630327610,7.95003988,156.58,156.57,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630329824,4.95003988,156.58,156.57,0.04845729]
["bitfinex-derivatives","SOLF0:USTF0",1762630330314,0.04260254,156.61,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630330522,4.95746346,156.6,156.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630331514,4.95746346,156.6,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630331710,0.04260254,156.61,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630331911,4.89834422,156.6,156.58,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762630332112,0.04260254,156.61,156.58,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762630332418,4.9007053,156.6,156.58,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762630332615,0.04260254,156.61,156.58,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762630332813,0.04260254,156.61,156.6,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1762630333019,4.9444757,156.61,156.6,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762630333311,0.04260254,156.61,156.6,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1762630333518,3.09,156.68,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630333716,4.90422955,156.67,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630333919,4.90422955,156.66,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630334223,3.09,156.68,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630334415,4.90508087,156.67,156.64,3.05059957]
["bitfinex-derivatives","SOLF0:USTF0",1762630334616,4.90508087,156.66,156.64,8.79789957]
["bitfinex-derivatives","SOLF0:USTF0",1762630334821,0.04897563,156.68,156.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630335720,5.82687858,156.73,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630335914,4.90720596,156.72,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630336112,4.90720596,156.71,156.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630336314,7.99720596,156.7,156.64,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762630336515,7.99689303,156.69,156.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630336720,3.09,156.67,156.65,0.04451288]
["bitfinex-derivatives","SOLF0:USTF0",1762630337019,7.99689303,156.66,156.65,0.04451288]
["bitfinex-derivatives","SOLF0:USTF0",1762630337222,3.09,156.65,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630337420,4.90646568,156.64,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630337724,3.09,156.64,156.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630337924,3.09,156.64,156.58,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1762630338120,3.13592794,156.63,156.59,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630338322,3.13592794,156.63,156.59,3.05448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630338720,0.04592794,156.63,156.59,3.05448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630339124,3.13592794,156.63,156.59,3.05448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630339328,0.04592794,156.63,156.59,3.05448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630341131,0.04592794,156.63,156.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630341623,0.04592794,156.63,156.61,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762630341830,0.04592794,156.63,156.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630343322,0.04592794,156.63,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630344932,0.04592794,156.63,156.61,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1762630345121,0.04592794,156.63,156.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762630347527,3.13592794,156.63,156.59,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630348032,3.13592794,156.63,156.59,5.79368686]
["bitfinex-derivatives","SOLF0:USTF0",1762630348433,3.13592794,156.63,156.59,8.80368686]
["bitfinex-derivatives","SOLF0:USTF0",1762630349031,0.04592794,156.63,156.6,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1762630350528,3.13592794,156.63,156.59,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630351035,3.13592794,156.63,156.59,3.05448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630352037,3.13592794,156.63,156.59,8.80368686]
["bitfinex-derivatives","SOLF0:USTF0",1762630352833,3.13592794,156.63,156.59,3.05448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630353729,4.91751768,156.62,156.59,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630353934,3.03,156.61,156.59,0.04448686]
["bitfinex-derivatives","SOLF0:USTF0",1762630354424,3.03,156.59,156.53,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1762630355239,3.03,156.59,156.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630355434,3.03,156.56,156.54,0.04721248]
["bitfinex-derivatives","SOLF0:USTF0",1762630356536,0.04626419,156.57,156.54,3.11721248]
["bitfinex-derivatives","SOLF0:USTF0",1762630356933,0.04626419,156.57,156.54,8.86821248]
["bitfinex-derivatives","SOLF0:USTF0",1762630359535,3.07626419,156.57,156.54,0.04721248]
["bitfinex-derivatives","SOLF0:USTF0",1762630364439,0.04626419,156.57,156.54,2.99721248]
["bitfinex-derivatives","SOLF0:USTF0",1762630365442,0.04626419,156.57,156.54,8.74821248]
["bitfinex-derivatives","SOLF0:USTF0",1762630367040,3.02626419,156.57,156.54,5.79821248]
["bitfinex-derivatives","SOLF0:USTF0",1762630367438,3.02626419,156.57,156.54,0.04721248]
["bitfinex-derivatives","SOLF0:USTF0",1762630369649,3.02626419,156.57,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630370743,2.98,156.55,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630376150,2.98,156.56,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630379057,3.02626419,156.57,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630380662,2.98,156.55,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630382247,5.79666419,156.57,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630382556,3.23,156.56,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630383559,0.04626419,156.57,156.54,3.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630383955,3.27626419,156.57,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630384559,3.23,156.56,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630385264,3.23,156.55,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630389069,2.40408872,156.55,156.54,0.00412952]
["bitfinex-derivatives","SOLF0:USTF0",1762630389359,2.40408872,156.55,156.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1762630389360,3.23,156.54,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630389562,5.63408872,156.51,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630389755,3.23,156.49,156.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630389962,3.23,156.49,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630390463,0.04156987,156.47,156.44,3.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1762630391667,0.04156987,156.47,156.44,8.79804867]
["bitfinex-derivatives","SOLF0:USTF0",1762630391868,0.04156987,156.47,156.44,3.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1762630392869,0.04156987,156.47,156.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630393763,3.23,156.56,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630394566,5.84354677,156.61,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630394567,2.40408872,156.58,156.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630394776,0.0436035,156.56,156.53,3.04261554]
["bitfinex-derivatives","SOLF0:USTF0",1762630396669,0.0436035,156.56,156.53,8.79411554]
["bitfinex-derivatives","SOLF0:USTF0",1762630398178,0.0436035,156.56,156.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630398787,0.0436035,156.56,156.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630402380,3.23,156.64,156.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630403281,3.23,156.64,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630403487,0.04328804,156.64,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630404387,3.27328804,156.64,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630404587,0.04328804,156.64,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630405680,0.04328804,156.64,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630409189,3.27328804,156.64,156.6,3.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630409594,0.04328804,156.64,156.6,3.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630411190,0.04328804,156.64,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762630415690,3.13,156.63,156.6,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630415885,5.53408872,156.62,156.6,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630416192,3.13,156.61,156.6,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630416798,2.40408872,156.62,156.6,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630416998,5.53408872,156.62,156.6,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630418692,3.13,156.61,156.6,0.04817766]
["bitfinex-derivatives","SOLF0:USTF0",1762630421101,3.13,156.6,156.54,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1762630421289,3.13,156.59,156.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630422196,0.04303658,156.58,156.55,3.23267146]
["bitfinex-derivatives","SOLF0:USTF0",1762630422398,3.17303658,156.58,156.55,0.04267146]
["bitfinex-derivatives","SOLF0:USTF0",1762630422597,3.13,156.57,156.55,0.04267146]
["bitfinex-derivatives","SOLF0:USTF0",1762630427001,5.57408872,156.56,156.55,0.04267146]
["bitfinex-derivatives","SOLF0:USTF0",1762630429601,3.17,156.54,156.49,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762630430600,0.04119707,156.53,156.5,3.18583761]
["bitfinex-derivatives","SOLF0:USTF0",1762630430800,3.21119707,156.53,156.5,3.18583761]
["bitfinex-derivatives","SOLF0:USTF0",1762630431205,0.04119707,156.53,156.5,3.18583761]
["bitfinex-derivatives","SOLF0:USTF0",1762630431807,3.21119707,156.53,156.5,3.18583761]
["bitfinex-derivatives","SOLF0:USTF0",1762630432012,3.21119707,156.53,156.5,0.04583761]
["bitfinex-derivatives","SOLF0:USTF0",1762630432505,3.17,156.51,156.5,0.04583761]
["bitfinex-derivatives","SOLF0:USTF0",1762630434816,8.9229,156.5,156.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630436008,3.21809268,156.49,156.45,3.18264804]
["bitfinex-derivatives","SOLF0:USTF0",1762630437108,3.21809268,156.49,156.45,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1762630437307,8.97119268,156.49,156.45,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1762630437618,3.17,156.47,156.45,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1762630437906,3.17,156.46,156.45,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1762630441219,3.17,156.44,156.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630441611,3.17,156.44,156.38,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762630442316,0.04433963,156.43,156.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630443622,0.04433963,156.43,156.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630453633,2.99,156.49,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630453824,3.7608971,156.53,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630453825,3.01,156.52,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630454133,3.01,156.55,156.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630454733,0.04865929,156.52,156.48,3.14533422]
["bitfinex-derivatives","SOLF0:USTF0",1762630454932,0.04865929,156.52,156.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630456730,0.04865929,156.52,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630457329,0.04865929,156.52,156.48,0.04533422]
["bitfinex-derivatives","SOLF0:USTF0",1762630457330,3.01,156.58,156.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630458331,3.05195743,156.58,156.54,3.14302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630459632,3.01,156.57,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630460938,3.01,156.57,156.54,3.14302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630462639,3.01,156.57,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630463938,3.01,156.57,156.54,3.14302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630464137,0.04195743,156.58,156.54,3.14302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630464332,3.05195743,156.58,156.54,3.14302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630464535,3.01,156.57,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630470041,3.01,156.56,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630470436,8.7605,156.56,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630470635,3.01,156.55,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630473743,3.12,156.57,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630474336,3.12,156.57,156.54,3.07302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630477945,0.04195743,156.58,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630478135,3.16195743,156.58,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630479840,0.04195743,156.58,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630480042,0.04195743,156.58,156.54,0.04302798]
["bitfinex-derivatives","SOLF0:USTF0",1762630480043,0.04195743,156.58,156.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630480946,0.04195743,156.58,156.56,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1762630481147,0.04195743,156.58,156.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630485342,30.6777,156.64,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630485745,9.5078971,156.66,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630486047,12.4378971,156.66,156.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630486248,12.4378971,156.66,156.6,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1762630486449,0.04728904,156.64,156.61,3.09677278]
["bitfinex-derivatives","SOLF0:USTF0",1762630487144,0.04728904,156.64,156.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630490254,2.97728904,156.64,156.61,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1762630491955,8.6779,156.63,156.61,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1762630494458,2.93,156.62,156.61,0.04677278]
["bitfinex-derivatives","SOLF0:USTF0",1762630497252,2.93,156.59,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630497556,2.93,156.59,156.55,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762630498361,2.40346358,156.58,156.55,8.84248462]
["bitfinex-derivatives","SOLF0:USTF0",1762630498857,5.33346358,156.58,156.55,3.09178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630499461,11.08316358,156.58,156.55,3.09178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630500454,2.93,156.57,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630500761,2.93,156.56,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630500962,5.33346358,156.57,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630503157,3.24,156.56,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630505053,8.11938964,156.56,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630505563,3.24,156.56,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630508266,5.64346358,156.57,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630508857,5.64346358,156.57,156.55,3.05178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630509157,5.64346358,156.57,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630511466,3.24,156.56,156.55,0.04178462]
["bitfinex-derivatives","SOLF0:USTF0",1762630529786,3.24,156.53,156.49,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762630530580,8.9915,156.53,156.49,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762630530780,3.24,156.52,156.49,0.04558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630531988,3.01,156.51,156.49,0.04558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630532284,5.41346358,156.51,156.49,0.04558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630532586,3.01,156.5,156.49,0.04558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630533686,0.04599876,156.53,156.49,3.08558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630534083,3.05599876,156.53,156.49,3.08558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630534987,3.05599876,156.53,156.49,8.83838551]
["bitfinex-derivatives","SOLF0:USTF0",1762630535183,3.05599876,156.53,156.49,3.08558551]
["bitfinex-derivatives","SOLF0:USTF0",1762630535986,3.05599876,156.53,156.5,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762630536187,3.05599876,156.53,156.5,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1762630537280,0.04599876,156.53,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630541190,2.40346358,156.6,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630541191,5.41346358,156.6,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630541392,4.92088809,156.59,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630541592,2.40346358,156.62,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630541888,4.92174042,156.61,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630542089,0.04480817,156.6,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630542695,3.05480817,156.6,156.57,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1762630542996,3.05480817,156.6,156.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762630545586,0.04480817,156.6,156.57,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1762630545792,0.04480817,156.6,156.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630546594,3.12480817,156.6,156.57,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1762630547097,3.12480817,156.6,156.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1762630552401,3.12480817,156.6,156.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630555106,3.12480817,156.6,156.58,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762630555107,0.04480817,156.6,156.58,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1762630555311,3.08,156.66,156.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630555900,3.08,156.66,156.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630556301,3.1252595,156.66,156.63,3.10826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630557801,0.0452595,156.66,156.63,3.10826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630558010,0.0452595,156.66,156.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630560110,3.1252595,156.66,156.63,3.10826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630560310,0.0452595,156.66,156.63,3.10826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630562015,0.0452595,156.66,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630562311,2.9852595,156.66,156.63,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630565110,2.94,156.65,156.63,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630566017,8.6872,156.65,156.63,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630567320,2.94,156.64,156.63,0.04826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630569220,0.0452595,156.66,156.63,3.11826726]
["bitfinex-derivatives","SOLF0:USTF0",1762630571224,0.0452595,156.66,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630577530,0.0452595,156.66,156.64,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1762630577935,0.0452595,156.66,156.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630579435,2.94,156.72,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630579823,2.94,156.72,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630580427,2.98595158,156.71,156.68,3.11778155]
["bitfinex-derivatives","SOLF0:USTF0",1762630580734,0.04595158,156.71,156.68,3.11778155]
["bitfinex-derivatives","SOLF0:USTF0",1762630581433,0.04595158,156.71,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630582232,0.04595158,156.71,156.69,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762630582432,0.04595158,156.71,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630582631,4.89336465,156.76,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630582843,2.94,156.77,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630583038,4.89385029,156.76,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630583339,2.94,156.77,156.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630583542,0.04597416,156.76,156.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630583836,0.04911495,156.76,156.73,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630585036,0.04911495,156.76,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630585445,0.04911495,156.76,156.73,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630585630,2.98911495,156.76,156.73,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630586238,2.98911495,156.76,156.73,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630587441,0.04911495,156.76,156.73,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630589643,0.04911495,156.76,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630590047,2.98911495,156.76,156.73,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630590242,2.98911495,156.76,156.73,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630591251,2.94,156.74,156.73,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1762630591550,2.94,156.74,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630591945,3.7510475,156.75,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630591946,3.14,156.71,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630592452,3.18477989,156.71,156.67,3.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630592951,0.04477989,156.71,156.67,3.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630594254,3.18477989,156.71,156.67,3.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630594641,3.18477989,156.71,156.67,0.04166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630596451,6.93582739,156.71,156.67,0.04166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630596647,3.14,156.69,156.67,0.04166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630597857,3.14,156.68,156.67,0.04166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630601153,5.7458,156.69,156.67,0.04166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630601154,3.18477989,156.71,156.67,3.10166949]
["bitfinex-derivatives","SOLF0:USTF0",1762630601454,0.04477989,156.71,156.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762630604462,0.04477989,156.71,156.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630606754,0.04477989,156.71,156.69,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1762630607155,0.04477989,156.71,156.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630609147,22.0,156.77,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630609347,3.04,156.76,156.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630610158,3.08372951,156.76,156.72,3.07446592]
["bitfinex-derivatives","SOLF0:USTF0",1762630610354,3.04,156.75,156.72,0.04446592]
["bitfinex-derivatives","SOLF0:USTF0",1762630610665,3.04,156.73,156.72,0.04446592]
["bitfinex-derivatives","SOLF0:USTF0",1762630610857,7.95286318,156.73,156.72,0.04446592]
["bitfinex-derivatives","SOLF0:USTF0",1762630611962,3.04,156.72,156.65,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762630612162,3.04,156.72,156.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762630612962,8.82931921,156.71,156.67,3.07867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630613365,3.04,156.7,156.67,3.07867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630616267,8.7854,156.7,156.67,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630616468,3.04,156.69,156.67,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630620771,8.7857,156.69,156.67,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630620976,3.04,156.68,156.67,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630621367,7.95827074,156.68,156.67,0.04867083]
["bitfinex-derivatives","SOLF0:USTF0",1762630622575,2.99,156.66,156.6,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1762630622772,2.99,156.64,156.6,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1762630623076,2.99,156.64,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630623278,2.99,156.64,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630623672,0.04857395,156.63,156.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630624873,0.04857395,156.63,156.6,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630624874,3.03857395,156.63,156.6,3.28654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630625078,3.03857395,156.63,156.6,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630625476,3.03857395,156.63,156.6,3.28654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630626174,3.03857395,156.63,156.6,9.03534181]
["bitfinex-derivatives","SOLF0:USTF0",1762630627983,0.04857395,156.63,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630630481,0.04857395,156.63,156.61,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1762630630684,0.04857395,156.63,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630639090,3.03857395,156.63,156.6,0.04654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630639292,3.03857395,156.63,156.6,3.28654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630639592,0.04857395,156.63,156.6,3.28654181]
["bitfinex-derivatives","SOLF0:USTF0",1762630640992,0.04857395,156.63,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630647287,5.39100957,156.73,156.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630647590,5.39100957,156.73,156.62,2.40100957]
["bitfinex-derivatives","SOLF0:USTF0",1762630647591,2.99,156.76,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630647796,8.24627492,156.77,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630647797,2.40100957,156.77,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630648098,2.99,156.76,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630648398,3.03171371,156.75,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630649388,0.04171371,156.75,156.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762630654001,3.17171371,156.75,156.71,3.27148025]
["bitfinex-derivatives","SOLF0:USTF0",1762630654195,0.04171371,156.75,156.71,3.27148025]
["bitfinex-derivatives","SOLF0:USTF0",1762630656004,0.04171371,156.75,156.71,9.01618025]
["bitfinex-derivatives","SOLF0:USTF0",1762630656193,0.04171371,156.75,156.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630657102,0.04171371,156.75,156.72,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1762630657303,0.04171371,156.75,156.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630657906,0.04171371,156.75,156.73,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1762630658202,0.04171371,156.75,156.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630670817,3.13,156.79,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762630671819,3.17430064,156.79,156.76,3.2534926]
["bitfinex-derivatives","SOLF0:USTF0",1762630672110,5.57531021,156.79,156.76,3.2534926]
["bitfinex-derivatives","SOLF0:USTF0",1762630672920,0.04430064,156.79,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762630677723,0.04430064,156.79,156.77,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1762630678024,0.04430064,156.79,156.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762630694465,30.92696613,156.85,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630694751,12.54721477,156.84,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630694952,9.45721477,156.83,156.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630695145,4.54232004,156.82,156.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630697753,3.09,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630697951,12.54644991,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630699149,7.63232004,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630699344,12.54798653,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630700842,9.45798653,156.81,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630701056,4.54232004,156.81,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630709263,4.54232004,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630709761,4.54232004,156.81,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630710063,3.13698329,156.83,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630710261,4.58441583,156.82,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630710564,3.13698329,156.83,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630710761,4.58437634,156.82,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630710954,4.58437634,156.81,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630711557,4.58437634,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630711759,3.13698329,156.83,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630711960,7.69427672,156.82,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630712161,3.11,156.82,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630713862,12.61194828,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630714164,8.02869487,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630718466,4.91869487,156.81,156.8,0.0406496]
["bitfinex-derivatives","SOLF0:USTF0",1762630718666,4.91869487,156.81,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630719161,4.9233812,156.81,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630719361,3.15698329,156.83,156.8,3.0906496]
["bitfinex-derivatives","SOLF0:USTF0",1762630719665,8.03666315,156.82,156.8,8.8322496]
["bitfinex-derivatives","SOLF0:USTF0",1762630719867,3.15698329,156.83,156.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630720067,4.92721794,156.82,156.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630720268,4.92721794,156.82,156.81,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762630722674,0.04698329,156.83,156.81,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762630724166,3.00698329,156.83,156.81,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1762630727773,0.04698329,156.83,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630731271,2.96,156.88,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630732275,3.00868042,156.88,156.84,3.06856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630733081,3.00868042,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630733670,0.04868042,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630734676,0.04868042,156.88,156.86,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1762630734977,0.04868042,156.88,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630736979,3.00868042,156.88,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630737482,0.04868042,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630738781,0.04868042,156.88,156.86,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762630738972,3.00868042,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630739172,3.00868042,156.88,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630739173,3.00868042,156.88,156.84,3.06856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630739989,3.00868042,156.88,156.84,8.80846951]
["bitfinex-derivatives","SOLF0:USTF0",1762630740287,3.00868042,156.88,156.84,3.06856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630740880,3.00868042,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762630741083,3.00868042,156.88,156.84,3.06856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630742792,3.14,156.86,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630742980,6.88456202,156.86,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630743182,3.14,156.85,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630744586,3.74456202,156.86,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630744786,3.18868042,156.88,156.84,3.09856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630744992,8.05245335,156.87,156.84,3.09856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630745183,3.14,156.87,156.84,3.09856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630745491,0.04868042,156.88,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630746084,3.18868042,156.88,156.84,3.09856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630747979,3.18868042,156.88,156.84,5.78866951]
["bitfinex-derivatives","SOLF0:USTF0",1762630748385,3.18868042,156.88,156.84,8.83866951]
["bitfinex-derivatives","SOLF0:USTF0",1762630748589,3.18868042,156.88,156.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630749592,3.18868042,156.88,156.85,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1762630752798,3.18868042,156.88,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630753095,0.04868042,156.88,156.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762630753893,0.04868042,156.88,156.86,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1762630754089,0.04868042,156.88,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630756000,3.21868042,156.88,156.85,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762630756297,0.04868042,156.88,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630756798,3.21868042,156.88,156.84,0.04856951]
["bitfinex-derivatives","SOLF0:USTF0",1762630757002,3.21868042,156.88,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630758499,5.61299182,156.88,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630759202,3.21868042,156.88,156.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630762002,0.04868042,156.88,156.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630762888,8.9067,156.94,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630763094,4.94276148,156.93,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630763294,4.94276148,156.92,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630763604,3.17,156.93,156.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630763904,3.21888905,156.93,156.89,3.0130328]
["bitfinex-derivatives","SOLF0:USTF0",1762630764106,0.04888905,156.93,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630764901,3.21888905,156.93,156.9,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762630765402,0.04888905,156.93,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630766292,0.04888905,156.93,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630769703,0.04888905,156.93,156.91,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1762630769903,0.04888905,156.93,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630770299,3.21888905,156.93,156.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630770807,0.04888905,156.93,156.9,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762630771010,0.04888905,156.93,156.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630771607,0.04888905,156.93,156.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630772109,3.17,156.99,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630772409,7.90581507,156.98,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630772608,2.97,156.98,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630773199,3.01847381,156.98,156.94,3.14783135]
["bitfinex-derivatives","SOLF0:USTF0",1762630773511,3.01847381,156.98,156.94,8.88423135]
["bitfinex-derivatives","SOLF0:USTF0",1762630773811,3.01847381,156.98,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630775004,3.01847381,156.98,156.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1762630775408,2.97,156.97,156.94,3.14783135]
["bitfinex-derivatives","SOLF0:USTF0",1762630775610,2.97,156.97,156.94,8.88423135]
["bitfinex-derivatives","SOLF0:USTF0",1762630776499,2.97,156.97,156.94,5.78423135]
["bitfinex-derivatives","SOLF0:USTF0",1762630776710,2.97,156.95,156.94,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762630780703,2.3943114,156.96,156.94,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762630780916,0.04847381,156.98,156.94,3.14783135]
["bitfinex-derivatives","SOLF0:USTF0",1762630781116,2.44278521,156.98,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630781315,0.04847381,156.98,156.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630781810,0.04847381,156.98,156.94,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762630781811,0.04847381,156.98,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630786709,0.04847381,156.98,156.96,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762630786914,0.04847381,156.98,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630787109,0.04847381,156.98,156.96,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1762630787318,0.04847381,156.98,156.94,9.01413135]
["bitfinex-derivatives","SOLF0:USTF0",1762630787615,2.96847381,156.98,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630788117,0.04847381,156.98,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630788316,0.04847381,156.98,156.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630791618,2.3943114,157.06,156.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630792416,2.3943114,157.06,157.02,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1762630792618,5.3545062,157.06,157.02,9.00961428]
["bitfinex-derivatives","SOLF0:USTF0",1762630793622,5.3545062,157.06,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630795317,2.9601948,157.06,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630797125,2.9601948,157.06,157.02,9.00981428]
["bitfinex-derivatives","SOLF0:USTF0",1762630797321,2.9601948,157.06,157.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630798827,2.9601948,157.06,157.02,9.00981428]
["bitfinex-derivatives","SOLF0:USTF0",1762630799029,2.9601948,157.06,157.02,3.27631428]
["bitfinex-derivatives","SOLF0:USTF0",1762630799625,2.9601948,157.06,157.02,9.00981428]
["bitfinex-derivatives","SOLF0:USTF0",1762630800422,2.9601948,157.06,157.03,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1762630800722,2.9601948,157.06,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630800723,0.0401948,157.06,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630800927,0.0401948,157.06,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630801129,2.92,157.12,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762630801516,2.3943114,157.13,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630801517,5.4743114,157.13,157.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630802031,5.52131065,157.13,157.1,3.14015341]
["bitfinex-derivatives","SOLF0:USTF0",1762630803229,3.08,157.12,157.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1762630804221,8.81,157.12,157.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1762630804428,5.4743114,157.11,157.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1762630806343,3.08,157.11,157.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1762630806547,7.94661466,157.11,157.1,0.04015341]
["bitfinex-derivatives","SOLF0:USTF0",1762630807249,3.08,157.08,157.04,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762630807743,3.08,157.08,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630808138,5.731,157.09,157.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762630808345,3.12844216,157.09,157.05,3.1476854]
["bitfinex-derivatives","SOLF0:USTF0",1762630810449,8.85954216,157.09,157.05,3.1476854]
["bitfinex-derivatives","SOLF0:USTF0",1762630810949,3.08,157.08,157.05,3.1476854]
["bitfinex-derivatives","SOLF0:USTF0",1762630811443,3.08,157.08,157.05,0.0476854]
["bitfinex-derivatives","SOLF0:USTF0",1762630811648,3.12844216,157.09,157.05,3.1476854]
["bitfinex-derivatives","SOLF0:USTF0",1762630811850,0.04844216,157.09,157.05,3.1476854]
["bitfinex-derivatives","SOLF0:USTF0",1762630814953,0.04844216,157.09,157.06,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1762630815153,0.04844216,157.09,157.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630816357,0.04844216,157.09,157.07,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762630816561,0.04844216,157.09,157.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630824356,8.9491,157.15,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630824562,3.22,157.15,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630825258,3.73019563,157.16,157.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630825462,3.22,157.18,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630825463,0.048218,157.15,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630825657,0.04416109,157.15,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630827969,0.04416109,157.15,157.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630829556,3.22,157.2,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630829762,6.95019563,157.23,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630829957,4.90181411,157.22,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630830158,12.82064597,157.26,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630830358,8.11974792,157.25,157.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630830560,0.02904718,157.22,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630830765,3.24904718,157.23,157.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762630831671,6.97924281,157.23,157.19,0.04465195]
["bitfinex-derivatives","SOLF0:USTF0",1762630831966,3.02,157.21,157.19,0.04465195]
["bitfinex-derivatives","SOLF0:USTF0",1762630832359,3.75924281,157.23,157.19,0.04465195]
["bitfinex-derivatives","SOLF0:USTF0",1762630832360,6.75019563,157.2,157.19,0.04465195]
["bitfinex-derivatives","SOLF0:USTF0",1762630835270,5.7276,157.19,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762630835475,3.02,157.18,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762630836372,3.06704554,157.17,157.14,0.04661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630836769,6.79724117,157.17,157.14,0.04661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630836974,3.02,157.16,157.14,0.04661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630837872,3.06704554,157.17,157.14,3.16661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630838474,3.06704554,157.17,157.14,0.04661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630839877,3.06704554,157.17,157.14,3.16661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630840077,3.06704554,157.17,157.14,8.89571408]
["bitfinex-derivatives","SOLF0:USTF0",1762630840381,0.04704554,157.17,157.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762630842079,3.06704554,157.17,157.14,0.04661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630842277,3.06704554,157.17,157.14,3.16661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630842777,0.04704554,157.17,157.14,3.16661408]
["bitfinex-derivatives","SOLF0:USTF0",1762630844378,0.04704554,157.17,157.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630845983,4.91586279,157.22,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630846184,2.95,157.23,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630846477,4.91508652,157.22,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630846684,2.95,157.23,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630846885,7.86525373,157.22,157.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630847184,2.97665359,157.22,157.19,3.23785525]
["bitfinex-derivatives","SOLF0:USTF0",1762630848887,2.97665359,157.22,157.19,8.96515525]
["bitfinex-derivatives","SOLF0:USTF0",1762630849088,2.97665359,157.22,157.19,0.04785525]
["bitfinex-derivatives","SOLF0:USTF0",1762630851886,2.97665359,157.22,157.19,5.77515525]
["bitfinex-derivatives","SOLF0:USTF0",1762630852081,2.97665359,157.22,157.19,3.23785525]
["bitfinex-derivatives","SOLF0:USTF0",1762630852383,2.97665359,157.22,157.2,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762630852384,0.02665359,157.22,157.2,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1762630852590,0.02665359,157.22,157.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630854486,2.95,157.27,157.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630854986,2.95,157.27,157.23,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1762630855384,2.95,157.27,157.23,8.9571358]
["bitfinex-derivatives","SOLF0:USTF0",1762630857690,2.95,157.27,157.23,0.0413358]
["bitfinex-derivatives","SOLF0:USTF0",1762630857877,2.95,157.25,157.23,0.0413358]
["bitfinex-derivatives","SOLF0:USTF0",1762630862490,4.91422865,157.24,157.23,0.0413358]
["bitfinex-derivatives","SOLF0:USTF0",1762630862696,3.01,157.23,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630862897,3.73019563,157.25,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630863192,3.01,157.24,157.2,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762630863389,5.7249,157.26,157.12,15.18959563]
["bitfinex-derivatives","SOLF0:USTF0",1762630863390,3.01,157.27,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630863694,3.01,157.27,157.15,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762630863695,4.95738957,157.26,157.23,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762630863896,0.04130679,157.26,157.23,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762630865386,3.05130679,157.26,157.23,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1762630866084,3.05130679,157.26,157.24,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1762630866986,0.04130679,157.26,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630869991,5.39272844,157.32,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630870196,4.92370087,157.31,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630870394,2.38272844,157.32,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630870593,4.92236942,157.31,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630870794,2.38272844,157.32,157.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630871094,5.39272844,157.34,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630871289,4.92392385,157.33,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630871499,5.39272844,157.34,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630871701,4.92133464,157.33,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630871901,5.39272844,157.34,157.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630872200,4.92133542,157.33,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630872502,5.39272844,157.34,157.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630872705,4.91974559,157.33,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630872894,8.25317878,157.37,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630873200,4.92043486,157.36,157.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630873496,3.01,157.38,157.31,3.15818791]
["bitfinex-derivatives","SOLF0:USTF0",1762630873697,7.92506084,157.37,157.31,3.15818791]
["bitfinex-derivatives","SOLF0:USTF0",1762630873999,3.01,157.37,157.31,3.15818791]
["bitfinex-derivatives","SOLF0:USTF0",1762630874998,3.01,157.37,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630875402,5.39272844,157.39,157.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630875595,3.01,157.37,157.34,3.1533956]
["bitfinex-derivatives","SOLF0:USTF0",1762630875794,3.01,157.38,157.34,3.1533956]
["bitfinex-derivatives","SOLF0:USTF0",1762630877101,8.7296,157.41,157.34,3.1533956]
["bitfinex-derivatives","SOLF0:USTF0",1762630877309,4.90738869,157.4,157.34,3.1533956]
["bitfinex-derivatives","SOLF0:USTF0",1762630877605,11.11232844,157.41,157.34,3.1533956]
["bitfinex-derivatives","SOLF0:USTF0",1762630878104,11.11232844,157.41,157.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630878999,3.01,157.38,157.34,0.0433956]
["bitfinex-derivatives","SOLF0:USTF0",1762630879396,3.01,157.36,157.34,0.0433956]
["bitfinex-derivatives","SOLF0:USTF0",1762630879607,3.01,157.34,157.28,5.49272844]
["bitfinex-derivatives","SOLF0:USTF0",1762630879905,3.01,157.34,157.32,0.04499468]
["bitfinex-derivatives","SOLF0:USTF0",1762630880892,5.39272844,157.33,157.32,0.04499468]
["bitfinex-derivatives","SOLF0:USTF0",1762630881092,3.01,157.32,157.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630881298,5.39272844,157.3,157.25,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1762630881606,5.39272844,157.3,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630882003,3.01,157.29,157.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630882206,3.05202084,157.29,157.26,0.04549616]
["bitfinex-derivatives","SOLF0:USTF0",1762630882399,3.01,157.27,157.26,0.04549616]
["bitfinex-derivatives","SOLF0:USTF0",1762630884307,2.38272844,157.24,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630884609,2.38272844,157.24,157.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630885211,0.04825901,157.23,157.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762630886206,3.01,157.21,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630886606,0.04825901,157.23,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630886804,3.01,157.22,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630887406,0.04825901,157.23,157.2,3.15539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630892020,0.04825901,157.23,157.2,8.88219204]
["bitfinex-derivatives","SOLF0:USTF0",1762630892220,0.04825901,157.23,157.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762630893621,0.04825901,157.23,157.21,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762630895513,0.04825901,157.23,157.21,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762630895714,0.04825901,157.23,157.21,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762630896514,3.03,157.22,157.21,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762630896710,3.07825901,157.23,157.21,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762630897320,0.04825901,157.23,157.21,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1762630897910,0.04825901,157.23,157.21,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762630898317,3.07825901,157.23,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630900723,0.04825901,157.23,157.2,3.25539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630901131,3.07825901,157.23,157.2,3.25539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630901323,3.07825901,157.23,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630902825,8.80425901,157.23,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630903422,3.07825901,157.23,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630906128,3.18,157.22,157.2,0.04539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630906321,0.04825901,157.23,157.2,3.11539204]
["bitfinex-derivatives","SOLF0:USTF0",1762630906517,0.04825901,157.23,157.21,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1762630906722,0.04825901,157.23,157.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630912031,3.18,157.28,157.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762630913027,3.22226084,157.28,157.24,3.11689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630915941,5.60490582,157.28,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630916133,3.18,157.27,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630916936,8.9045,157.27,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630917339,3.18,157.26,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630918038,3.18,157.27,157.24,3.11689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630918931,3.18,157.27,157.24,8.84239558]
["bitfinex-derivatives","SOLF0:USTF0",1762630919534,3.18,157.27,157.25,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1762630920537,3.18,157.27,157.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762630923845,3.18,157.27,157.24,3.14689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630924244,2.94,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630924840,7.91662465,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630928353,12.39566702,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630928547,7.91662465,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630935839,4.97662465,157.25,157.24,3.14689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630936244,2.98226084,157.28,157.24,5.77209558]
["bitfinex-derivatives","SOLF0:USTF0",1762630936454,3.2,157.26,157.24,5.77209558]
["bitfinex-derivatives","SOLF0:USTF0",1762630936952,3.2,157.26,157.24,8.92209558]
["bitfinex-derivatives","SOLF0:USTF0",1762630937153,3.2,157.27,157.25,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762630937451,4.98816094,157.26,157.25,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1762630937852,8.18816094,157.26,157.25,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762630938355,3.2,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630938561,8.18816094,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630940064,4.98816094,157.25,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630941352,25.24226084,157.28,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630941564,8.18611552,157.27,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630941763,4.98611552,157.26,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630941962,3.2,157.27,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630942163,4.98610936,157.26,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630942365,3.2,157.27,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630942565,4.98611702,157.26,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630942766,3.2,157.27,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630942968,4.98611702,157.26,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630943164,3.2,157.27,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630943366,4.98314162,157.26,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630943667,3.2,157.27,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630943866,4.98261713,157.26,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630944167,4.98277419,157.25,157.24,3.19689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630945166,4.98277419,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630945372,8.18277419,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630951978,4.98277419,157.25,157.24,3.23689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630952377,4.98277419,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630953378,3.12226084,157.28,157.26,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762630953578,4.99144733,157.27,157.26,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762630954780,4.99144733,157.27,157.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762630956681,0.04226084,157.28,157.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762630959980,3.12226084,157.28,157.26,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762630960880,3.12226084,157.28,157.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762630962984,0.04226084,157.28,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630963186,5.03001398,157.28,157.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762630963380,5.03001398,157.28,157.26,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762630963573,0.04226084,157.28,157.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1762630965680,3.18226084,157.28,157.26,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1762630965889,3.14,157.26,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630966094,3.14,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630966290,4.98515279,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630968092,8.12515279,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630970386,4.98515279,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630970591,3.18226084,157.28,157.24,3.24689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630970780,4.98558795,157.27,157.24,3.24689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630970986,3.18226084,157.28,157.24,3.24689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630971179,4.98579509,157.27,157.24,3.24689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630971385,3.18226084,157.28,157.25,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762630971691,8.12595736,157.27,157.25,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762630971991,3.14,157.27,157.25,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762630977095,4.98820259,157.26,157.25,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1762630980999,0.04226084,157.28,157.27,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762630981294,5.03323905,157.28,157.27,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1762630984692,5.03323905,157.28,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630984897,7.94052576,157.27,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630985096,4.99052576,157.26,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630985391,2.95,157.27,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630985593,7.94057872,157.26,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630985789,2.95,157.26,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630985991,2.95,157.26,157.24,5.77229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630986191,2.99226084,157.28,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630986391,7.94067167,157.27,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630986595,4.99067167,157.26,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630986796,2.95,157.27,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630986998,4.99067529,157.26,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630987198,2.95,157.27,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630987495,7.94102139,157.26,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630987699,2.95,157.26,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630989192,4.99095983,157.25,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630989898,0.04226084,157.28,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630990098,5.00330678,157.27,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630990301,2.99226084,157.28,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630990302,7.38600238,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630991199,7.38600238,157.26,157.24,5.77229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630991200,10.33600238,157.26,157.24,5.77229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630991403,5.00330678,157.25,157.24,8.91229558]
["bitfinex-derivatives","SOLF0:USTF0",1762630991592,2.42495644,157.28,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630991901,5.00416405,157.27,157.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630993197,5.00416405,157.27,157.26,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762630993403,2.42495644,157.28,157.26,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762630993904,2.42495644,157.28,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630994201,7.42943232,157.28,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630994403,5.04673672,157.28,157.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762630998308,2.95,157.27,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630998504,10.33717148,157.26,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630998694,5.3326956,157.26,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762630998900,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762630999210,5.00428735,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762630999408,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762630999709,5.00429843,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762630999911,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631000107,5.00443401,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631000308,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631000610,5.00434741,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631000906,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631001103,5.00434741,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631001305,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631001507,5.00439897,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631001706,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631001907,5.00453456,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631002108,5.37495644,157.28,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631002312,5.00453393,157.27,157.25,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762631002612,5.37495644,157.28,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631002811,5.3326956,157.26,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631003013,5.00428351,157.25,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631003411,2.3826956,157.26,157.24,3.18689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631004211,2.3826956,157.26,157.24,8.91239558]
["bitfinex-derivatives","SOLF0:USTF0",1762631005312,2.3826956,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631005514,7.38688306,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631013011,5.00418746,157.26,157.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631017010,3.09,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631017215,8.09418746,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631024521,5.00418746,157.25,157.24,2.97689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631025716,8.06418746,157.25,157.24,0.04689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631026122,5.00418746,157.25,157.24,2.97689558]
["bitfinex-derivatives","SOLF0:USTF0",1762631026320,0.04226084,157.28,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631026515,4.99738424,157.27,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631026709,0.04226084,157.28,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631027517,0.04226084,157.28,157.26,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762631027719,0.04226084,157.28,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631029120,5.03917713,157.28,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631029422,0.04226084,157.28,157.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631044539,2.3826956,157.34,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631044733,4.9909613,157.33,157.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631045939,4.9909613,157.33,157.32,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762631046339,2.3826956,157.34,157.32,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762631046340,5.4026956,157.34,157.32,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762631046535,4.98842158,157.33,157.32,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762631047435,5.4026956,157.34,157.32,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1762631048739,3.02,157.33,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631049540,5.4026956,157.32,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631049739,10.38790595,157.32,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631052435,8.00521035,157.32,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631054543,3.02,157.32,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631057645,3.02,157.34,157.31,3.07645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631058147,3.02,157.34,157.31,8.79935074]
["bitfinex-derivatives","SOLF0:USTF0",1762631061141,3.02,157.34,157.31,5.76935074]
["bitfinex-derivatives","SOLF0:USTF0",1762631061446,4.96070471,157.33,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631061747,3.02,157.32,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631063244,7.98184943,157.32,157.31,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1762631071951,3.2,157.31,157.26,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762631072148,3.2,157.29,157.26,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762631072348,4.96184943,157.28,157.26,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762631072653,3.2,157.31,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631072850,3.2,157.29,157.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631074857,3.2,157.27,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631075054,0.04645074,157.3,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631075249,3.2,157.28,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631076260,3.2,157.28,157.26,3.07275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631076955,3.2,157.28,157.26,5.76755305]
["bitfinex-derivatives","SOLF0:USTF0",1762631077162,3.2,157.28,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631078755,4.9789915,157.27,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631079359,3.2,157.28,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631079554,5.03950443,157.27,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631080860,3.2,157.28,157.26,0.04275305]
["bitfinex-derivatives","SOLF0:USTF0",1762631086967,3.2,157.28,157.26,8.87755305]
["bitfinex-derivatives","SOLF0:USTF0",1762631088664,3.2,157.28,157.26,5.76755305]
["bitfinex-derivatives","SOLF0:USTF0",1762631092467,3.2,157.28,157.26,8.87755305]
["bitfinex-derivatives","SOLF0:USTF0",1762631093168,3.0,157.29,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631093375,5.04292386,157.28,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631093674,3.0,157.29,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631094470,5.04466016,157.28,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631094677,3.0,157.29,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631095881,0.04645074,157.3,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631096174,3.04645074,157.3,157.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631097178,3.04645074,157.3,157.28,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1762631099077,0.04645074,157.3,157.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762631103974,8.87466323,157.36,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631104176,5.05206287,157.35,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631104375,5.05206287,157.34,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631104680,5.05206287,157.34,157.33,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762631104876,25.0,157.38,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631105078,5.05055781,157.37,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631105286,3.0,157.38,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631105582,4.98607063,157.37,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631105779,3.0,157.38,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631105977,7.98667444,157.37,157.35,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762631106175,3.0,157.37,157.35,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762631107587,3.0,157.37,157.35,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762631107778,3.0,157.39,157.36,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762631107974,4.98367994,157.38,157.36,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762631108295,3.0,157.41,157.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631108583,4.98168014,157.4,157.38,3.12611846]
["bitfinex-derivatives","SOLF0:USTF0",1762631108785,4.98168014,157.39,157.38,3.12611846]
["bitfinex-derivatives","SOLF0:USTF0",1762631108983,4.98168014,157.39,157.38,8.84641846]
["bitfinex-derivatives","SOLF0:USTF0",1762631109288,3.0,157.42,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631109587,3.0,157.44,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631109884,7.9234473,157.43,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631110184,4.9234473,157.42,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631110381,3.0,157.43,157.4,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1762631110786,3.0,157.43,157.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631112383,3.0,157.44,157.41,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762631112589,3.0,157.44,157.41,8.84163547]
["bitfinex-derivatives","SOLF0:USTF0",1762631112885,3.0,157.44,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631113189,3.0,157.44,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631114579,3.0,157.44,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631115589,3.0,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631116282,3.0,157.47,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631116480,3.0,157.43,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631119488,5.37713729,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631122481,2.37713729,157.42,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631123784,2.37713729,157.44,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631124386,5.37713729,157.44,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631125083,5.37713729,157.44,157.41,8.84163547]
["bitfinex-derivatives","SOLF0:USTF0",1762631126994,5.37713729,157.44,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631126995,2.37713729,157.44,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631127193,3.0,157.46,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631127386,2.37713729,157.44,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631127586,5.37713729,157.44,157.42,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762631128691,2.37713729,157.44,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631128992,5.37713729,157.44,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631132397,2.37713729,157.44,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631133800,2.37713729,157.44,157.42,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762631133998,2.37713729,157.44,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631134400,5.58713729,157.44,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631134901,5.58713729,157.44,157.42,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1762631135301,5.58713729,157.44,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631137802,3.21,157.44,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631140305,2.37713729,157.46,157.42,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1762631140306,3.21,157.45,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631140507,5.58713729,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631140803,8.14486689,157.45,157.43,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762631141008,5.58713729,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631141402,4.93643453,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631143695,3.1,157.44,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762631146308,8.04319074,157.44,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762631146904,4.94319074,157.44,157.43,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1762631149294,3.1,157.43,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631149498,3.1,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631150408,4.95531644,157.42,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631150704,3.1,157.43,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631151603,8.0568284,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631153908,4.9568284,157.42,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631155305,8.0568284,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631155805,4.9568284,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631156012,4.9568284,157.42,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631156806,3.1,157.43,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762631157008,8.05868816,157.43,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762631159414,8.05868816,157.43,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631159615,4.95833332,157.42,157.41,3.12243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631160407,4.95841422,157.42,157.41,8.84173547]
["bitfinex-derivatives","SOLF0:USTF0",1762631160607,8.05841422,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631160811,4.95841422,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631161418,4.95841422,157.42,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631161710,5.47713729,157.44,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631161916,4.96119386,157.43,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631162108,5.47713729,157.44,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631162309,4.96138599,157.43,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631162510,5.47713729,157.44,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631162709,4.96172696,157.43,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631162915,5.47713729,157.44,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631163118,4.96231666,157.43,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762631164519,2.99,157.47,157.44,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762631164720,4.96395853,157.46,157.44,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762631164922,4.96395853,157.45,157.44,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762631166819,2.99,157.44,157.42,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762631167014,2.99,157.44,157.42,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762631167220,4.96323721,157.43,157.42,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762631167824,4.96323721,157.43,157.42,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762631170021,7.95323721,157.43,157.41,3.08243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631170316,7.91786493,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631174522,4.92786493,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631175424,7.91786493,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631182338,4.92786493,157.42,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631183031,3.16,157.47,157.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762631183237,3.16,157.45,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631183439,8.09134524,157.44,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631183736,3.16,157.44,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631183939,3.16,157.44,157.42,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762631184139,3.16,157.44,157.42,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1762631184832,3.16,157.44,157.42,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762631185033,8.08951713,157.43,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631185234,4.92951713,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631185435,8.08951713,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631186541,4.92951713,157.42,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631186735,3.16,157.45,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631186935,8.08960473,157.44,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631187240,4.92960473,157.43,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631187541,3.16,157.44,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631187841,4.92933659,157.43,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631188043,3.16,157.44,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631188341,4.9290182,157.43,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631188633,3.16,157.44,157.41,3.06243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631188933,4.9290158,157.43,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762631190043,4.9290158,157.43,157.41,8.78173547]
["bitfinex-derivatives","SOLF0:USTF0",1762631190240,3.16,157.45,157.41,8.78173547]
["bitfinex-derivatives","SOLF0:USTF0",1762631190440,3.16,157.43,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631190634,8.08901123,157.42,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631195256,4.92901123,157.42,157.41,3.10243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631195952,3.19,157.45,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762631196151,4.92920809,157.44,157.42,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762631196348,4.92920809,157.43,157.42,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762631196749,4.92920809,157.43,157.42,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1762631197759,9.58970025,157.47,157.41,0.04243547]
["bitfinex-derivatives","SOLF0:USTF0",1762631197760,3.19,157.46,157.43,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762631198058,3.19,157.44,157.43,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762631198258,8.11984812,157.44,157.43,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762631198651,3.19,157.47,157.43,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762631198852,3.19,157.45,157.43,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1762631199858,3.19,157.45,157.43,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1762631200955,3.19,157.45,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631201159,8.12272969,157.44,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631201357,3.19,157.44,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631202062,3.19,157.44,157.42,5.75964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631202556,3.19,157.44,157.42,8.81964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631208664,2.95,157.48,157.43,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762631208860,2.95,157.46,157.43,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762631209067,4.93029104,157.45,157.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631211564,2.95,157.44,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762631212766,8.82466323,157.48,157.43,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762631212966,2.95,157.46,157.43,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762631213268,7.87740258,157.45,157.43,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762631213461,2.95,157.45,157.43,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1762631214859,2.95,157.45,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631215062,2.95,157.43,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631215255,7.8756512,157.43,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631215766,4.9256512,157.43,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631216067,2.95,157.46,157.42,8.97944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631216271,7.87527623,157.45,157.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631216460,9.58970025,157.48,157.42,5.75944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631216461,7.87527623,157.44,157.42,8.97944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631216766,2.95,157.44,157.42,8.97944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631217164,4.92529895,157.43,157.42,8.97944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631217563,4.92529895,157.43,157.42,5.75944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631219366,2.95,157.45,157.42,5.75944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631219574,7.87601204,157.44,157.42,5.75944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631219765,2.95,157.44,157.42,5.75944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631220161,4.92598141,157.43,157.42,5.75944455]
["bitfinex-derivatives","SOLF0:USTF0",1762631223070,5.87466323,157.47,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762631223277,8.12862478,157.46,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631223573,4.92862478,157.45,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631224162,4.92862478,157.45,157.43,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1762631224163,3.2,157.44,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631224469,3.2,157.44,157.42,3.23064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631224669,3.2,157.44,157.42,8.94954455]
["bitfinex-derivatives","SOLF0:USTF0",1762631226177,4.92915222,157.43,157.42,8.94954455]
["bitfinex-derivatives","SOLF0:USTF0",1762631229574,3.2,157.44,157.42,8.94954455]
["bitfinex-derivatives","SOLF0:USTF0",1762631229780,9.07466323,157.47,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631230079,3.2,157.45,157.42,3.23064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631230273,3.2,157.43,157.42,0.04064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631230482,3.2,157.44,157.42,3.23064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631231480,3.2,157.46,157.42,3.23064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631231683,8.1462814,157.45,157.42,3.23064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631231874,4.9462814,157.44,157.42,3.23064455]
["bitfinex-derivatives","SOLF0:USTF0",1762631232080,3.2,157.45,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631232278,4.94571743,157.44,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631232472,3.2,157.45,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631232673,4.94580997,157.44,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631232971,3.2,157.45,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631233173,8.14581327,157.44,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631233470,3.2,157.44,157.42,8.94964455]
["bitfinex-derivatives","SOLF0:USTF0",1762631234074,3.2,157.46,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631234280,4.94598756,157.45,157.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631234583,8.14598756,157.45,157.43,3.23104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631234772,4.94598756,157.44,157.43,3.23104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631235272,8.14598756,157.44,157.43,0.04104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631235468,4.94598756,157.44,157.43,0.04104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631235673,4.94598756,157.44,157.43,3.23104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631240485,8.02598756,157.44,157.43,0.04104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631243786,4.94598756,157.44,157.43,0.04104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631243979,4.94598756,157.44,157.43,3.12104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631244985,8.02598756,157.44,157.43,0.04104933]
["bitfinex-derivatives","SOLF0:USTF0",1762631247676,3.08,157.43,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631247883,3.08,157.41,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762631248680,3.08,157.41,157.37,3.12882385]
["bitfinex-derivatives","SOLF0:USTF0",1762631248886,3.12104933,157.41,157.37,3.12882385]
["bitfinex-derivatives","SOLF0:USTF0",1762631249188,3.12104933,157.41,157.38,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762631251399,3.11,157.39,157.37,3.19882385]
["bitfinex-derivatives","SOLF0:USTF0",1762631253385,3.11,157.39,157.37,8.91962385]
["bitfinex-derivatives","SOLF0:USTF0",1762631254985,0.04104933,157.41,157.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631255483,3.11,157.39,157.37,3.19882385]
["bitfinex-derivatives","SOLF0:USTF0",1762631255782,3.11,157.39,157.37,8.91932385]
["bitfinex-derivatives","SOLF0:USTF0",1762631256494,3.11,157.37,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631256690,3.11,157.35,157.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631256888,3.11,157.34,157.3,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1762631257491,3.15357275,157.34,157.3,8.92198174]
["bitfinex-derivatives","SOLF0:USTF0",1762631257788,3.11,157.32,157.3,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1762631259194,3.11,157.3,157.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762631259496,0.04357275,157.34,157.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762631259497,3.11,157.28,157.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1762631259885,3.11,157.26,157.23,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1762631260085,2.37652488,157.25,157.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631260393,2.37652488,157.25,157.23,0.04441556]
["bitfinex-derivatives","SOLF0:USTF0",1762631260394,3.11,157.24,157.23,0.04441556]
["bitfinex-derivatives","SOLF0:USTF0",1762631260598,3.11,157.24,157.15,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631260785,3.11,157.22,157.15,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631260987,3.11,157.22,157.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631261288,2.37652488,157.21,157.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631261488,3.11,157.18,157.15,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631263095,3.11,157.18,157.15,3.19211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631263395,3.15501907,157.19,157.15,3.19211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631263993,0.04501907,157.19,157.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762631264789,3.23501907,157.19,157.15,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631265990,3.23501907,157.19,157.15,3.27211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631266591,3.23501907,157.19,157.15,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631267099,3.23501907,157.19,157.15,3.27211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631267900,3.23501907,157.19,157.15,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631269805,3.23501907,157.19,157.15,3.27211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631272395,3.23501907,157.19,157.15,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631274800,3.19,157.18,157.15,0.04211862]
["bitfinex-derivatives","SOLF0:USTF0",1762631278000,3.19,157.16,157.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631278298,3.19,157.16,157.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631278604,3.19,157.16,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631278911,3.19,157.18,157.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631279196,3.23146504,157.17,157.13,3.2779387]
["bitfinex-derivatives","SOLF0:USTF0",1762631279995,3.23146504,157.17,157.14,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762631280596,0.04146504,157.17,157.15,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762631280797,0.04146504,157.17,157.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631280998,3.23146504,157.17,157.13,3.2779387]
["bitfinex-derivatives","SOLF0:USTF0",1762631281199,3.23146504,157.17,157.13,0.0479387]
["bitfinex-derivatives","SOLF0:USTF0",1762631281805,5.60798992,157.17,157.13,0.0479387]
["bitfinex-derivatives","SOLF0:USTF0",1762631282110,2.96,157.16,157.13,0.0479387]
["bitfinex-derivatives","SOLF0:USTF0",1762631283710,2.96,157.14,157.13,0.0479387]
["bitfinex-derivatives","SOLF0:USTF0",1762631284108,2.96,157.14,157.08,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762631284306,2.96,157.12,157.06,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1762631284608,2.96,157.12,157.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631285106,0.04054611,157.11,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631285300,3.00054611,157.11,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631287813,2.96,157.1,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631288112,3.00054611,157.11,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631288307,3.00054611,157.11,157.08,3.23529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631288708,3.00054611,157.11,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631290416,3.00054611,157.11,157.08,5.77659169]
["bitfinex-derivatives","SOLF0:USTF0",1762631291009,0.04054611,157.11,157.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631291310,3.00054611,157.11,157.08,3.23529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631291513,3.00054611,157.11,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631292217,0.04054611,157.11,157.09,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1762631292612,0.04054611,157.11,157.09,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762631292613,3.00054611,157.11,157.09,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1762631293215,3.00054611,157.11,157.08,0.04529169]
["bitfinex-derivatives","SOLF0:USTF0",1762631293811,2.96,157.09,157.03,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1762631294006,2.96,157.04,156.97,283.39372972]
["bitfinex-derivatives","SOLF0:USTF0",1762631294207,2.96,157.02,156.99,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1762631294614,2.96,157.02,156.99,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1762631294921,0.04582733,157.02,157.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631295520,0.04582733,157.02,157.0,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762631297322,3.00582733,157.02,157.0,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1762631297521,0.04582733,157.02,157.0,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1762631297822,0.04582733,157.02,157.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631303230,4.97195934,157.02,157.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762631303527,5.79473659,157.08,157.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762631304132,8.72473659,157.08,157.05,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1762631304327,2.93,157.07,157.05,5.77448535]
["bitfinex-derivatives","SOLF0:USTF0",1762631305027,2.93,157.07,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631305336,8.72473659,157.06,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631305833,2.93,157.06,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631306536,8.76850171,157.08,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631306733,2.93,157.07,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631308535,2.97376512,157.08,157.05,8.87438535]
["bitfinex-derivatives","SOLF0:USTF0",1762631309036,2.97376512,157.08,157.05,5.77438535]
["bitfinex-derivatives","SOLF0:USTF0",1762631309533,0.04376512,157.08,157.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762631309742,2.97376512,157.08,157.05,3.14198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631309928,0.04376512,157.08,157.05,3.14198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631310936,0.04376512,157.08,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762631312033,0.04376512,157.08,157.06,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1762631316542,0.04376512,157.08,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762631320951,3.09376512,157.08,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631321147,3.09376512,157.08,157.05,3.03198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631321349,0.04376512,157.08,157.05,3.03198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631321937,0.04376512,157.08,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762631322142,0.04376512,157.08,157.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762631323249,0.04376512,157.08,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762631323250,3.09376512,157.08,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762631323850,3.09376512,157.08,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631324848,3.09376512,157.08,157.06,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1762631329846,0.04376512,157.08,157.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762631332858,0.04376512,157.08,157.06,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762631334261,2.99376512,157.08,157.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762631334454,2.99376512,157.08,157.05,2.98198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631335648,7.85766027,157.07,157.05,8.71448535]
["bitfinex-derivatives","SOLF0:USTF0",1762631335852,2.95,157.07,157.05,8.71448535]
["bitfinex-derivatives","SOLF0:USTF0",1762631336257,2.95,157.07,157.05,2.98198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631336453,2.95,157.07,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631337049,0.04376512,157.08,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631337050,7.85841383,157.06,157.05,0.04198535]
["bitfinex-derivatives","SOLF0:USTF0",1762631338156,2.95,157.05,156.99,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1762631338458,2.95,157.03,157.0,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1762631338660,2.95,157.06,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762631338851,2.95,157.04,157.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762631339258,2.99539165,157.04,157.01,2.98088548]
["bitfinex-derivatives","SOLF0:USTF0",1762631340966,2.99539165,157.04,157.01,0.04088548]
["bitfinex-derivatives","SOLF0:USTF0",1762631341463,2.99539165,157.04,157.01,3.18088548]
["bitfinex-derivatives","SOLF0:USTF0",1762631341666,2.99539165,157.04,157.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631341870,0.04539165,157.04,157.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631342260,0.04539165,157.04,157.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631348974,3.01,157.11,157.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631349272,7.92262459,157.1,157.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631349573,4.91262459,157.09,157.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631349768,3.01,157.1,157.07,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1762631350066,4.91259991,157.09,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631351772,0.04562271,157.1,157.09,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1762631352068,4.95277852,157.1,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631352271,0.04562271,157.1,157.08,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762631357370,0.04562271,157.1,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631358072,0.04562271,157.1,157.08,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1762631358380,0.04562271,157.1,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631362571,3.01,157.16,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631362878,4.90535058,157.15,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631363080,3.01,157.16,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631363378,4.90551523,157.15,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631363576,0.04819789,157.15,157.12,3.18754371]
["bitfinex-derivatives","SOLF0:USTF0",1762631363778,3.05819789,157.15,157.12,3.18754371]
["bitfinex-derivatives","SOLF0:USTF0",1762631363978,3.05819789,157.15,157.12,8.91734371]
["bitfinex-derivatives","SOLF0:USTF0",1762631364176,3.05819789,157.15,157.12,0.04754371]
["bitfinex-derivatives","SOLF0:USTF0",1762631364177,5.39663622,157.13,157.12,0.04754371]
["bitfinex-derivatives","SOLF0:USTF0",1762631364380,3.01,157.12,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631364688,5.39663622,157.11,157.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631365368,0.04441594,157.1,157.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631366078,0.04441594,157.1,157.08,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1762631366378,0.04441594,157.1,157.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631370178,10.29484732,157.16,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631370377,5.39663622,157.16,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631370573,3.01,157.15,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631370883,2.38663622,157.14,157.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762631371277,5.39663622,157.14,157.11,8.91348593]
["bitfinex-derivatives","SOLF0:USTF0",1762631372286,5.39663622,157.14,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631372480,5.39663622,157.14,157.11,5.77348593]
["bitfinex-derivatives","SOLF0:USTF0",1762631372877,2.38663622,157.14,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631373278,5.60663622,157.14,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631374786,5.60663622,157.14,157.11,8.90348593]
["bitfinex-derivatives","SOLF0:USTF0",1762631374983,2.38663622,157.14,157.12,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762631375882,5.60663622,157.14,157.12,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762631377591,2.38663622,157.14,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631377791,0.04798247,157.15,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631378090,0.04798247,157.15,157.13,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762631378693,3.26798247,157.15,157.13,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1762631380093,3.26798247,157.15,157.11,8.90328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631380281,3.26798247,157.15,157.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631381993,3.26798247,157.15,157.12,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762631383394,2.38663622,157.14,157.12,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1762631383893,2.38663622,157.14,157.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762631384498,0.04798247,157.15,157.13,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1762631384797,0.04798247,157.15,157.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631386902,3.26798247,157.15,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631388104,3.26798247,157.15,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631388291,3.22,157.13,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631388492,2.38663622,157.12,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631389100,2.38663622,157.12,157.11,3.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631395397,2.38663622,157.14,157.12,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762631395600,2.38663622,157.14,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631395794,7.28409509,157.14,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631400302,4.89745887,157.14,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631402199,7.28409509,157.14,157.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631402400,2.99,157.13,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631402700,10.27409509,157.12,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631403102,2.38663622,157.14,157.12,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1762631403299,2.38663622,157.14,157.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631403502,2.99,157.13,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631403904,2.99,157.13,157.11,5.77348593]
["bitfinex-derivatives","SOLF0:USTF0",1762631404601,2.99,157.13,157.11,8.94348593]
["bitfinex-derivatives","SOLF0:USTF0",1762631404903,10.27506118,157.12,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631405490,7.28506118,157.12,157.11,0.04328593]
["bitfinex-derivatives","SOLF0:USTF0",1762631405693,2.99,157.11,157.07,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762631405892,10.27506118,157.1,157.07,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762631406095,5.37663622,157.1,157.07,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1762631406401,5.37663622,157.1,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631406600,2.99,157.09,157.07,0.0472414]
["bitfinex-derivatives","SOLF0:USTF0",1762631406804,2.43050894,157.1,157.07,3.2172414]
["bitfinex-derivatives","SOLF0:USTF0",1762631407895,0.04387272,157.1,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631409707,8.87809077,157.18,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631410001,2.99,157.16,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631410305,4.9022288,157.15,157.13,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762631410605,2.99,157.16,157.13,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1762631410807,4.9006891,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631410994,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631411194,4.90099604,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631411394,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631411603,4.90104786,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631411802,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631412005,4.90118956,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631412205,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631412503,4.90112004,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631412699,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631412899,4.90112486,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631413195,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631413392,4.90167293,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631413597,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631413808,4.90167776,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631414002,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631414306,4.90167293,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631414505,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631414699,4.90150992,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631414899,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631415099,4.90150992,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631415302,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631415502,4.90135766,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631415704,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631415904,4.90135766,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631416104,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631416303,4.90105419,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631416505,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631416700,4.90105419,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631416902,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631417103,4.90105419,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631417301,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631417502,4.90032642,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631417703,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631417906,4.89973421,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631418109,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631418308,4.89783157,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631418509,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631418711,4.89782425,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631418907,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631419107,4.8978255,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631419308,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631419510,4.89771867,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631419709,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631419906,4.89771742,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631420207,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631420406,4.89745787,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631420613,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631420808,4.89732448,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631421009,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631421310,4.89732448,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631421508,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631421709,4.89720664,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631421910,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631422104,4.89720664,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631422306,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631422505,4.8970937,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631422710,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631422910,4.89722709,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631423113,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631423311,4.8971266,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631423510,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631423710,4.89699072,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631423912,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631424118,4.89699072,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631424317,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631424517,4.89689153,157.15,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631424713,3.03874445,157.16,157.13,8.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631424913,3.03874445,157.16,157.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631424914,4.89689153,157.15,157.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631425120,0.04874445,157.16,157.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631425413,4.94567326,157.16,157.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631427012,0.04874445,157.16,157.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631431717,2.99874445,157.16,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631432221,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631432623,6.67789632,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631433015,11.57101916,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631433519,8.62101916,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631436618,11.57101916,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631439525,8.62101916,157.14,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631439728,0.04874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631439922,4.89379045,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631440227,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631440527,4.89266256,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631440729,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631440923,4.89266649,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631441232,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631441532,4.89271217,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631441731,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631441931,4.89270732,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631442132,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631442328,4.89275617,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631442628,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631442829,4.89276099,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631443034,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631443233,4.89276099,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631443532,2.99874445,157.16,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631443732,2.95,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631443932,2.95,157.15,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631444127,2.95,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631444434,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631444733,4.89292411,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631445029,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631445227,4.89292411,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631445429,2.99874445,157.16,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631445731,4.8930788,157.15,157.13,3.19032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631446037,2.99874445,157.16,157.13,8.91982148]
["bitfinex-derivatives","SOLF0:USTF0",1762631446335,2.99874445,157.16,157.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631447037,0.04874445,157.16,157.14,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762631447233,0.04874445,157.16,157.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631447434,4.94202073,157.16,157.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631453046,0.04874445,157.16,157.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631464150,3.16874445,157.16,157.13,5.76992148]
["bitfinex-derivatives","SOLF0:USTF0",1762631464353,3.12,157.15,157.13,5.76992148]
["bitfinex-derivatives","SOLF0:USTF0",1762631464648,3.12,157.15,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631465049,8.00904048,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631466139,4.88904048,157.14,157.13,3.27032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631466341,0.04874445,157.16,157.13,3.27032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631467349,0.04874445,157.16,157.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631469153,3.16874445,157.16,157.13,3.27032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631469849,0.04874445,157.16,157.13,3.27032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631471151,3.16874445,157.16,157.13,3.27032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631471345,3.16874445,157.16,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631471545,3.16874445,157.16,157.13,3.27032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631471751,3.16874445,157.16,157.13,8.99972148]
["bitfinex-derivatives","SOLF0:USTF0",1762631474352,3.16874445,157.16,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631477059,3.16874445,157.16,157.14,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1762631477261,3.16874445,157.16,157.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762631477956,8.00689903,157.15,157.13,5.76982148]
["bitfinex-derivatives","SOLF0:USTF0",1762631478163,3.12,157.15,157.13,5.76982148]
["bitfinex-derivatives","SOLF0:USTF0",1762631478348,3.12,157.15,157.13,8.99982148]
["bitfinex-derivatives","SOLF0:USTF0",1762631478552,3.12,157.15,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631478761,8.00665222,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631482467,10.39308793,157.14,157.13,0.04032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631494279,0.04874445,157.16,157.13,3.11032148]
["bitfinex-derivatives","SOLF0:USTF0",1762631496078,0.04874445,157.16,157.14,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762631497669,0.04874445,157.16,157.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631498974,0.04874445,157.16,157.14,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762631499176,0.04874445,157.16,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631499475,4.93261651,157.16,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631501975,0.04874445,157.16,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631519993,0.04874445,157.16,157.15,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762631526896,2.38643571,157.21,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631528791,0.04757501,157.22,157.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631529996,0.04757501,157.22,157.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631544808,3.27757501,157.22,157.2,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1762631545007,3.27757501,157.22,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631545008,7.00077099,157.22,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631545312,3.23,157.21,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631545511,3.23,157.21,157.18,3.0850827]
["bitfinex-derivatives","SOLF0:USTF0",1762631546403,3.23,157.21,157.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631547505,3.23,157.21,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631548602,3.23,157.21,157.18,3.0850827]
["bitfinex-derivatives","SOLF0:USTF0",1762631548799,0.04757501,157.22,157.18,3.0850827]
["bitfinex-derivatives","SOLF0:USTF0",1762631549005,3.27757501,157.22,157.18,3.0850827]
["bitfinex-derivatives","SOLF0:USTF0",1762631549203,3.27757501,157.22,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631549904,3.27757501,157.22,157.18,3.0850827]
["bitfinex-derivatives","SOLF0:USTF0",1762631551902,3.27757501,157.22,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631551903,3.16,157.19,157.18,0.0450827]
["bitfinex-derivatives","SOLF0:USTF0",1762631552209,3.16,157.19,157.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631553117,0.04133918,157.17,157.14,0.04498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631553317,3.20133918,157.17,157.14,3.11498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631554710,0.04133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631555017,3.20133918,157.17,157.14,0.04498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631555214,3.20133918,157.17,157.14,3.11498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631555424,3.20133918,157.17,157.14,8.84408064]
["bitfinex-derivatives","SOLF0:USTF0",1762631556015,3.20133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631558722,3.20133918,157.17,157.14,5.77408064]
["bitfinex-derivatives","SOLF0:USTF0",1762631558922,3.20133918,157.17,157.14,0.04498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631560017,3.20133918,157.17,157.14,3.11498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631564333,3.20133918,157.17,157.14,8.84408064]
["bitfinex-derivatives","SOLF0:USTF0",1762631567831,3.20133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631571435,3.20133918,157.17,157.14,5.77408064]
["bitfinex-derivatives","SOLF0:USTF0",1762631571636,3.20133918,157.17,157.14,0.04498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631575444,3.20133918,157.17,157.14,8.84418064]
["bitfinex-derivatives","SOLF0:USTF0",1762631575650,0.04133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631576253,2.98133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631576441,0.04133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631576946,0.04133918,157.17,157.15,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762631577244,0.04133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631577445,2.98133918,157.17,157.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762631582548,0.04133918,157.17,157.15,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762631586149,3.02133918,157.17,157.15,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1762631588247,3.02133918,157.17,157.14,0.04498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631588550,0.04133918,157.17,157.14,3.21498064]
["bitfinex-derivatives","SOLF0:USTF0",1762631590046,0.04133918,157.17,157.14,8.94418064]
["bitfinex-derivatives","SOLF0:USTF0",1762631590243,3.02133918,157.17,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631590442,3.02133918,157.17,157.14,8.94418064]
["bitfinex-derivatives","SOLF0:USTF0",1762631590747,3.02133918,157.17,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631594847,0.04133918,157.17,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631595153,4.9458562,157.17,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631603348,0.04133918,157.17,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631603552,0.04133918,157.17,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762631603553,30.85630176,157.22,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631603756,7.88715164,157.21,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631603954,4.90715164,157.2,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631604150,2.98,157.21,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631604351,4.90710239,157.2,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631604548,3.02873639,157.21,157.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631604751,4.90578338,157.2,157.18,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762631604957,0.04873639,157.21,157.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631606061,0.04873639,157.21,157.2,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1762631617466,3.23873639,157.21,157.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631618771,3.19,157.19,157.17,0.04854469]
["bitfinex-derivatives","SOLF0:USTF0",1762631618969,0.04873639,157.21,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631618970,3.19,157.17,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631619166,3.19,157.14,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631620468,2.42559607,157.15,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631620671,5.61559607,157.15,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631620874,3.19,157.14,157.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631621264,3.19,157.14,157.11,0.04590036]
["bitfinex-derivatives","SOLF0:USTF0",1762631621265,3.19,157.14,157.11,3.01590036]
["bitfinex-derivatives","SOLF0:USTF0",1762631623977,0.04253177,157.15,157.11,3.01590036]
["bitfinex-derivatives","SOLF0:USTF0",1762631624972,0.04253177,157.15,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631630278,3.28253177,157.15,157.13,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1762631630482,3.28253177,157.15,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631630483,2.42559607,157.15,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631630787,0.04253177,157.15,157.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631631378,0.04253177,157.15,157.11,3.24135358]
["bitfinex-derivatives","SOLF0:USTF0",1762631631785,0.04253177,157.15,157.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631640494,3.24,157.21,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631641500,3.28022052,157.21,157.17,3.24870762]
["bitfinex-derivatives","SOLF0:USTF0",1762631642096,3.28022052,157.21,157.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631643302,0.04022052,157.21,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631643897,0.04022052,157.21,157.19,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762631644207,3.15022052,157.21,157.19,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762631647605,3.15022052,157.21,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631648105,5.22189902,157.21,157.17,0.04870762]
["bitfinex-derivatives","SOLF0:USTF0",1762631648304,3.11,157.2,157.17,0.04870762]
["bitfinex-derivatives","SOLF0:USTF0",1762631648599,0.04022052,157.21,157.17,3.24870762]
["bitfinex-derivatives","SOLF0:USTF0",1762631648999,3.15022052,157.21,157.19,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762631656803,0.04022052,157.21,157.19,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762631657515,0.04022052,157.21,157.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762631669431,2.98022052,157.21,157.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631669721,2.94,157.18,157.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631670120,2.94,157.18,157.12,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1762631670625,2.94,157.18,157.11,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1762631670827,0.04331969,157.14,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631672030,3.02331969,157.14,157.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631672431,3.02331969,157.14,157.11,5.77323642]
["bitfinex-derivatives","SOLF0:USTF0",1762631672729,3.02331969,157.14,157.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762631675523,0.04331969,157.14,157.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762631676732,22.0,157.17,157.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762631677926,0.04050799,157.18,157.16,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1762631678131,0.04050799,157.18,157.16,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762631680141,3.02050799,157.18,157.16,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1762631681641,3.02050799,157.18,157.14,5.7719342]
["bitfinex-derivatives","SOLF0:USTF0",1762631681847,3.02050799,157.18,157.14,8.7519342]
["bitfinex-derivatives","SOLF0:USTF0",1762631682047,3.02050799,157.18,157.14,3.0228342]
["bitfinex-derivatives","SOLF0:USTF0",1762631682248,3.02050799,157.18,157.15,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762631690552,3.02050799,157.18,157.14,3.0228342]
["bitfinex-derivatives","SOLF0:USTF0",1762631690857,2.96,157.17,157.14,3.0228342]
["bitfinex-derivatives","SOLF0:USTF0",1762631691251,8.6882,157.17,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631691554,2.96,157.16,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631696659,8.6885,157.16,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631696856,2.96,157.15,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631697661,2.96,157.17,157.14,3.1328342]
["bitfinex-derivatives","SOLF0:USTF0",1762631699657,2.96,157.17,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631700256,2.96,157.16,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631704267,3.17,157.15,157.14,0.0428342]
["bitfinex-derivatives","SOLF0:USTF0",1762631704462,3.17,157.14,157.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631705463,3.21653295,157.13,157.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631706764,0.04653295,157.13,157.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631707159,22.0,157.18,157.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631707469,3.17,157.19,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631707665,3.17,157.17,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631709265,3.21402089,157.18,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631709462,8.19201427,157.17,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631709663,3.17,157.17,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631721490,0.04402089,157.18,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631722780,0.04402089,157.18,157.16,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1762631722980,0.04402089,157.18,157.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631723582,3.1,157.17,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762631724986,3.1,157.17,157.15,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1762631725382,3.1,157.17,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762631726481,3.1,157.17,157.14,0.0405203]
["bitfinex-derivatives","SOLF0:USTF0",1762631726691,3.1,157.17,157.14,3.2805203]
["bitfinex-derivatives","SOLF0:USTF0",1762631727182,3.1,157.17,157.14,9.0097203]
["bitfinex-derivatives","SOLF0:USTF0",1762631727388,3.1,157.17,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762631727887,3.1,157.17,157.14,3.2805203]
["bitfinex-derivatives","SOLF0:USTF0",1762631728490,5.17347774,157.16,157.14,3.2805203]
["bitfinex-derivatives","SOLF0:USTF0",1762631730089,5.17347774,157.16,157.14,9.0097203]
["bitfinex-derivatives","SOLF0:USTF0",1762631730886,2.07347774,157.16,157.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762631731690,2.11749863,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631731886,4.9784684,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631733792,4.9784684,157.17,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762631733793,3.01,157.16,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762631734293,3.01,157.17,157.15,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762631734495,3.01,157.17,157.15,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1762631740502,5.12749863,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631740703,4.94449697,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631742302,5.12749863,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631742493,2.11749863,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631742897,5.12749863,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631743703,4.94587258,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631744908,5.12749863,157.18,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631745506,4.94576209,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631750617,4.94776606,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631750913,8.13776606,157.17,157.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631751111,8.13776606,157.17,157.14,0.0405203]
["bitfinex-derivatives","SOLF0:USTF0",1762631751112,3.19,157.16,157.14,0.0405203]
["bitfinex-derivatives","SOLF0:USTF0",1762631751318,5.26347774,157.16,157.14,3.0905203]
["bitfinex-derivatives","SOLF0:USTF0",1762631756113,3.19,157.15,157.14,0.0405203]
["bitfinex-derivatives","SOLF0:USTF0",1762631759010,8.14015253,157.15,157.14,0.0405203]
["bitfinex-derivatives","SOLF0:USTF0",1762631761016,8.14015253,157.15,157.1,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762631761219,5.26347774,157.13,157.1,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1762631761421,5.26347774,157.13,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631762817,2.96,157.12,157.1,0.04479926]
["bitfinex-derivatives","SOLF0:USTF0",1762631763022,5.03347774,157.11,157.1,0.04479926]
["bitfinex-derivatives","SOLF0:USTF0",1762631766829,2.96,157.1,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631767020,7.80397774,157.11,157.0,65.05347774]
["bitfinex-derivatives","SOLF0:USTF0",1762631767021,2.96,157.07,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631767629,2.96,157.07,157.04,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1762631767827,0.0401931,157.07,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631769034,0.0401931,157.07,157.05,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1762631769431,0.0401931,157.07,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631775542,5.03347774,157.15,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631776240,2.96,157.14,157.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631776439,2.96,157.14,157.09,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762631776738,3.00115984,157.13,157.1,3.21370616]
["bitfinex-derivatives","SOLF0:USTF0",1762631778540,2.96,157.12,157.1,8.94430616]
["bitfinex-derivatives","SOLF0:USTF0",1762631779536,3.00115984,157.13,157.1,8.94430616]
["bitfinex-derivatives","SOLF0:USTF0",1762631779930,3.00115984,157.13,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631780336,3.00115984,157.13,157.11,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1762631786046,3.00115984,157.13,157.11,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1762631786254,3.01,157.11,157.1,0.04370616]
["bitfinex-derivatives","SOLF0:USTF0",1762631786451,5.08347774,157.12,157.1,3.21370616]
["bitfinex-derivatives","SOLF0:USTF0",1762631786854,5.08347774,157.12,157.1,8.94420616]
["bitfinex-derivatives","SOLF0:USTF0",1762631788051,3.01,157.11,157.1,5.77420616]
["bitfinex-derivatives","SOLF0:USTF0",1762631788255,3.01,157.11,157.1,0.04370616]
["bitfinex-derivatives","SOLF0:USTF0",1762631794252,3.04115984,157.13,157.1,3.21370616]
["bitfinex-derivatives","SOLF0:USTF0",1762631795860,3.04115984,157.13,157.1,0.04370616]
["bitfinex-derivatives","SOLF0:USTF0",1762631796061,3.04115984,157.13,157.1,8.94430616]
["bitfinex-derivatives","SOLF0:USTF0",1762631797761,3.04115984,157.13,157.11,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762631797959,0.04115984,157.13,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631799061,0.04115984,157.13,157.11,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1762631799462,0.04115984,157.13,157.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631799865,3.24216125,157.18,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631800064,4.93022679,157.17,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631800365,3.0,157.19,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631800366,4.93022679,157.16,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631800566,3.0,157.18,157.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631800763,4.95519358,157.17,157.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631801768,7.95519358,157.17,157.14,3.2184026]
["bitfinex-derivatives","SOLF0:USTF0",1762631801969,4.95519358,157.16,157.14,3.2184026]
["bitfinex-derivatives","SOLF0:USTF0",1762631802170,3.0,157.17,157.14,3.2184026]
["bitfinex-derivatives","SOLF0:USTF0",1762631802370,4.95621504,157.16,157.14,3.2184026]
["bitfinex-derivatives","SOLF0:USTF0",1762631802571,3.0,157.17,157.14,3.2184026]
["bitfinex-derivatives","SOLF0:USTF0",1762631802771,4.95615558,157.16,157.14,3.2184026]
["bitfinex-derivatives","SOLF0:USTF0",1762631802974,3.0,157.17,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631803272,4.95621428,157.16,157.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762631804373,4.95621428,157.16,157.14,8.9475026]
["bitfinex-derivatives","SOLF0:USTF0",1762631804561,4.95621428,157.15,157.14,8.9475026]
["bitfinex-derivatives","SOLF0:USTF0",1762631805161,3.0,157.17,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631805365,4.95654323,157.16,157.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631809384,4.956199,157.16,157.15,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1762631809776,0.04195161,157.18,157.17,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762631809981,0.04195161,157.18,157.17,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762631809982,4.99864916,157.18,157.17,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762631811979,0.04195161,157.18,157.17,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1762631817687,3.05,157.24,157.14,0.0484026]
["bitfinex-derivatives","SOLF0:USTF0",1762631817688,3.05,157.24,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631817887,9.65382177,157.23,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631820284,4.70687124,157.23,157.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762631821895,3.12,157.23,157.21,5.7690054]
["bitfinex-derivatives","SOLF0:USTF0",1762631822190,3.16085258,157.24,157.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631823392,4.44085258,157.24,157.21,0.0423054]
["bitfinex-derivatives","SOLF0:USTF0",1762631823595,6.36216125,157.22,157.21,0.0423054]
["bitfinex-derivatives","SOLF0:USTF0",1762631824195,3.12,157.21,157.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631825184,3.24216125,157.19,157.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631825387,3.24216125,157.19,157.16,3.07866328]
["bitfinex-derivatives","SOLF0:USTF0",1762631825590,0.04893585,157.19,157.16,3.07866328]
["bitfinex-derivatives","SOLF0:USTF0",1762631827097,0.04893585,157.19,157.17,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1762631827493,0.04893585,157.19,157.17,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1762631828402,0.04893585,157.19,157.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631830492,3.24216125,157.25,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631830693,3.12,157.23,157.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762631831702,3.16411017,157.23,157.2,3.07428422]
["bitfinex-derivatives","SOLF0:USTF0",1762631832601,3.16411017,157.23,157.2,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1762631833103,3.16411017,157.23,157.2,5.77118422]
["bitfinex-derivatives","SOLF0:USTF0",1762631838107,3.16411017,157.23,157.2,8.80118422]
["bitfinex-derivatives","SOLF0:USTF0",1762631838504,3.16411017,157.23,157.21,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762631844010,3.16411017,157.23,157.21,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1762631847001,3.16411017,157.23,157.2,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1762631847402,8.03828177,157.22,157.2,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1762631847609,3.12,157.22,157.2,0.04428422]
["bitfinex-derivatives","SOLF0:USTF0",1762631847812,3.12,157.22,157.2,3.07428422]
["bitfinex-derivatives","SOLF0:USTF0",1762631848009,3.12,157.22,157.2,8.80098422]
["bitfinex-derivatives","SOLF0:USTF0",1762631851414,3.17411017,157.23,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631851615,4.92230843,157.22,157.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762631869936,0.04411017,157.23,157.22,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762631870136,4.97230009,157.23,157.22,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762631870336,0.04411017,157.23,157.22,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1762631882239,27.91221877,157.3,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631882240,2.0718955,157.28,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631882437,4.91277412,157.28,157.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631882835,92.7951868,157.33,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631882836,5.0318955,157.33,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631883140,9.36860951,157.32,157.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631883344,4.91347018,157.31,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631883645,5.07804824,157.33,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631883844,9.36380183,157.32,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631884041,4.910684,157.31,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631884241,5.07804824,157.33,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631884447,9.36185462,157.32,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631884746,4.91029579,157.31,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631884946,5.07804824,157.33,157.3,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762631885148,9.35716405,157.32,157.3,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762631885338,5.07804824,157.33,157.3,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762631885339,4.90699801,157.31,157.3,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1762631886145,4.90699801,157.31,157.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631886445,4.90699801,157.31,157.29,0.0433399]
["bitfinex-derivatives","SOLF0:USTF0",1762631886446,2.96,157.3,157.29,0.0433399]
["bitfinex-derivatives","SOLF0:USTF0",1762631887136,2.11804824,157.33,157.29,0.0433399]
["bitfinex-derivatives","SOLF0:USTF0",1762631887341,12.31054242,157.32,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631887544,4.9034892,157.31,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631887843,5.0318955,157.32,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631888046,4.90485408,157.31,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631888236,2.96,157.31,157.29,3.0833399]
["bitfinex-derivatives","SOLF0:USTF0",1762631888439,9.93583534,157.3,157.29,0.0433399]
["bitfinex-derivatives","SOLF0:USTF0",1762631888651,14.38463224,157.3,157.29,0.0433399]
["bitfinex-derivatives","SOLF0:USTF0",1762631890549,14.38463224,157.3,157.24,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762631890760,2.96,157.26,157.24,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1762631891348,5.0318955,157.27,157.24,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1762631891543,5.0318955,157.27,157.24,8.81423576]
["bitfinex-derivatives","SOLF0:USTF0",1762631891750,2.96,157.26,157.24,8.81423576]
["bitfinex-derivatives","SOLF0:USTF0",1762631892144,5.07508588,157.27,157.24,8.81423576]
["bitfinex-derivatives","SOLF0:USTF0",1762631892746,2.96,157.26,157.24,8.81423576]
["bitfinex-derivatives","SOLF0:USTF0",1762631896858,2.96,157.26,157.24,5.77423576]
["bitfinex-derivatives","SOLF0:USTF0",1762631898259,3.00319038,157.27,157.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762631907559,5.07508588,157.27,157.24,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1762631907757,3.24,157.26,157.24,0.04893576]
["bitfinex-derivatives","SOLF0:USTF0",1762631913263,3.24,157.26,157.24,2.97893576]
["bitfinex-derivatives","SOLF0:USTF0",1762631914056,0.04319038,157.27,157.24,2.97893576]
["bitfinex-derivatives","SOLF0:USTF0",1762631914262,4.92753031,157.26,157.24,2.97893576]
["bitfinex-derivatives","SOLF0:USTF0",1762631914462,0.04319038,157.27,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631914661,3.14319038,157.27,157.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631916369,3.14319038,157.27,157.25,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762631916570,0.04319038,157.27,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631916771,4.97188005,157.27,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631917269,4.97188005,157.27,157.25,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762631917470,3.14319038,157.27,157.25,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762631920069,0.04319038,157.27,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631920270,4.97265324,157.27,157.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762631922470,8.07265324,157.27,157.25,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762631922771,3.14319038,157.27,157.25,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1762631926768,0.04319038,157.27,157.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631927164,3.19,157.31,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631927370,9.39888203,157.3,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631927570,9.39888203,157.29,157.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631928577,4.48875029,157.29,157.28,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1762631928776,0.04409279,157.3,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631928977,9.44506079,157.3,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631929477,5.88596014,157.34,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631929773,5.88596014,157.35,157.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631930578,5.92998065,157.35,157.31,3.26413781]
["bitfinex-derivatives","SOLF0:USTF0",1762631931080,5.92998065,157.35,157.33,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762631931377,0.04402051,157.35,157.33,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762631933577,3.23402051,157.35,157.33,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1762631935277,0.04402051,157.35,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631941479,4.92142455,157.35,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631942177,2.455e-05,157.35,157.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631942374,5.88596014,157.4,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631943178,8.83596014,157.41,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631943873,5.88596014,157.41,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631944777,8.88118855,157.42,157.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631945282,8.88118855,157.42,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631946477,5.93118855,157.42,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631946680,0.04522841,157.42,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631946884,2.99522841,157.42,157.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631948686,2.99522841,157.42,157.4,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762631948986,0.04522841,157.42,157.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631951687,2.99522841,157.42,157.4,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762631951892,2.99522841,157.42,157.4,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762631952091,2.99522841,157.42,157.4,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762631952293,2.99522841,157.42,157.4,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1762631952694,2.99522841,157.42,157.4,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1762631953079,3.23529926,157.41,157.38,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1762631953284,2.95,157.4,157.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631953578,5.88596014,157.43,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631953579,2.95,157.36,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631954284,2.99551868,157.36,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631954492,2.95,157.33,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631955193,3.23529926,157.34,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631955394,2.99551868,157.36,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631959100,2.99551868,157.36,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631959897,2.95,157.34,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631960101,2.95,157.34,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631960296,2.95,157.34,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631963005,2.95,157.34,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631963900,2.95,157.34,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631966199,2.95,157.34,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631967806,2.95,157.35,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631968504,0.04551868,157.36,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762631968700,2.99551868,157.36,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631969810,2.99551868,157.36,157.32,3.26760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631970198,8.71681868,157.36,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631970504,2.95,157.34,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631972006,8.672,157.34,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631972207,3.06,157.33,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631976309,5.12958219,157.33,157.32,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1762631976807,5.12958219,157.33,157.32,0.00347824]
["bitfinex-derivatives","SOLF0:USTF0",1762631980014,27.12958219,157.33,157.32,0.00347824]
["bitfinex-derivatives","SOLF0:USTF0",1762631988816,31.95741887,157.33,157.32,0.00347824]
["bitfinex-derivatives","SOLF0:USTF0",1762631990620,31.95715278,157.33,157.32,0.00347824]
["bitfinex-derivatives","SOLF0:USTF0",1762631996027,37.67945278,157.33,157.32,0.00347824]
["bitfinex-derivatives","SOLF0:USTF0",1762632000025,15.67945278,157.33,157.32,0.00347824]
["bitfinex-derivatives","SOLF0:USTF0",1762632001934,3.24,157.29,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632002134,2.06958219,157.28,157.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632002435,2.06958219,157.28,157.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632003132,0.04375295,157.29,157.27,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1762632003341,0.04375295,157.29,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632004238,0.04375295,157.29,157.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1762632005237,0.04375295,157.29,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632016837,0.04375295,157.29,157.27,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1762632016838,22.0,157.34,157.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632017046,9.61576101,157.34,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632017248,9.61576101,157.33,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632017447,4.80548179,157.32,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632017641,11.21227845,157.35,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632017642,2.06958219,157.33,157.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632017945,4.85358828,157.32,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632018148,0.04790578,157.32,157.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632019039,0.04790578,157.32,157.31,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1762632019239,4.85375141,157.32,157.31,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1762632020645,8.09375141,157.32,157.31,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762632020847,4.85375141,157.32,157.31,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1762632021246,4.85375141,157.32,157.31,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1762632021544,8.09375141,157.32,157.29,8.8289582]
["bitfinex-derivatives","SOLF0:USTF0",1762632021743,5.30958219,157.3,157.29,0.0455582]
["bitfinex-derivatives","SOLF0:USTF0",1762632022045,10.11542782,157.3,157.29,0.0455582]
["bitfinex-derivatives","SOLF0:USTF0",1762632026054,0.04790578,157.32,157.29,3.1055582]
["bitfinex-derivatives","SOLF0:USTF0",1762632027356,0.04790578,157.32,157.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762632031356,5.90269626,157.38,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632031664,4.80862509,157.37,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632032863,9.4156789,157.37,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632033557,4.80862509,157.37,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632034058,2.509e-05,157.37,157.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632038156,3.21002509,157.37,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632038458,3.21,157.37,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632040365,9.11269626,157.37,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632040670,3.21,157.36,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632042973,3.21,157.37,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632046077,4.83697737,157.36,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632046378,7.97697737,157.36,157.35,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1762632049576,3.14,157.35,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632049877,3.14,157.33,157.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632050079,3.14,157.33,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632050376,3.14,157.36,157.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632050576,0.04599032,157.34,157.31,3.25650837]
["bitfinex-derivatives","SOLF0:USTF0",1762632050780,0.04599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632050980,4.83737166,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632051274,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632051580,4.83760246,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632051877,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632052075,4.83762376,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632052276,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632052475,4.83788774,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632052677,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632052879,4.8377571,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632053177,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632053381,4.83818035,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632053572,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632053774,4.83818035,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632053977,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632054180,4.83818035,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632054372,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632054574,4.8383655,157.33,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632054865,3.18599032,157.34,157.31,8.97940837]
["bitfinex-derivatives","SOLF0:USTF0",1762632055072,4.83924103,157.33,157.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632055278,0.04599032,157.34,157.33,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1762632056680,9.04269626,157.4,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632056978,12.58180691,157.39,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632057179,4.84026808,157.38,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632057480,4.84026808,157.37,157.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762632057778,7.98026808,157.37,157.35,5.76225083]
["bitfinex-derivatives","SOLF0:USTF0",1762632057977,4.84026808,157.36,157.35,5.76225083]
["bitfinex-derivatives","SOLF0:USTF0",1762632058378,7.98026808,157.36,157.35,5.76225083]
["bitfinex-derivatives","SOLF0:USTF0",1762632059286,4.84026808,157.36,157.35,8.97225083]
["bitfinex-derivatives","SOLF0:USTF0",1762632059484,4.84026808,157.36,157.35,5.76225083]
["bitfinex-derivatives","SOLF0:USTF0",1762632060783,4.84026808,157.36,157.35,8.97225083]
["bitfinex-derivatives","SOLF0:USTF0",1762632061779,4.84026808,157.36,157.35,0.04105083]
["bitfinex-derivatives","SOLF0:USTF0",1762632061983,7.97026808,157.36,157.35,0.04105083]
["bitfinex-derivatives","SOLF0:USTF0",1762632062683,3.13,157.35,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632062983,3.13,157.33,157.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632063485,3.17465937,157.33,157.29,3.01296299]
["bitfinex-derivatives","SOLF0:USTF0",1762632063678,3.17465937,157.33,157.3,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762632063877,3.13,157.31,157.29,0.04296299]
["bitfinex-derivatives","SOLF0:USTF0",1762632066187,3.13,157.31,157.19,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1762632066484,3.13,157.29,157.2,3.23104426]
["bitfinex-derivatives","SOLF0:USTF0",1762632066889,3.13,157.29,157.25,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1762632067279,3.17396664,157.29,157.25,5.77131531]
["bitfinex-derivatives","SOLF0:USTF0",1762632067780,3.17396664,157.29,157.26,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1762632068178,3.17396664,157.29,157.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632068374,0.04396664,157.29,157.27,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762632069386,3.17396664,157.29,157.27,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762632069583,3.17396664,157.29,157.25,5.77121531]
["bitfinex-derivatives","SOLF0:USTF0",1762632069784,3.17396664,157.29,157.25,0.04621531]
["bitfinex-derivatives","SOLF0:USTF0",1762632071077,3.17396664,157.29,157.25,5.77131531]
["bitfinex-derivatives","SOLF0:USTF0",1762632072074,3.13,157.28,157.25,0.04621531]
["bitfinex-derivatives","SOLF0:USTF0",1762632073092,3.13,157.27,157.25,0.04621531]
["bitfinex-derivatives","SOLF0:USTF0",1762632073481,22.04396664,157.29,157.25,3.01621531]
["bitfinex-derivatives","SOLF0:USTF0",1762632073683,0.04396664,157.29,157.27,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1762632073878,0.04396664,157.29,157.27,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1762632074082,5.90269626,157.34,157.33,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1762632074387,4.90478409,157.34,157.33,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1762632074787,9.03269626,157.38,157.34,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762632074989,3.13,157.36,157.34,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762632075186,4.90586447,157.35,157.34,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1762632075785,3.13,157.34,157.33,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632075993,8.03586447,157.34,157.33,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632076191,4.90586447,157.34,157.33,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632078199,3.17453181,157.37,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632078397,4.90920846,157.36,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632078694,4.90920846,157.35,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632078896,3.17453181,157.37,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632079192,8.03921185,157.36,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632079494,4.90921185,157.35,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632079697,3.13,157.36,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632079899,4.90935886,157.35,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632080095,3.13,157.36,157.33,8.73815792]
["bitfinex-derivatives","SOLF0:USTF0",1762632080297,4.90944064,157.35,157.34,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762632084001,7.83944064,157.35,157.34,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762632085396,2.93,157.34,157.33,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632085705,7.83944064,157.34,157.33,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632086603,4.90944064,157.34,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632086900,2.97453181,157.37,157.34,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762632087106,4.91009674,157.36,157.34,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762632087298,4.91009674,157.35,157.34,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1762632088104,4.91009674,157.35,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632088405,2.97453181,157.37,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632088604,4.909741,157.36,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632088899,2.97453181,157.37,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632089092,4.90982338,157.36,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632089298,2.97453181,157.37,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632089494,4.90948096,157.36,157.33,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1762632089693,0.04453181,157.37,157.34,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762632089892,4.90949618,157.36,157.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762632091104,0.04453181,157.37,157.35,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1762632092500,0.04453181,157.37,157.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632100307,3.18,157.44,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632100509,3.18,157.42,157.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632101406,3.22785468,157.42,157.39,3.00793248]
["bitfinex-derivatives","SOLF0:USTF0",1762632101915,0.04785468,157.42,157.39,3.00793248]
["bitfinex-derivatives","SOLF0:USTF0",1762632102113,0.04785468,157.42,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632103213,3.22785468,157.42,157.39,8.72773248]
["bitfinex-derivatives","SOLF0:USTF0",1762632104820,3.22785468,157.42,157.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632105120,0.04785468,157.42,157.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632105320,0.04785468,157.42,157.4,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1762632105615,0.04785468,157.42,157.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632105816,3.25785468,157.42,157.39,3.24793248]
["bitfinex-derivatives","SOLF0:USTF0",1762632107822,3.25785468,157.42,157.39,8.96793248]
["bitfinex-derivatives","SOLF0:USTF0",1762632109120,5.27745559,157.41,157.39,0.04793248]
["bitfinex-derivatives","SOLF0:USTF0",1762632110927,3.21,157.4,157.39,0.04793248]
["bitfinex-derivatives","SOLF0:USTF0",1762632113321,3.21,157.39,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632113522,5.27745559,157.37,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632114225,3.21,157.36,157.33,0.04735603]
["bitfinex-derivatives","SOLF0:USTF0",1762632114425,3.21,157.36,157.33,3.24735603]
["bitfinex-derivatives","SOLF0:USTF0",1762632117222,2.06745559,157.35,157.33,0.04735603]
["bitfinex-derivatives","SOLF0:USTF0",1762632117421,2.06745559,157.35,157.33,3.24735603]
["bitfinex-derivatives","SOLF0:USTF0",1762632118627,2.10834487,157.37,157.33,3.24735603]
["bitfinex-derivatives","SOLF0:USTF0",1762632118924,5.31834487,157.37,157.33,3.24735603]
["bitfinex-derivatives","SOLF0:USTF0",1762632119918,0.04088928,157.37,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632120623,0.04088928,157.37,157.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632136127,2.94,157.42,157.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632136337,2.94,157.4,157.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632136837,2.94,157.4,157.36,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1762632137141,2.98768138,157.4,157.36,8.77180357]
["bitfinex-derivatives","SOLF0:USTF0",1762632138129,2.98768138,157.4,157.36,5.76180357]
["bitfinex-derivatives","SOLF0:USTF0",1762632139237,2.94,157.38,157.36,0.04090357]
["bitfinex-derivatives","SOLF0:USTF0",1762632139427,2.94,157.38,157.36,3.05090357]
["bitfinex-derivatives","SOLF0:USTF0",1762632140037,2.94,157.38,157.36,8.77210357]
["bitfinex-derivatives","SOLF0:USTF0",1762632140836,2.98768138,157.4,157.36,8.77210357]
["bitfinex-derivatives","SOLF0:USTF0",1762632141038,4.84189992,157.39,157.36,8.77210357]
["bitfinex-derivatives","SOLF0:USTF0",1762632141240,2.98768138,157.4,157.36,8.77210357]
["bitfinex-derivatives","SOLF0:USTF0",1762632141440,4.841887,157.39,157.36,8.77210357]
["bitfinex-derivatives","SOLF0:USTF0",1762632141642,4.841887,157.38,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632142542,2.98768138,157.4,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632142736,4.84226489,157.39,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632143036,0.04768138,157.4,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632144238,2.98768138,157.4,157.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632144636,2.98768138,157.4,157.37,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1762632144837,2.98768138,157.4,157.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762632145539,2.98768138,157.4,157.37,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762632145743,7.78191919,157.39,157.37,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762632145932,2.94,157.39,157.37,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1762632147138,2.94,157.39,157.36,0.04090357]
["bitfinex-derivatives","SOLF0:USTF0",1762632148046,4.84050726,157.38,157.36,0.04090357]
["bitfinex-derivatives","SOLF0:USTF0",1762632148239,2.94,157.39,157.36,0.04090357]
["bitfinex-derivatives","SOLF0:USTF0",1762632148437,2.94,157.39,157.36,3.16090357]
["bitfinex-derivatives","SOLF0:USTF0",1762632148638,0.04768138,157.4,157.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632149333,0.04768138,157.4,157.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632150341,5.9184365,157.47,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632150638,7.95203554,157.46,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632150842,24.06745559,157.48,157.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632150843,4.84203554,157.45,157.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632151045,25.11,157.48,157.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632151345,3.11,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632151548,4.84219695,157.45,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632151738,3.11,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632151935,4.84074788,157.45,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632152248,3.11,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632152438,3.05,157.44,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632152744,2.06745559,157.47,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632152946,7.88936383,157.46,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632153146,4.83936383,157.45,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632153349,3.05,157.46,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632153549,4.83827067,157.45,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632153743,3.05,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632153941,4.83827067,157.45,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632154141,3.05,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632154348,4.83752607,157.45,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632154548,3.05,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632154751,4.83653818,157.45,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632154950,3.05,157.45,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632159349,7.88522244,157.44,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632164448,4.83522244,157.44,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632164654,4.83522244,157.44,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632165051,3.05,157.47,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632165251,4.85564542,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632165451,3.05,157.47,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632165655,4.85473336,157.46,157.43,3.11017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632165958,3.05,157.47,157.43,8.82877196]
["bitfinex-derivatives","SOLF0:USTF0",1762632167549,22.0,157.48,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632167854,25.01,157.48,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632168759,25.01,157.48,157.45,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762632171362,3.01,157.47,157.45,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762632171860,3.01,157.47,157.45,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762632172163,3.01,157.47,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632173466,3.01,157.47,157.43,5.75857196]
["bitfinex-derivatives","SOLF0:USTF0",1762632173467,3.01,157.47,157.43,8.73857196]
["bitfinex-derivatives","SOLF0:USTF0",1762632174561,3.01,157.47,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632175057,3.01,157.5,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632175258,3.01,157.48,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632175764,3.01,157.48,157.43,3.02017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632176854,3.01,157.47,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632177260,3.01,157.47,157.43,3.02017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632177964,3.01,157.47,157.43,8.73877196]
["bitfinex-derivatives","SOLF0:USTF0",1762632178460,3.01,157.46,157.43,5.75877196]
["bitfinex-derivatives","SOLF0:USTF0",1762632178662,3.01,157.46,157.43,8.73877196]
["bitfinex-derivatives","SOLF0:USTF0",1762632179864,3.01,157.45,157.43,0.04017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632180263,3.01,157.45,157.43,3.02017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632180667,3.01,157.46,157.43,3.02017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632180873,25.01,157.48,157.43,3.02017196]
["bitfinex-derivatives","SOLF0:USTF0",1762632181061,22.0,157.48,157.45,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762632181261,22.0,157.48,157.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632181465,22.0,157.48,157.46,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762632182364,22.0,157.48,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632183572,25.05,157.48,157.46,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1762632183870,22.0,157.48,157.46,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1762632184870,22.0,157.48,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632185271,3.05,157.51,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632185570,3.05,157.51,157.47,3.23041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632186778,3.05,157.5,157.47,3.23041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632186969,3.05,157.5,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632187169,3.05,157.48,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632187369,7.89605671,157.48,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632191175,4.84605671,157.48,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632191377,3.05,157.5,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632191578,3.05,157.48,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632191879,7.91289005,157.48,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632201378,12.41644444,157.48,157.47,0.04041556]
["bitfinex-derivatives","SOLF0:USTF0",1762632204679,12.41644444,157.48,157.42,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762632204875,12.41644444,157.48,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632204876,3.05,157.46,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632205076,3.05,157.44,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632205476,3.05,157.47,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632205676,7.93087477,157.46,157.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762632205882,8.7684,157.44,157.42,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1762632206179,7.93087477,157.43,157.42,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1762632206687,4.88087477,157.43,157.42,0.04724885]
["bitfinex-derivatives","SOLF0:USTF0",1762632206886,4.88087477,157.43,157.42,3.23724885]
["bitfinex-derivatives","SOLF0:USTF0",1762632212585,0.04871563,157.45,157.43,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762632212789,0.04871563,157.45,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762632222311,0.04871563,157.45,157.44,5.15456842]
["bitfinex-derivatives","SOLF0:USTF0",1762632225714,0.04871563,157.45,157.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762632228111,26.99456842,157.51,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632228316,4.85288909,157.5,157.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632228619,4.99456842,157.51,157.48,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762632228912,2.06456842,157.53,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632229117,4.85218759,157.52,157.49,3.02846926]
["bitfinex-derivatives","SOLF0:USTF0",1762632229315,4.98456842,157.53,157.49,3.02846926]
["bitfinex-derivatives","SOLF0:USTF0",1762632229514,4.85104075,157.52,157.49,3.02846926]
["bitfinex-derivatives","SOLF0:USTF0",1762632229808,4.98456842,157.53,157.49,3.02846926]
["bitfinex-derivatives","SOLF0:USTF0",1762632230012,4.98456842,157.53,157.5,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762632230213,4.98456842,157.53,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632231316,2.92,157.54,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632231520,24.06456842,157.55,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632231711,4.84841233,157.54,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632231912,26.98456842,157.55,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632232112,4.84841042,157.54,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632232317,26.98456842,157.55,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632232617,4.84695293,157.54,157.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632232921,2.92,157.54,157.52,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762632240425,2.92,157.54,157.5,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1762632240926,2.92,157.54,157.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632245330,2.92,157.54,157.51,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762632245931,2.92,157.54,157.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632252934,3.08,157.52,157.49,0.04846926]
["bitfinex-derivatives","SOLF0:USTF0",1762632253131,3.08,157.5,157.49,0.04269402]
["bitfinex-derivatives","SOLF0:USTF0",1762632253336,3.08,157.5,157.48,0.04663026]
["bitfinex-derivatives","SOLF0:USTF0",1762632254231,3.08,157.5,157.48,3.18663026]
["bitfinex-derivatives","SOLF0:USTF0",1762632259135,8.7963,157.5,157.48,0.04663026]
["bitfinex-derivatives","SOLF0:USTF0",1762632259336,3.08,157.48,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632259832,3.08,157.47,157.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632260333,3.12696786,157.47,157.44,3.18751352]
["bitfinex-derivatives","SOLF0:USTF0",1762632263437,3.12696786,157.47,157.44,0.04751352]
["bitfinex-derivatives","SOLF0:USTF0",1762632263944,8.84426786,157.47,157.44,0.04751352]
["bitfinex-derivatives","SOLF0:USTF0",1762632264138,3.08,157.46,157.44,3.18751352]
["bitfinex-derivatives","SOLF0:USTF0",1762632264338,0.04696786,157.47,157.44,3.18751352]
["bitfinex-derivatives","SOLF0:USTF0",1762632264639,3.12696786,157.47,157.44,3.18751352]
["bitfinex-derivatives","SOLF0:USTF0",1762632265633,3.12696786,157.47,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632265834,0.04696786,157.47,157.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632267544,0.04696786,157.47,157.45,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1762632268548,0.04696786,157.47,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632270747,0.04696786,157.47,157.46,5.20456842]
["bitfinex-derivatives","SOLF0:USTF0",1762632275443,0.04696786,157.47,157.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632277952,0.04696786,157.47,157.46,5.20456842]
["bitfinex-derivatives","SOLF0:USTF0",1762632278851,22.0,157.53,157.48,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1762632279042,4.82743285,157.52,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632279244,3.03,157.53,157.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632279557,3.03,157.55,157.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632279849,7.85702526,157.54,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632280053,3.03,157.54,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632282056,3.03,157.54,157.51,8.68155699]
["bitfinex-derivatives","SOLF0:USTF0",1762632282448,3.03,157.54,157.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632287360,3.03,157.54,157.52,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1762632287559,25.03,157.56,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632287750,4.82224199,157.55,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632287952,25.03,157.56,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632288253,3.03,157.55,157.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632288763,3.03,157.55,157.51,5.76125699]
["bitfinex-derivatives","SOLF0:USTF0",1762632289055,3.03,157.53,157.51,0.04585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632294867,3.08,157.55,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632295061,4.88614038,157.54,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632295367,3.08,157.55,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632295563,7.96620234,157.54,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632295862,8.7948,157.54,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632296269,3.08,157.53,157.51,2.96585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632297865,8.7951,157.53,157.51,0.04585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632298165,3.08,157.52,157.51,0.04585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632301566,8.93805346,157.55,157.51,3.20585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632301772,3.18,157.54,157.51,3.20585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632301971,3.18,157.53,157.51,3.20585699]
["bitfinex-derivatives","SOLF0:USTF0",1762632302874,5.92539321,157.58,157.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632302875,3.18,157.57,157.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632303068,8.00223533,157.56,157.54,3.20346084]
["bitfinex-derivatives","SOLF0:USTF0",1762632303367,3.18,157.56,157.54,3.20346084]
["bitfinex-derivatives","SOLF0:USTF0",1762632303564,5.92539321,157.61,157.54,3.20346084]
["bitfinex-derivatives","SOLF0:USTF0",1762632303868,12.80000935,157.6,157.54,3.20346084]
["bitfinex-derivatives","SOLF0:USTF0",1762632304068,3.18,157.59,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632304268,3.18,157.59,157.56,3.20100701]
["bitfinex-derivatives","SOLF0:USTF0",1762632305165,3.18,157.62,157.56,3.20100701]
["bitfinex-derivatives","SOLF0:USTF0",1762632305474,3.18,157.6,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632305774,3.18,157.64,157.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632306070,3.18,157.63,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632306559,3.18,157.63,157.59,3.20081622]
["bitfinex-derivatives","SOLF0:USTF0",1762632306760,3.18,157.63,157.59,8.91351622]
["bitfinex-derivatives","SOLF0:USTF0",1762632307065,3.18,157.65,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632307967,3.18,157.65,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632308169,3.18,157.67,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632308365,3.18,157.67,157.62,3.20116375]
["bitfinex-derivatives","SOLF0:USTF0",1762632308565,3.18,157.66,157.62,3.20116375]
["bitfinex-derivatives","SOLF0:USTF0",1762632309075,84.9,157.7,157.62,3.20116375]
["bitfinex-derivatives","SOLF0:USTF0",1762632309271,3.18,157.69,157.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632309569,3.18,157.69,157.66,3.2075134]
["bitfinex-derivatives","SOLF0:USTF0",1762632309769,25.18,157.73,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632309973,3.18,157.73,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632310273,3.18,157.72,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632310664,3.18,157.72,157.66,5.7577134]
["bitfinex-derivatives","SOLF0:USTF0",1762632310665,3.18,157.7,157.66,0.0475134]
["bitfinex-derivatives","SOLF0:USTF0",1762632310866,3.18,157.67,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632311268,3.18,157.66,157.58,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1762632311471,3.18,157.66,157.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632311868,3.22623542,157.64,157.61,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1762632313972,6.40345346,157.62,157.61,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1762632315577,3.18,157.62,157.61,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1762632316971,3.18,157.58,157.5,6.38345346]
["bitfinex-derivatives","SOLF0:USTF0",1762632317172,3.18,157.58,157.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632317573,3.18,157.57,157.51,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1762632317981,0.04131125,157.56,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632318182,3.22131125,157.56,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632319079,3.22131125,157.56,157.52,0.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632321078,3.22131125,157.56,157.52,3.20253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632321079,0.04131125,157.56,157.52,3.20253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632322982,0.04131125,157.56,157.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632324076,3.22131125,157.56,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632324286,0.04131125,157.56,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632324472,3.22131125,157.56,157.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762632324676,3.22131125,157.56,157.52,0.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632326782,8.93551125,157.56,157.52,0.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632326985,3.18,157.55,157.52,0.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632327382,3.18,157.54,157.52,0.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632335488,3.11,157.53,157.52,0.04253481]
["bitfinex-derivatives","SOLF0:USTF0",1762632336294,3.11,157.53,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762632336295,3.11,157.52,157.47,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1762632336497,3.11,157.52,157.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632336886,3.11,157.52,157.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632337182,3.11,157.52,157.49,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1762632337183,3.15420947,157.52,157.49,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1762632337992,3.11,157.51,157.49,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1762632339392,8.8259,157.51,157.49,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1762632339689,3.11,157.5,157.49,0.04825428]
["bitfinex-derivatives","SOLF0:USTF0",1762632339890,3.11,157.5,157.49,0.00208262]
["bitfinex-derivatives","SOLF0:USTF0",1762632342094,12.8555993,157.5,157.49,0.00208262]
["bitfinex-derivatives","SOLF0:USTF0",1762632342694,14.1155993,157.5,157.49,0.00208262]
["bitfinex-derivatives","SOLF0:USTF0",1762632343290,9.24391769,157.5,157.49,0.00208262]
["bitfinex-derivatives","SOLF0:USTF0",1762632344294,11.30980574,157.5,157.41,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1762632344598,3.11,157.46,157.41,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1762632344892,3.11,157.46,157.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632345400,3.15270079,157.46,157.43,3.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632348101,8.87040079,157.46,157.43,3.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632348600,3.13,157.45,157.43,3.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632349894,0.04270079,157.46,157.43,3.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632350098,0.04270079,157.46,157.43,5.09444744]
["bitfinex-derivatives","SOLF0:USTF0",1762632350402,0.04270079,157.46,157.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632351987,3.17270079,157.46,157.43,0.04855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632352802,8.89040079,157.46,157.43,0.04855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632354497,3.13,157.45,157.43,0.04855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632358198,8.848,157.45,157.43,0.04855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632358403,3.13,157.44,157.43,0.04855939]
["bitfinex-derivatives","SOLF0:USTF0",1762632361909,3.13,157.44,157.38,316.26583957]
["bitfinex-derivatives","SOLF0:USTF0",1762632361910,3.1,157.41,157.34,2.06588805]
["bitfinex-derivatives","SOLF0:USTF0",1762632362509,3.1,157.38,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632362712,3.1,157.38,157.32,7.78848805]
["bitfinex-derivatives","SOLF0:USTF0",1762632362920,3.1,157.36,157.33,3.08074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632363109,3.14506599,157.37,157.33,3.08074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632365413,3.1,157.36,157.33,0.04074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632366318,3.1,157.36,157.33,3.08074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632369923,3.1,157.36,157.33,0.04074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632370823,3.1,157.36,157.33,3.08074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632372612,3.1,157.36,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632372818,3.1,157.36,157.33,0.04074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632376925,8.8213,157.36,157.33,0.04074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632377124,3.1,157.35,157.33,0.04074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632378216,0.04506599,157.37,157.33,3.08074971]
["bitfinex-derivatives","SOLF0:USTF0",1762632378422,0.04506599,157.37,157.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632378726,0.04506599,157.37,157.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632383126,7.97850912,157.42,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632383429,3.1,157.42,157.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632384131,3.14582998,157.42,157.39,3.08183371]
["bitfinex-derivatives","SOLF0:USTF0",1762632384826,8.86492998,157.42,157.39,3.08183371]
["bitfinex-derivatives","SOLF0:USTF0",1762632385531,3.1,157.4,157.39,0.04183371]
["bitfinex-derivatives","SOLF0:USTF0",1762632392033,3.01,157.38,157.33,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762632393035,3.05178705,157.37,157.34,2.97579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632405937,0.04178705,157.37,157.34,8.69769064]
["bitfinex-derivatives","SOLF0:USTF0",1762632406141,0.04178705,157.37,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762632406438,0.04178705,157.37,157.35,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1762632406639,0.04178705,157.37,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762632406834,3.05178705,157.37,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762632410042,0.04178705,157.37,157.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762632410238,3.05178705,157.37,157.34,5.76759064]
["bitfinex-derivatives","SOLF0:USTF0",1762632410552,3.05178705,157.37,157.34,2.97579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632413747,3.07,157.36,157.34,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632417946,3.07,157.35,157.34,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632420345,0.04178705,157.37,157.34,0.04579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632420549,3.11178705,157.37,157.34,3.17579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632424752,0.04178705,157.37,157.34,3.17579064]
["bitfinex-derivatives","SOLF0:USTF0",1762632426053,0.04178705,157.37,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632427256,3.23,157.41,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632427558,3.23,157.43,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632427756,4.89207111,157.42,157.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632427953,5.90149323,157.45,157.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632428157,3.23,157.43,157.41,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1762632428356,4.8920089,157.42,157.41,3.16097689]
["bitfinex-derivatives","SOLF0:USTF0",1762632428558,12.86741282,157.42,157.41,0.04097689]
["bitfinex-derivatives","SOLF0:USTF0",1762632428765,12.86741282,157.42,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632428766,3.23,157.41,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632428965,3.23,157.39,157.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632429758,3.27606921,157.39,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632432563,3.23,157.38,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632434055,8.9506,157.38,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632434253,3.23,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632435660,0.04606921,157.39,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632436957,0.04606921,157.39,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632437158,3.27606921,157.39,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632437364,3.23,157.38,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632437670,3.23,157.38,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632439064,3.23,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632440168,3.23,157.36,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632442672,5.721,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632442879,5.721,157.37,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632443566,8.951,157.37,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632444671,3.23,157.37,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632445277,3.23,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632448974,3.27606921,157.39,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632449178,0.04606921,157.39,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632449475,3.27606921,157.39,157.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632450272,3.23,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632451077,3.23,157.37,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632451471,3.12606921,157.39,157.35,3.16815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632451873,0.04606921,157.39,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632453345,3.12606921,157.39,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632457174,8.84626921,157.39,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632459182,8.84626921,157.39,157.35,5.76965583]
["bitfinex-derivatives","SOLF0:USTF0",1762632459183,13.68699719,157.38,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632459382,3.08,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632461287,3.08,157.36,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632466182,3.03,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632466485,5.09881983,157.36,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632467775,3.03,157.36,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632476896,3.03,157.38,157.35,3.03815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632477086,7.91669639,157.37,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632477287,3.03,157.36,157.35,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1762632478698,3.03,157.38,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632478995,3.07606921,157.39,157.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632479393,0.04606921,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632479592,4.93248241,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632480200,0.04606921,157.39,157.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762632484298,10.92031306,157.45,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632484601,9.56523462,157.44,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632484804,4.88506455,157.43,157.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632484995,8.85149323,157.45,157.41,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762632484996,4.88506455,157.42,157.41,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762632486101,7.83506455,157.42,157.4,0.04156592]
["bitfinex-derivatives","SOLF0:USTF0",1762632486303,2.95,157.42,157.4,0.04156592]
["bitfinex-derivatives","SOLF0:USTF0",1762632486599,2.95,157.42,157.4,5.76116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632487702,2.95,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632488299,0.04857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632488492,4.88140156,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632488695,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632488894,4.88140156,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632489101,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632489297,4.88077297,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632489496,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632489703,4.88062014,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632489904,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632490203,4.88062014,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632490398,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632490602,4.87990617,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632490802,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632491206,4.85633315,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632491405,2.99857959,157.43,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632491605,7.80616151,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632491799,2.95,157.42,157.4,8.71116592]
["bitfinex-derivatives","SOLF0:USTF0",1762632492000,7.80626332,157.41,157.4,0.04156592]
["bitfinex-derivatives","SOLF0:USTF0",1762632494804,2.95,157.4,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632495007,4.85647324,157.39,157.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632495208,2.95,157.39,157.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632495702,2.99615546,157.39,157.35,2.9915919]
["bitfinex-derivatives","SOLF0:USTF0",1762632495902,0.04615546,157.39,157.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632497206,0.04615546,157.39,157.35,0.0415919]
["bitfinex-derivatives","SOLF0:USTF0",1762632497207,2.99615546,157.39,157.35,0.0415919]
["bitfinex-derivatives","SOLF0:USTF0",1762632497505,5.01881983,157.36,157.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762632497703,5.01881983,157.32,157.28,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762632498104,2.95,157.31,157.28,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1762632498609,2.95,157.29,157.28,63.22718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632498912,2.95,157.29,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632500003,5.01881983,157.3,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632500609,2.95,157.3,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632508428,2.98999077,157.31,157.28,2.99718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632508828,2.98999077,157.31,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632511727,0.03999077,157.31,157.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762632511928,0.03999077,157.31,157.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632515828,3.23999077,157.31,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632516034,3.23999077,157.31,157.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632517234,3.23999077,157.31,157.29,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1762632518845,3.2,157.3,157.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632522026,3.2,157.3,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632522240,3.2,157.3,157.28,63.22718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632524127,3.2,157.3,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632524332,3.2,157.29,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632524535,3.2,157.3,157.28,3.28718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632525239,3.2,157.3,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632526246,0.03999077,157.31,157.28,0.04718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632526247,0.03999077,157.31,157.28,3.28718287]
["bitfinex-derivatives","SOLF0:USTF0",1762632527143,0.03999077,157.31,157.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1762632529548,0.03999077,157.31,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762632531036,3.01,157.37,157.32,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1762632531239,7.93926549,157.36,157.33,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632531438,3.01,157.36,157.33,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632531947,3.01,157.36,157.33,71.9222]
["bitfinex-derivatives","SOLF0:USTF0",1762632532150,3.05117408,157.36,157.33,71.96394982]
["bitfinex-derivatives","SOLF0:USTF0",1762632532648,3.05117408,157.36,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762632533142,0.04117408,157.36,157.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762632533950,3.01,157.35,157.34,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1762632534147,7.94215089,157.35,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632534353,3.01,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632536952,3.05117408,157.36,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632537156,0.04117408,157.36,157.33,3.06174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632537454,3.05117408,157.36,157.33,3.06174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632537749,3.05117408,157.36,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632538150,3.01,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632540562,7.95331592,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632541154,3.01,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632541453,7.95551036,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632543958,4.94551036,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632544155,4.94551036,157.34,157.33,3.15174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632545858,7.98551036,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632547063,4.94551036,157.34,157.33,0.04174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632548663,4.94551036,157.34,157.33,3.15174982]
["bitfinex-derivatives","SOLF0:USTF0",1762632549368,3.08117408,157.36,157.34,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762632549566,4.9481954,157.35,157.34,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762632554367,4.9481954,157.35,157.34,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762632554665,5.9298555,157.41,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632554873,4.91399829,157.4,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632555062,4.91399829,157.39,157.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632555367,4.91399829,157.38,157.37,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1762632557470,0.04784551,157.39,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632557676,4.95698892,157.39,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632559474,0.04784551,157.39,157.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632565990,0.04784551,157.39,157.38,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1762632567987,7.98922993,157.39,157.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632573795,7.98922993,157.39,157.37,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632573998,4.90138442,157.38,157.37,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1762632574492,4.90138442,157.38,157.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762632575997,3.08784551,157.39,157.37,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1762632576292,0.04784551,157.39,157.38,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1762632576597,4.9517594,157.39,157.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632576895,4.9517594,157.39,157.38,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762632578800,0.04784551,157.39,157.38,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1762632580100,3.17,157.38,157.37,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762632580399,3.17,157.38,157.36,61.96413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632583799,3.17,157.38,157.36,67.68533625]
["bitfinex-derivatives","SOLF0:USTF0",1762632584901,3.17,157.38,157.36,70.65533625]
["bitfinex-derivatives","SOLF0:USTF0",1762632585905,3.17,157.38,157.36,64.93413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632587594,3.17,157.38,157.36,3.01413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632587793,3.17,157.38,157.36,66.05413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632588696,0.04784551,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632588893,2.99784551,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632593806,8.71794551,157.39,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632599310,4.91319332,157.38,157.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762632601709,7.98319332,157.38,157.36,66.26413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632601911,3.07,157.38,157.36,66.26413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632603411,8.7905,157.38,157.36,66.26413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632603710,3.07,157.37,157.36,63.08413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632604307,7.98346606,157.37,157.36,63.08413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632606213,13.70426606,157.37,157.36,63.08413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632608209,13.70426606,157.37,157.36,0.04413625]
["bitfinex-derivatives","SOLF0:USTF0",1762632608410,3.07,157.35,157.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632608714,3.07,157.38,157.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632608902,4.9132104,157.37,157.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632609101,7.9832104,157.37,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762632609309,3.07,157.37,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762632609511,0.04660892,157.38,157.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632612316,3.07,157.37,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1762632612814,3.07,157.37,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632614507,4.92137517,157.36,157.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632614907,3.07,157.35,157.34,0.0417748]
["bitfinex-derivatives","SOLF0:USTF0",1762632616313,3.07,157.33,157.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632617515,3.07,157.31,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632617707,3.07,157.29,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632617910,3.07,157.27,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632618111,8.7942,157.28,157.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762632618524,3.11635455,157.28,157.24,3.2267718]
["bitfinex-derivatives","SOLF0:USTF0",1762632620423,8.84055455,157.28,157.24,3.2267718]
["bitfinex-derivatives","SOLF0:USTF0",1762632622222,5.77055455,157.28,157.24,3.2267718]
["bitfinex-derivatives","SOLF0:USTF0",1762632622624,3.07,157.27,157.24,3.2267718]
["bitfinex-derivatives","SOLF0:USTF0",1762632624424,8.84055455,157.28,157.24,3.2267718]
["bitfinex-derivatives","SOLF0:USTF0",1762632632330,8.84055455,157.28,157.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632632331,0.04635455,157.28,157.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632632532,0.04635455,157.28,157.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632632733,0.04635455,157.28,157.27,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1762632642135,0.04635455,157.28,157.27,68.04740249]
["bitfinex-derivatives","SOLF0:USTF0",1762632642340,3.24,157.34,157.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632642636,3.24,157.34,157.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632643233,3.28629878,157.34,157.31,66.00549886]
["bitfinex-derivatives","SOLF0:USTF0",1762632647737,3.28629878,157.34,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632648332,0.04629878,157.34,157.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632649932,0.04629878,157.34,157.32,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1762632650237,0.04629878,157.34,157.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762632656554,0.04629878,157.34,157.33,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632656756,3.10629878,157.34,157.33,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632656949,3.10629878,157.34,157.31,3.04549886]
["bitfinex-derivatives","SOLF0:USTF0",1762632657151,3.10629878,157.34,157.32,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1762632657456,3.10629878,157.34,157.31,63.08549886]
["bitfinex-derivatives","SOLF0:USTF0",1762632659054,3.06,157.33,157.31,63.08549886]
["bitfinex-derivatives","SOLF0:USTF0",1762632663265,3.06,157.33,157.31,66.30549886]
["bitfinex-derivatives","SOLF0:USTF0",1762632668574,5.76829878,157.34,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632669076,0.04629878,157.34,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632669475,3.03629878,157.34,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632671078,8.75819878,157.34,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632672979,0.04629878,157.34,157.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632674264,0.04629878,157.34,157.32,6.45130049]
["bitfinex-derivatives","SOLF0:USTF0",1762632674464,0.04629878,157.34,157.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632688686,5.94362616,157.42,157.31,63.08549886]
["bitfinex-derivatives","SOLF0:USTF0",1762632688687,5.94362616,157.42,157.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632688884,3.23130049,157.45,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632688885,9.47161426,157.41,157.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632689090,9.47161426,157.41,157.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1762632689091,9.47161426,157.4,157.39,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632689291,4.57034975,157.4,157.39,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632697896,5.94362616,157.48,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632698097,4.89328724,157.47,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632698296,4.89328724,157.46,157.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632698495,4.89328724,157.45,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632698795,4.89328724,157.44,157.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632699098,4.89328724,157.44,157.43,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762632699398,0.04312723,157.46,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632699591,4.89060404,157.45,157.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632701198,0.04312723,157.46,157.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632701398,4.92332806,157.46,157.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632703400,5.94362616,157.53,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632703701,4.87670263,157.52,157.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632703905,5.94362616,157.53,157.51,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1762632704093,5.94362616,157.53,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632704294,10.82034285,157.53,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632705397,4.87671669,157.53,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632709902,9.4073003,157.53,157.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632710504,12.3373003,157.53,157.51,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632710705,12.3373003,157.52,157.51,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632717120,9.4073003,157.52,157.51,3.09819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632717419,9.4073003,157.52,157.51,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632720518,4.53058361,157.52,157.51,3.09819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632722030,0.04599152,157.54,157.51,3.09819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632722329,2.93,157.52,157.51,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632723024,0.04599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632723224,4.8650922,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632723419,2.97599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632723637,4.86495195,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632723932,2.97599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632724125,4.86495105,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632724428,2.97599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632724629,4.86497374,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632724828,2.97599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632725029,4.86497374,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632725230,2.97599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632725432,4.86516004,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632725631,2.97599152,157.54,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632725828,4.86516004,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632726037,2.97599152,157.54,157.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632726038,0.04599152,157.54,157.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632726735,0.04599152,157.54,157.52,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1762632726927,0.04599152,157.54,157.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632727128,4.91123797,157.54,157.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632727334,2.93,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632727533,2.93,157.53,157.52,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632728133,2.93,157.53,157.51,3.19819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632728331,2.93,157.53,157.51,62.96819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632728939,7.79646084,157.52,157.51,0.04819063]
["bitfinex-derivatives","SOLF0:USTF0",1762632731932,2.93,157.51,157.46,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1762632732238,2.93,157.5,157.47,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632732432,2.93,157.5,157.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632732829,2.93,157.5,157.47,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632733034,2.97353501,157.5,157.47,66.11858949]
["bitfinex-derivatives","SOLF0:USTF0",1762632733433,2.97353501,157.5,157.47,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1762632735442,2.93,157.48,157.47,0.04858949]
["bitfinex-derivatives","SOLF0:USTF0",1762632736541,2.93,157.47,157.42,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1762632736741,2.93,157.46,157.43,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762632736944,2.93,157.46,157.43,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632737341,19.57450343,157.64,157.4,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762632737342,2.93,157.44,157.4,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1762632737647,2.97353672,157.44,157.41,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632738844,0.04353672,157.44,157.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632739942,0.04353672,157.44,157.42,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1762632740142,0.04353672,157.44,157.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762632745250,0.04353672,157.44,157.43,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632745845,0.04353672,157.44,157.43,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1762632751463,3.23353672,157.44,157.42,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762632751649,3.23353672,157.44,157.42,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632753961,3.19,157.43,157.42,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632754659,3.19,157.41,157.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632755759,3.23115499,157.41,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632755955,8.95065499,157.41,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632756259,3.22,157.4,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632757964,3.22,157.39,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632759365,5.32447171,157.41,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632759864,3.22,157.4,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632765069,3.22,157.4,157.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762632769163,3.22,157.39,157.37,0.04137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632769562,3.22,157.39,157.37,2.98137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632772168,3.22,157.39,157.37,0.04137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632772169,3.13,157.38,157.37,0.04137822]
["bitfinex-derivatives","SOLF0:USTF0",1762632776365,3.13,157.36,157.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632776571,3.13,157.36,157.3,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1762632776869,5.7216,157.35,157.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762632777071,3.13,157.34,157.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1762632777269,3.17759741,157.34,157.3,65.94607929]
["bitfinex-derivatives","SOLF0:USTF0",1762632777760,3.17759741,157.34,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632778368,0.04759741,157.34,157.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632779272,0.04759741,157.34,157.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632780674,3.13,157.4,157.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762632781473,3.13,157.4,157.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632781776,3.17177328,157.4,157.37,3.21234648]
["bitfinex-derivatives","SOLF0:USTF0",1762632782973,3.17177328,157.4,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632783167,0.04177328,157.4,157.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632783573,0.04177328,157.4,157.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632787782,0.04177328,157.4,157.39,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632799000,3.04,157.38,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632799194,3.04,157.36,157.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632799390,3.04,157.36,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632799695,3.04,157.36,157.29,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632799900,3.04,157.36,157.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632800099,3.08642579,157.35,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632800290,0.04642579,157.35,157.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632801997,0.04642579,157.35,157.32,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1762632802301,0.04642579,157.35,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632808101,3.08642579,157.35,157.31,3.21376378]
["bitfinex-derivatives","SOLF0:USTF0",1762632808699,3.08642579,157.35,157.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762632810401,3.08642579,157.35,157.31,3.21376378]
["bitfinex-derivatives","SOLF0:USTF0",1762632812105,3.04,157.34,157.31,0.04376378]
["bitfinex-derivatives","SOLF0:USTF0",1762632812891,3.04,157.32,157.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632813203,3.04,157.32,157.26,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1762632814004,8.80558753,157.31,157.27,3.11684738]
["bitfinex-derivatives","SOLF0:USTF0",1762632814207,3.04,157.3,157.27,0.04684738]
["bitfinex-derivatives","SOLF0:USTF0",1762632814808,3.04,157.3,157.27,3.11684738]
["bitfinex-derivatives","SOLF0:USTF0",1762632816205,5.7239,157.29,157.27,0.04684738]
["bitfinex-derivatives","SOLF0:USTF0",1762632816410,3.04,157.28,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632816905,3.04,157.27,157.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762632817507,3.08709393,157.27,157.23,3.11262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632818907,3.04,157.26,157.23,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632819301,3.04,157.26,157.23,3.11262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632820509,3.04,157.25,157.23,3.11262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632824114,3.04709393,157.27,157.23,3.11262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632824320,3.04709393,157.27,157.23,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632824720,3.0,157.25,157.23,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632827119,8.7253,157.25,157.23,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632827316,3.0,157.24,157.23,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1762632827523,3.0,157.24,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632827716,3.0,157.22,157.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632828015,3.0,157.22,157.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762632828532,3.04076616,157.2,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632828727,3.04076616,157.2,157.17,3.1518106]
["bitfinex-derivatives","SOLF0:USTF0",1762632835229,3.04076616,157.2,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632835534,5.07219723,157.19,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632835830,3.0,157.18,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632837631,3.04076616,157.2,157.17,3.1518106]
["bitfinex-derivatives","SOLF0:USTF0",1762632838935,3.04076616,157.2,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632840835,3.04076616,157.2,157.17,3.1518106]
["bitfinex-derivatives","SOLF0:USTF0",1762632842032,0.04076616,157.2,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632842920,0.04076616,157.2,157.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632843326,3.10076616,157.2,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632845034,0.04076616,157.2,157.17,3.1618106]
["bitfinex-derivatives","SOLF0:USTF0",1762632847138,0.04076616,157.2,157.17,8.8898106]
["bitfinex-derivatives","SOLF0:USTF0",1762632847337,0.04076616,157.2,157.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632847634,0.04076616,157.2,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632847635,3.06,157.18,157.17,0.0418106]
["bitfinex-derivatives","SOLF0:USTF0",1762632848030,3.06,157.16,157.12,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1762632849237,3.10886559,157.16,157.12,8.89354923]
["bitfinex-derivatives","SOLF0:USTF0",1762632849629,3.10886559,157.16,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632850731,3.10886559,157.16,157.12,3.16374923]
["bitfinex-derivatives","SOLF0:USTF0",1762632851934,3.10886559,157.16,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632859741,0.04886559,157.16,157.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632861048,3.10886559,157.16,157.14,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1762632862146,3.10886559,157.16,157.14,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1762632866149,3.10886559,157.16,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632868749,0.04886559,157.16,157.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762632872242,22.0,157.2,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762632872443,2.99,157.21,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762632873043,8.7167,157.21,157.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762632873252,2.99,157.19,157.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762632873546,3.03698263,157.17,157.16,0.04774818]
["bitfinex-derivatives","SOLF0:USTF0",1762632873754,2.99,157.17,157.15,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1762632874250,2.99,157.17,157.15,3.12738726]
["bitfinex-derivatives","SOLF0:USTF0",1762632877147,0.04023549,157.18,157.15,3.12738726]
["bitfinex-derivatives","SOLF0:USTF0",1762632878445,0.04023549,157.18,157.15,5.77608726]
["bitfinex-derivatives","SOLF0:USTF0",1762632878639,0.04023549,157.18,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632880149,0.04023549,157.18,157.16,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762632880458,0.04023549,157.18,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632887858,2.07219723,157.25,157.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632888955,0.04269585,157.24,157.22,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762632889155,0.04269585,157.24,157.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632897752,3.07269585,157.24,157.21,3.18677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632898356,0.04269585,157.24,157.21,3.18677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632898553,0.04269585,157.24,157.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762632900164,3.07269585,157.24,157.21,3.18677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632901554,3.07269585,157.24,157.21,8.91337555]
["bitfinex-derivatives","SOLF0:USTF0",1762632901760,0.04269585,157.24,157.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632902157,0.04269585,157.24,157.22,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762632902357,0.04269585,157.24,157.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632910361,3.07269585,157.24,157.21,3.00677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632915074,3.07269585,157.24,157.21,8.73337555]
["bitfinex-derivatives","SOLF0:USTF0",1762632916177,3.07269585,157.24,157.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632917880,0.04269585,157.24,157.22,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762632918079,0.04269585,157.24,157.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632927680,3.07269585,157.24,157.22,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762632930199,3.07269585,157.24,157.22,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762632931305,3.07269585,157.24,157.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762632931500,3.07269585,157.24,157.21,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632932901,3.18,157.22,157.21,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632946310,3.27269585,157.24,157.21,3.17677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632947015,3.23,157.23,157.21,3.17677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632948206,3.23,157.23,157.21,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632948407,3.23,157.22,157.21,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632951812,13.87022643,157.22,157.21,0.04677555]
["bitfinex-derivatives","SOLF0:USTF0",1762632952018,3.23,157.21,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762632952220,3.23,157.19,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762632952415,3.23,157.18,157.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762632952916,3.2747367,157.18,157.14,3.17852444]
["bitfinex-derivatives","SOLF0:USTF0",1762632954816,3.23,157.17,157.14,3.17852444]
["bitfinex-derivatives","SOLF0:USTF0",1762632960323,0.0447367,157.18,157.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762632963122,0.0447367,157.18,157.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632965022,0.0447367,157.18,157.16,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1762632965229,0.0447367,157.18,157.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632969736,22.0,157.23,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632969936,5.09309354,157.25,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632970139,12.80849423,157.24,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632970330,3.02,157.24,157.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632970730,0.04706906,157.23,157.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632974045,0.04706906,157.23,157.21,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1762632976942,0.04706906,157.23,157.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632980042,0.04706906,157.23,157.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1762632980245,2.07309354,157.3,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632980440,9.79286986,157.29,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632980646,2.07309354,157.3,157.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632980849,2.07309354,157.3,157.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632981240,2.11754041,157.3,157.27,3.24759052]
["bitfinex-derivatives","SOLF0:USTF0",1762632981443,2.11754041,157.3,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632981649,0.04444687,157.3,157.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632982948,0.04444687,157.3,157.28,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1762632983145,0.04444687,157.3,157.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632983539,5.09309354,157.37,157.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632984641,0.04045138,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632985248,3.06045138,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632986243,0.04045138,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632986449,0.04045138,157.36,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632986946,0.04045138,157.36,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632990150,3.06045138,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762632991252,3.06045138,157.36,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762632991253,3.02,157.34,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762632991551,5.08309354,157.33,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762632992850,2.07309354,157.33,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762632994854,5.08309354,157.33,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762632995448,2.07309354,157.33,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762633000358,5.08309354,157.33,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762633002354,2.07309354,157.33,157.32,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1762633003052,5.08309354,157.35,157.32,3.14099275]
["bitfinex-derivatives","SOLF0:USTF0",1762633004054,3.09,157.34,157.32,3.14099275]
["bitfinex-derivatives","SOLF0:USTF0",1762633004863,0.04045138,157.36,157.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762633006065,0.04045138,157.36,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762633010770,3.13045138,157.36,157.33,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1762633010965,3.13045138,157.36,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762633012064,0.04045138,157.36,157.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762633013669,0.04045138,157.36,157.34,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1762633013870,0.04045138,157.36,157.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762633027886,2.93,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633028181,3.22996719,157.43,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633028381,12.62968226,157.42,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633028581,4.89682586,157.41,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633028772,2.93,157.42,157.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633028977,4.94360918,157.41,157.39,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1762633029183,0.04748798,157.41,157.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633029680,6.15996719,157.46,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633029887,4.89371823,157.45,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633030074,2.93,157.45,157.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633030987,2.97494773,157.45,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633032880,2.97494773,157.45,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633033086,2.93,157.43,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633033978,2.97494773,157.45,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633036080,2.93,157.44,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633036280,2.93,157.44,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633037880,11.87826719,157.44,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633038085,2.93,157.43,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633039283,8.94826719,157.44,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633039484,11.87826719,157.44,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633040888,2.97494773,157.45,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633042491,2.97494773,157.45,157.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762633046793,2.97494773,157.45,157.43,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762633050886,2.93,157.43,157.42,0.04727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633051094,3.22996719,157.44,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633052295,0.04494773,157.45,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633053403,3.24494773,157.45,157.42,3.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1762633054000,3.24494773,157.45,157.42,8.72627341]
["bitfinex-derivatives","SOLF0:USTF0",1762633054202,3.24494773,157.45,157.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633054700,3.24494773,157.45,157.43,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762633054701,0.04494773,157.45,157.43,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762633054902,0.04494773,157.45,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633055903,0.04494773,157.45,157.43,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762633056099,0.04494773,157.45,157.43,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1762633056303,0.04494773,157.45,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633061810,3.24494773,157.45,157.43,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1762633062309,0.04494773,157.45,157.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633067617,25.09,157.51,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633067915,8.94506719,157.53,157.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633068527,3.13636712,157.52,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633068727,3.13239193,157.52,157.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633071932,3.13239193,157.52,157.49,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1762633073934,3.13239193,157.52,157.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633074937,0.04239193,157.52,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633075125,3.13239193,157.52,157.5,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1762633075634,3.13239193,157.52,157.5,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762633077438,0.04239193,157.52,157.5,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1762633080134,0.04239193,157.52,157.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762633086546,3.25239193,157.52,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762633086742,3.25239193,157.52,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633089447,2.06357533,157.51,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633089646,5.27357533,157.51,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633089848,3.21,157.5,157.48,0.04363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633090048,3.21,157.5,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633090352,5.27357533,157.51,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633091854,3.21,157.5,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633092353,5.27357533,157.51,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633092652,3.21,157.5,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633093454,5.27357533,157.49,157.48,0.04363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633095653,2.06357533,157.49,157.48,0.04363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633096850,3.21,157.51,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633097052,5.27357533,157.51,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633097256,0.04239193,157.52,157.48,3.26363018]
["bitfinex-derivatives","SOLF0:USTF0",1762633097451,0.04239193,157.52,157.49,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1762633097754,3.25239193,157.52,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762633101857,0.04239193,157.52,157.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762633106057,3.25239193,157.52,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762633107160,0.04239193,157.52,157.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762633111860,0.04239193,157.52,157.5,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1762633112065,0.04239193,157.52,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633117261,2.06357533,157.59,157.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633117568,4.90787498,157.58,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762633117865,2.06357533,157.59,157.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762633118370,0.04056387,157.58,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762633118867,0.04056387,157.58,157.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762633128067,24.99,157.66,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633128269,22.0,157.68,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633128461,27.05357533,157.68,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633129164,0.04623157,157.66,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633129766,0.04623157,157.66,157.64,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762633129966,0.04623157,157.66,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633130774,0.04623157,157.66,157.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633135075,5.1498069,157.66,157.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633135271,3.04,157.65,157.62,3.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1762633135875,5.10357533,157.65,157.62,3.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1762633136671,2.06357533,157.65,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633137077,0.04623157,157.66,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633137273,2.1098069,157.66,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633138280,2.1098069,157.66,157.63,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762633138577,2.1098069,157.66,157.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633140974,2.1098069,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633141174,2.1098069,157.66,157.62,0.04816232]
["bitfinex-derivatives","SOLF0:USTF0",1762633141175,5.1498069,157.66,157.62,3.03816232]
["bitfinex-derivatives","SOLF0:USTF0",1762633141779,0.04623157,157.66,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633142982,0.04623157,157.66,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633144874,6.35879098,157.74,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633145080,3.14,157.73,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633145881,3.18020868,157.73,157.69,2.97445904]
["bitfinex-derivatives","SOLF0:USTF0",1762633146083,3.18020868,157.73,157.69,0.04445904]
["bitfinex-derivatives","SOLF0:USTF0",1762633147277,3.14,157.7,157.69,0.04445904]
["bitfinex-derivatives","SOLF0:USTF0",1762633147473,3.14,157.7,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633147884,3.14,157.68,157.64,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1762633148480,3.18827995,157.68,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633151593,3.14,157.67,157.64,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1762633154089,3.14,157.65,157.64,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1762633154280,3.26707093,157.68,157.64,0.04118567]
["bitfinex-derivatives","SOLF0:USTF0",1762633154281,3.14,157.67,157.64,2.97118567]
["bitfinex-derivatives","SOLF0:USTF0",1762633154683,8.89817995,157.68,157.64,2.97118567]
["bitfinex-derivatives","SOLF0:USTF0",1762633154889,0.04827995,157.68,157.64,2.97118567]
["bitfinex-derivatives","SOLF0:USTF0",1762633155384,0.04827995,157.68,157.65,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1762633155583,0.04827995,157.68,157.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633156377,0.04827995,157.68,157.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633157089,3.14,157.73,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633157892,3.14,157.73,157.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633158386,3.17638778,157.71,157.67,2.97136178]
["bitfinex-derivatives","SOLF0:USTF0",1762633158790,0.03638778,157.71,157.68,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762633159094,0.03638778,157.71,157.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633161691,0.03638778,157.71,157.67,2.97136178]
["bitfinex-derivatives","SOLF0:USTF0",1762633163097,0.03638778,157.71,157.68,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762633164387,3.17638778,157.71,157.68,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1762633167001,3.17638778,157.71,157.67,0.04136178]
["bitfinex-derivatives","SOLF0:USTF0",1762633167496,3.17638778,157.71,157.67,2.97136178]
["bitfinex-derivatives","SOLF0:USTF0",1762633168094,3.14,157.7,157.67,2.97136178]
["bitfinex-derivatives","SOLF0:USTF0",1762633171702,0.03638778,157.71,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762633173103,0.03638778,157.71,157.69,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762633173403,0.03638778,157.71,157.69,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762633173703,0.03638778,157.71,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762633174800,3.04638778,157.71,157.69,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762633175604,3.04638778,157.71,157.69,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762633175800,0.03638778,157.71,157.69,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762633177406,0.03638778,157.71,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762633180906,0.03638778,157.71,157.69,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762633181609,0.03638778,157.71,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633197218,2.99,157.78,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633197521,4.90604179,157.77,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633197719,4.90604179,157.76,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633197922,2.99,157.78,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633198219,4.9058994,157.77,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633198422,4.9058994,157.76,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633201127,2.99,157.79,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633201320,7.89914776,157.78,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633201521,4.90914776,157.77,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633201717,2.99,157.78,157.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633201917,2.99,157.76,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633202123,2.99,157.76,157.74,2.99763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633202719,2.99,157.76,157.74,8.70503373]
["bitfinex-derivatives","SOLF0:USTF0",1762633203024,2.99,157.76,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633203225,4.90656261,157.75,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633203424,2.99,157.76,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633203626,8.6967,157.76,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633203930,7.89634089,157.75,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633204623,2.99,157.76,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633205625,9.95385091,157.75,157.74,0.04763373]
["bitfinex-derivatives","SOLF0:USTF0",1762633205932,2.99,157.74,157.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633206128,2.99,157.72,157.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633206829,3.03536727,157.72,157.68,2.99806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633207031,8.74366727,157.72,157.68,0.04806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633207217,8.74366727,157.72,157.68,2.99806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633207218,3.03536727,157.72,157.68,2.99806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633207418,0.04536727,157.72,157.68,2.99806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633207628,0.04536727,157.72,157.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633209433,0.04536727,157.72,157.7,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762633210220,0.04536727,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633211936,3.03536727,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633212126,0.04536727,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633213827,0.04536727,157.72,157.7,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762633214031,0.04536727,157.72,157.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633219741,3.03536727,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762633220231,3.03536727,157.72,157.7,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762633220433,0.04536727,157.72,157.7,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762633221039,0.04536727,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633223951,2.99,157.71,157.68,2.99806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633224954,2.99,157.71,157.68,8.70756645]
["bitfinex-derivatives","SOLF0:USTF0",1762633225146,0.04536727,157.72,157.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633225751,0.04536727,157.72,157.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633230854,3.03536727,157.72,157.7,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762633231055,3.03536727,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633231250,0.04536727,157.72,157.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762633233057,3.18536727,157.72,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633233254,8.03147969,157.71,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633233459,3.14,157.71,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633235462,10.95143568,157.72,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633235662,4.89126728,157.71,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633235851,3.14,157.71,157.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633236155,8.8486,157.71,157.68,0.04806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633236354,3.14,157.7,157.68,0.04806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633236958,3.14,157.7,157.68,3.08806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633237263,5.19786841,157.71,157.68,3.08806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633240064,5.19786841,157.71,157.68,0.04806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633240065,3.23,157.7,157.68,0.04806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633240564,5.28786841,157.69,157.68,0.04806645]
["bitfinex-derivatives","SOLF0:USTF0",1762633242964,3.23,157.68,157.62,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1762633243166,3.23,157.68,157.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633243956,2.10391269,157.67,157.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633244871,0.04604428,157.67,157.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633254380,0.04604428,157.67,157.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762633255876,3.15,157.66,157.64,0.04822098]
["bitfinex-derivatives","SOLF0:USTF0",1762633256075,3.15,157.66,157.64,3.26822098]
["bitfinex-derivatives","SOLF0:USTF0",1762633259876,3.15,157.66,157.64,0.04822098]
["bitfinex-derivatives","SOLF0:USTF0",1762633260077,5.20786841,157.65,157.64,0.04822098]
["bitfinex-derivatives","SOLF0:USTF0",1762633263680,8.8013,157.64,157.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633263982,19.2717868,157.72,157.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633263983,3.09,157.6,157.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633264180,2.05786841,157.57,157.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633264483,3.09,157.57,157.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633264686,3.09,157.57,157.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633264885,3.09,157.57,157.54,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1762633264886,3.13854888,157.57,157.54,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1762633265183,3.13854888,157.57,157.54,3.2312396]
["bitfinex-derivatives","SOLF0:USTF0",1762633266482,3.09,157.56,157.54,3.2312396]
["bitfinex-derivatives","SOLF0:USTF0",1762633266680,3.09,157.56,157.54,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1762633267085,5.714,157.56,157.54,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1762633267286,3.09,157.55,157.54,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1762633267790,0.04854888,157.57,157.54,3.2312396]
["bitfinex-derivatives","SOLF0:USTF0",1762633268988,0.04854888,157.57,157.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633269692,3.13854888,157.57,157.54,0.0412396]
["bitfinex-derivatives","SOLF0:USTF0",1762633270088,3.22340666,157.55,157.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633270289,3.09,157.53,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633270497,3.09,157.51,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633270884,3.09,157.5,157.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633271287,0.04098777,157.48,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633271987,0.04098777,157.48,157.45,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1762633272183,0.04098777,157.48,157.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633276400,0.04098777,157.48,157.46,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762633276602,0.04098777,157.48,157.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633282308,3.13098777,157.48,157.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633283617,3.13098777,157.48,157.44,0.04228503]
["bitfinex-derivatives","SOLF0:USTF0",1762633283820,3.09,157.46,157.44,0.04228503]
["bitfinex-derivatives","SOLF0:USTF0",1762633287026,3.09,157.45,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762633288020,8.8082,157.45,157.39,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1762633288220,3.1378939,157.44,157.4,3.23014543]
["bitfinex-derivatives","SOLF0:USTF0",1762633289521,0.0478939,157.44,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633291027,0.0478939,157.44,157.41,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1762633291727,0.0478939,157.44,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633293121,3.1578939,157.44,157.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762633294230,3.11,157.43,157.4,0.04014543]
["bitfinex-derivatives","SOLF0:USTF0",1762633296929,8.8287,157.43,157.4,3.06014543]
["bitfinex-derivatives","SOLF0:USTF0",1762633297134,3.11,157.43,157.4,3.06014543]
["bitfinex-derivatives","SOLF0:USTF0",1762633302527,0.0478939,157.44,157.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633303431,0.0478939,157.44,157.41,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1762633303729,0.0478939,157.44,157.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762633308838,0.0478939,157.44,157.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633318048,8.7758,157.51,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633318249,4.89534903,157.5,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633318453,4.89534903,157.49,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633318653,3.06,157.51,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633318848,4.89585814,157.5,157.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633319050,4.89585814,157.49,157.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633320769,3.06,157.48,157.46,0.04127182]
["bitfinex-derivatives","SOLF0:USTF0",1762633320959,7.95650314,157.47,157.46,0.04127182]
["bitfinex-derivatives","SOLF0:USTF0",1762633322268,7.95650314,157.47,157.42,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762633322269,3.01,157.46,157.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633322654,3.01,157.45,157.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633323061,0.04385402,157.42,157.39,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1762633323260,0.04385402,157.42,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633325065,0.04385402,157.42,157.4,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1762633325875,0.04385402,157.42,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633327269,3.05385402,157.42,157.38,3.14720547]
["bitfinex-derivatives","SOLF0:USTF0",1762633327465,3.05385402,157.42,157.38,0.04720547]
["bitfinex-derivatives","SOLF0:USTF0",1762633327466,3.01,157.4,157.38,0.04720547]
["bitfinex-derivatives","SOLF0:USTF0",1762633328478,2.06648936,157.41,157.38,3.14720547]
["bitfinex-derivatives","SOLF0:USTF0",1762633328680,0.04385402,157.42,157.38,3.14720547]
["bitfinex-derivatives","SOLF0:USTF0",1762633329477,0.04385402,157.42,157.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1762633329779,0.04385402,157.42,157.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1762633330184,0.04385402,157.42,157.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633331880,0.04385402,157.42,157.4,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1762633332182,0.04385402,157.42,157.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633340887,0.04385402,157.42,157.41,5.16648936]
["bitfinex-derivatives","SOLF0:USTF0",1762633345686,27.07648936,157.5,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633345887,7.93067068,157.49,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633346087,4.92067068,157.48,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633346287,3.01,157.49,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633346487,4.92071542,157.48,157.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633346789,0.04830358,157.48,157.45,3.14053413]
["bitfinex-derivatives","SOLF0:USTF0",1762633346989,0.04830358,157.48,157.46,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1762633349594,0.04830358,157.48,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633349789,4.96890953,157.48,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633350889,0.04830358,157.48,157.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762633354193,3.09,157.53,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762633354398,4.91760399,157.52,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762633354694,3.09,157.53,157.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762633355098,3.13631909,157.53,157.5,8.99033633]
["bitfinex-derivatives","SOLF0:USTF0",1762633358394,3.13631909,157.53,157.5,5.76033633]
["bitfinex-derivatives","SOLF0:USTF0",1762633358596,0.04631909,157.53,157.51,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1762633359797,0.04631909,157.53,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762633367608,3.17,157.59,157.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762633367817,3.05,157.61,157.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633368716,3.09629687,157.6,157.57,3.08177252]
["bitfinex-derivatives","SOLF0:USTF0",1762633369210,0.04629687,157.6,157.57,3.08177252]
["bitfinex-derivatives","SOLF0:USTF0",1762633370014,0.04629687,157.6,157.58,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1762633370808,0.04629687,157.6,157.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633372220,0.04629687,157.6,157.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762633379021,3.09629687,157.6,157.57,0.04177252]
["bitfinex-derivatives","SOLF0:USTF0",1762633379223,3.09629687,157.6,157.57,3.08177252]
["bitfinex-derivatives","SOLF0:USTF0",1762633381523,0.04629687,157.6,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633381927,2.06648936,157.65,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633382521,2.06648936,157.65,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633382827,0.03605015,157.65,157.62,3.01552938]
["bitfinex-derivatives","SOLF0:USTF0",1762633385742,0.03605015,157.65,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633386939,2.96,157.71,157.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633387840,2.96,157.71,157.67,3.01549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633388934,2.96,157.71,157.67,5.75529648]
["bitfinex-derivatives","SOLF0:USTF0",1762633389239,2.96,157.71,157.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633389941,2.96,157.72,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633391136,2.96,157.72,157.67,3.01549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633391336,2.96,157.7,157.67,0.04549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633391541,6.17745831,157.7,157.67,0.04549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633391841,2.96,157.69,157.67,0.04549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633393032,8.6693,157.69,157.67,0.04549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633393340,2.96,157.68,157.67,0.04549648]
["bitfinex-derivatives","SOLF0:USTF0",1762633394040,2.96,157.67,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633394234,6.17745831,157.66,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633395137,6.22118998,157.66,157.63,3.01625046]
["bitfinex-derivatives","SOLF0:USTF0",1762633395334,3.00373167,157.66,157.63,3.01625046]
["bitfinex-derivatives","SOLF0:USTF0",1762633397044,3.21745831,157.64,157.63,0.04625046]
["bitfinex-derivatives","SOLF0:USTF0",1762633397242,6.17745831,157.64,157.63,0.04625046]
["bitfinex-derivatives","SOLF0:USTF0",1762633398441,2.96,157.63,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633398746,2.96,157.6,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633399537,3.001682,157.6,157.57,3.01046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633400033,3.001682,157.6,157.57,0.04046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633400242,3.001682,157.6,157.57,3.01046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633400637,3.001682,157.6,157.57,0.04046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633401445,3.001682,157.6,157.57,3.01046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633401848,0.041682,157.6,157.57,3.01046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633403049,0.041682,157.6,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633403642,3.001682,157.6,157.57,3.01046675]
["bitfinex-derivatives","SOLF0:USTF0",1762633407646,0.041682,157.6,157.57,8.72386675]
["bitfinex-derivatives","SOLF0:USTF0",1762633407946,0.041682,157.6,157.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633408846,0.041682,157.6,157.58,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762633409046,0.041682,157.6,157.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633410243,3.001682,157.6,157.58,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1762633410846,3.001682,157.6,157.58,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762633411045,0.041682,157.6,157.58,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1762633413154,0.041682,157.6,157.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633422760,22.0,157.66,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633423060,3.01,157.67,157.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633423661,0.04514131,157.66,157.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633424158,3.02514131,157.66,157.63,0.04012379]
["bitfinex-derivatives","SOLF0:USTF0",1762633424357,2.98,157.64,157.63,0.04012379]
["bitfinex-derivatives","SOLF0:USTF0",1762633424555,7.84834416,157.64,157.63,0.04012379]
["bitfinex-derivatives","SOLF0:USTF0",1762633424758,7.84834416,157.64,157.58,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1762633424759,2.98,157.63,157.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633425659,2.98,157.62,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633425862,3.02397346,157.62,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633426061,0.04397346,157.62,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633426658,0.04397346,157.62,157.6,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762633427452,0.04397346,157.62,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762633427656,0.04397346,157.62,157.6,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762633431367,0.04397346,157.62,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633437574,3.02397346,157.62,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633438268,3.02397346,157.62,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633440374,0.04397346,157.62,157.6,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762633440575,0.04397346,157.62,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633442175,0.04397346,157.62,157.6,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762633445374,2.92,157.6,157.58,0.04385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633446574,2.92,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633446976,2.92,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633447170,4.8843254,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633447479,2.92,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633447683,4.88397044,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633447883,2.92,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633448070,4.88397044,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633448270,2.92,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633448474,4.88363842,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633448777,2.92,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633448978,4.88363842,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633449174,2.92,157.61,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633449375,4.88364734,157.6,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633449577,2.92,157.61,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633449773,4.88354594,157.6,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633449973,2.92,157.61,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633450477,4.88380008,157.6,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633450677,2.92,157.61,157.58,8.78695716]
["bitfinex-derivatives","SOLF0:USTF0",1762633450871,4.88386203,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633451073,8.6321,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633451374,4.88386203,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633451678,8.6321,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633451871,4.87845675,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633452070,8.6321,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633452276,4.87845675,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633452477,8.6321,157.61,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633452779,4.87846344,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633453077,2.92,157.61,157.58,8.78705716]
["bitfinex-derivatives","SOLF0:USTF0",1762633453475,2.92,157.61,157.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633453678,0.04397346,157.62,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633455078,0.04397346,157.62,157.6,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1762633455578,2.96397346,157.62,157.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633455981,2.96397346,157.62,157.59,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762633456281,2.96397346,157.62,157.59,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1762633456879,2.92,157.6,157.58,0.04385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633457673,4.87830455,157.59,157.58,0.04385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633458477,4.87830455,157.59,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633459185,2.92,157.6,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633459481,2.10568613,157.62,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633459683,0.04397346,157.62,157.58,3.07385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633461788,0.04397346,157.62,157.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633480907,3.16397346,157.62,157.58,8.86675716]
["bitfinex-derivatives","SOLF0:USTF0",1762633481100,5.18171267,157.61,157.58,8.86675716]
["bitfinex-derivatives","SOLF0:USTF0",1762633481707,5.18171267,157.61,157.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762633481908,3.12,157.6,157.58,0.04385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633482208,2.06171267,157.59,157.58,3.15385716]
["bitfinex-derivatives","SOLF0:USTF0",1762633483711,2.06171267,157.61,157.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633485002,0.04397346,157.62,157.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633486002,0.04397346,157.62,157.6,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1762633487503,0.04397346,157.62,157.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633504014,4.99171267,157.7,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633504217,4.99171267,157.72,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633504417,4.88963994,157.71,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633504618,4.88963994,157.7,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633504913,4.99171267,157.72,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633505115,0.04485586,157.69,157.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633505910,0.04485586,157.69,157.68,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762633506117,0.04485586,157.69,157.68,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1762633527243,2.93,157.75,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633527644,2.93,157.76,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633528245,22.0,157.78,157.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633528246,2.93,157.77,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633530749,24.93,157.78,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633531749,3.0,157.77,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633534650,25.0,157.78,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633535245,25.0,157.78,157.75,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762633535447,3.0,157.77,157.75,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1762633537848,3.0,157.79,157.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762633538054,3.0,157.79,157.76,3.19553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633538554,3.0,157.78,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633538950,8.706,157.78,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633539257,6.21729208,157.77,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633541654,3.0,157.77,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633548752,6.27729208,157.79,157.76,3.01553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633548951,7.943766,157.78,157.76,3.01553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633549152,3.06,157.78,157.76,3.01553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633549353,3.06,157.78,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633550260,3.06,157.78,157.76,3.01553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633550560,8.766,157.78,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633550759,3.06,157.77,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633553257,5.92452167,157.82,157.76,0.04553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633553258,3.06,157.83,157.76,3.01553747]
["bitfinex-derivatives","SOLF0:USTF0",1762633553452,3.06,157.83,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633553655,3.06,157.85,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633553856,3.06,157.88,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633554058,3.06,157.88,157.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633554258,3.06,157.91,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633554459,3.06,157.9,157.87,0.04466937]
["bitfinex-derivatives","SOLF0:USTF0",1762633554657,3.06,157.88,157.87,0.04466937]
["bitfinex-derivatives","SOLF0:USTF0",1762633554860,3.06,157.88,157.75,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1762633554861,3.06,157.87,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633555065,3.06,157.84,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762633555766,3.10500191,157.84,157.8,3.01659995]
["bitfinex-derivatives","SOLF0:USTF0",1762633560565,3.06,157.83,157.8,0.04659995]
["bitfinex-derivatives","SOLF0:USTF0",1762633561960,3.1,157.81,157.8,0.04659995]
["bitfinex-derivatives","SOLF0:USTF0",1762633563166,8.8047,157.82,157.8,0.04659995]
["bitfinex-derivatives","SOLF0:USTF0",1762633563869,3.1,157.81,157.8,0.04659995]
["bitfinex-derivatives","SOLF0:USTF0",1762633565663,3.1,157.78,157.72,8.798]
["bitfinex-derivatives","SOLF0:USTF0",1762633566767,3.14880952,157.77,157.73,3.13190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633569072,3.14880952,157.77,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633569374,3.14880952,157.77,157.73,3.13190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633569872,8.85530952,157.77,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633570074,3.1,157.76,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633570467,3.1,157.75,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633571571,5.15812912,157.74,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633571764,10.0558884,157.74,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633572773,5.15812912,157.74,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633572972,3.1,157.74,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633574773,3.1,157.76,157.73,3.13190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633574978,3.1,157.76,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633575178,3.1,157.74,157.73,0.04190031]
["bitfinex-derivatives","SOLF0:USTF0",1762633575379,3.1,157.74,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633575582,3.1,157.72,157.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633576478,3.14598247,157.71,157.68,0.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633583577,0.04598247,157.71,157.68,3.13322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633584083,0.04598247,157.71,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633586280,0.04598247,157.71,157.69,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762633587775,3.14598247,157.71,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762633587978,3.14598247,157.71,157.68,5.75272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633588175,3.14598247,157.71,157.68,8.84272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633590488,0.04598247,157.71,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633592490,0.04598247,157.71,157.69,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762633592881,3.08598247,157.71,157.69,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1762633594190,3.08598247,157.71,157.68,0.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633604099,3.08598247,157.71,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762633604100,0.04598247,157.71,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762633604495,3.00598247,157.71,157.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762633606196,3.00598247,157.71,157.69,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762633606696,0.04598247,157.71,157.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762633613612,3.27598247,157.71,157.69,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762633616812,0.04598247,157.71,157.69,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1762633617012,0.04598247,157.71,157.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762633623813,0.04598247,157.71,157.69,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762633624013,3.11598247,157.71,157.68,3.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633624312,0.04598247,157.71,157.68,3.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633626125,0.04598247,157.71,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633632835,3.11598247,157.71,157.69,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762633633825,3.11598247,157.71,157.68,3.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633634925,3.11598247,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633635123,0.04598247,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633635824,0.04598247,157.71,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633640922,3.11598247,157.71,157.69,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762633641524,0.04598247,157.71,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633647329,3.11598247,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633647533,4.90313432,157.7,157.68,3.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633647833,0.04598247,157.71,157.68,3.04322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633648430,0.04598247,157.71,157.69,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762633650334,0.04598247,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633650536,4.90403242,157.7,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633651633,0.04598247,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633652940,3.20598247,157.71,157.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633655842,0.04598247,157.71,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762633657041,0.04598247,157.71,157.7,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762633665058,0.04598247,157.71,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762633672464,3.11,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633674970,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633675171,4.89963835,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633675369,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633675570,4.89941935,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633675771,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633675959,4.89941935,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633676164,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633676365,4.89924055,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633676564,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633676772,4.89924073,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633676972,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633677173,4.89924171,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633677374,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633677573,4.89909837,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633677773,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633677974,4.89930178,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633678174,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633678373,4.89892876,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633678571,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633678771,4.89892876,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633678972,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633679172,4.89892876,157.7,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633679373,3.15598247,157.71,157.68,3.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633679574,4.89857943,157.7,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633679776,3.15598247,157.71,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633679974,4.89847774,157.7,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633680274,3.15598247,157.71,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633680474,4.89837546,157.7,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633680674,3.15598247,157.71,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633680875,4.89837546,157.7,157.68,8.76272623]
["bitfinex-derivatives","SOLF0:USTF0",1762633681076,0.04598247,157.71,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633681276,4.89837546,157.7,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633682081,0.04598247,157.71,157.69,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1762633682283,0.04598247,157.71,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633692879,0.04598247,157.71,157.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1762633696487,0.04598247,157.71,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633698388,3.15,157.7,157.68,65.78322623]
["bitfinex-derivatives","SOLF0:USTF0",1762633698695,0.04598247,157.71,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633699386,0.04598247,157.71,157.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1762633699886,0.04598247,157.71,157.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633705895,5.20799289,157.77,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633706097,4.89396838,157.76,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633706296,5.20799289,157.77,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633706489,4.89317084,157.76,157.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633706690,7.76369289,157.79,157.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633706993,4.93817872,157.78,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633707195,4.89280968,157.77,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633707591,3.19536904,157.78,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633707795,4.89133788,157.77,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762633707992,8.04133788,157.77,157.75,2.98169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633708196,3.15,157.77,157.75,2.98169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633709197,3.19536904,157.78,157.75,2.98169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633713501,3.19536904,157.78,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633715603,8.90136904,157.78,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633715900,3.22,157.76,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633716098,3.22,157.77,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633716803,0.04536904,157.78,157.75,3.02169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633717102,3.26536904,157.78,157.75,3.02169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633719209,3.26536904,157.78,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633720909,8.97136904,157.78,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633721110,3.22,157.77,157.75,0.04169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633725211,0.04536904,157.78,157.75,2.96169446]
["bitfinex-derivatives","SOLF0:USTF0",1762633727009,0.04536904,157.78,157.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762633729322,0.04536904,157.78,157.76,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1762633729523,0.04536904,157.78,157.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762633744642,0.04536904,157.78,157.77,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1762633748840,0.04536904,157.78,157.77,71.3863]
["bitfinex-derivatives","SOLF0:USTF0",1762633749031,3.18,157.83,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633749230,4.87257436,157.82,157.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633751244,3.18,157.81,157.8,0.04180226]
["bitfinex-derivatives","SOLF0:USTF0",1762633751538,8.0579416,157.81,157.8,0.04180226]
["bitfinex-derivatives","SOLF0:USTF0",1762633754845,3.18,157.79,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633755039,28.39386993,157.82,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633755235,3.18,157.8,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633755743,28.39386993,157.82,157.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633755944,8.10041942,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633756138,4.8785761,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633756336,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633756635,4.87859928,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633756836,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633757035,4.87859928,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633757338,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633757541,4.87860897,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633757742,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633758042,4.87860897,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633758232,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633758436,4.87854276,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633758637,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633758840,4.87854276,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633759040,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633759237,4.87856069,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633759436,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633759642,4.87876941,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633759937,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633760141,4.87876941,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633760332,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633760537,4.87904951,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633760737,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633760936,4.87904951,157.8,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633761138,3.22184332,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633761340,4.87909085,157.8,157.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633761540,3.22184332,157.81,157.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633761944,3.22184332,157.81,157.79,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1762633762139,0.04184332,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633762339,4.92085599,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633763138,0.04184332,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633764353,4.92115648,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633765048,3.22184332,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633765250,4.9214763,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633767150,0.04184332,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633767753,4.92229463,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633769151,8.10229463,157.81,157.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762633772757,8.10229463,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633772951,3.22184332,157.81,157.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633776752,3.22184332,157.81,157.79,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1762633780973,3.22184332,157.81,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633784765,0.04184332,157.81,157.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762633794579,3.04184332,157.81,157.79,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1762633794871,3.04184332,157.81,157.79,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762633797574,0.04184332,157.81,157.8,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762633801375,0.04184332,157.81,157.78,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762633801376,2.98184332,157.81,157.78,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762633801565,2.98184332,157.81,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633802373,0.04184332,157.81,157.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633802978,0.04184332,157.81,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633808885,2.98184332,157.81,157.79,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762633809277,2.98184332,157.81,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633809278,0.04184332,157.81,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633810576,2.98184332,157.81,157.79,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1762633810775,0.04184332,157.81,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633819891,4.89629727,157.81,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633820098,0.04184332,157.81,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633820398,0.04184332,157.81,157.79,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762633820600,0.04184332,157.81,157.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633823394,2.94,157.8,157.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633824300,4.99582538,157.8,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633824606,4.99582538,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633824806,14.67626825,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633826205,9.85052443,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633826994,4.85469905,157.78,157.77,3.17016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633827196,4.99582538,157.8,157.77,3.17016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633827400,9.66898167,157.79,157.77,3.17016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633827599,4.99582538,157.8,157.77,3.17016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633827802,9.66897648,157.79,157.77,3.17016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633828104,2.94,157.79,157.77,3.17016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633829706,2.94,157.79,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633830205,4.99582538,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633830507,9.84222639,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633831296,4.99582538,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633831508,9.8410476,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633831708,4.99582538,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633831907,9.840947,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633832097,4.99582538,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633832299,9.8398185,157.78,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633832608,8.72694332,157.81,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633832799,11.71369157,157.8,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633833004,2.05582538,157.8,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633840412,5.03582538,157.8,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633840714,2.98,157.79,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633840914,2.98,157.79,157.77,0.04016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633841115,2.05582538,157.8,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633841614,10.7826687,157.81,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633841815,2.98,157.8,157.77,3.18016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633846716,2.98,157.8,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633846922,7.8026687,157.81,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633846923,5.2376687,157.81,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633847616,3.14,157.8,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633850224,3.14,157.8,157.77,8.75646038]
["bitfinex-derivatives","SOLF0:USTF0",1762633851321,3.14,157.8,157.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633856526,3.14,157.8,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633858827,3.14,157.79,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633864030,5.1376687,157.81,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633864227,3.04,157.79,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633867530,5.7053,157.8,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633867731,8.7453,157.8,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633868031,3.04,157.79,157.77,3.05016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633873733,8.95496683,157.85,157.77,4.31016038]
["bitfinex-derivatives","SOLF0:USTF0",1762633873929,4.87621823,157.84,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633874130,4.87544256,157.83,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633874331,8.7431,157.86,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633874527,12.70959051,157.85,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633874735,4.8725539,157.84,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633874934,3.08313647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633875134,4.87257229,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633875336,3.08313647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633875634,4.87057483,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633875834,3.08313647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633876036,4.87057386,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633876233,3.08313647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633876434,4.86926078,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633876635,3.08313647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633876938,3.04,157.83,157.81,0.04277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633878329,3.04,157.83,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633880133,8.78663647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633880339,4.86682904,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633880639,8.78663647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633880836,4.86680867,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633881037,8.78663647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633881241,4.86673303,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633881441,8.78663647,157.85,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633881743,4.86612662,157.84,157.81,3.13277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633881929,3.08313647,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633882134,4.8661082,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633882438,3.08313647,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633882627,4.8655004,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633882828,3.08313647,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633883028,4.8655004,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633883243,3.08313647,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633883442,4.864976,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633883634,3.08313647,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633883835,4.864976,157.84,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633884039,3.08313647,157.85,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633884838,0.04313647,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633886434,3.08313647,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633886630,0.04313647,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633887549,3.08313647,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633887846,0.04313647,157.85,157.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633889650,0.04313647,157.85,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762633892237,3.09313647,157.85,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762633894052,8.79663647,157.85,157.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762633895539,3.05,157.84,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633895739,3.05,157.83,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633896350,8.7542,157.83,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633896753,3.05,157.83,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633902758,3.05,157.84,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633904960,8.83663647,157.85,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633905361,3.09,157.84,157.81,3.16277791]
["bitfinex-derivatives","SOLF0:USTF0",1762633906356,3.09,157.82,157.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633906561,3.09,157.79,157.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633907351,3.09,157.78,157.75,0.04821803]
["bitfinex-derivatives","SOLF0:USTF0",1762633908662,3.09,157.78,157.75,3.03821803]
["bitfinex-derivatives","SOLF0:USTF0",1762633913265,3.09,157.78,157.75,0.04821803]
["bitfinex-derivatives","SOLF0:USTF0",1762633914271,3.09,157.78,157.75,3.03821803]
["bitfinex-derivatives","SOLF0:USTF0",1762633916768,0.04343522,157.79,157.75,8.74521803]
["bitfinex-derivatives","SOLF0:USTF0",1762633916969,3.13343522,157.79,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633917774,0.04343522,157.79,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633917974,0.04343522,157.79,157.76,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1762633918174,0.04343522,157.79,157.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633918865,0.04343522,157.79,157.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633919070,3.09,157.85,157.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633919972,0.04247916,157.83,157.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762633922682,0.04247916,157.83,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633931372,2.98247916,157.83,157.8,3.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1762633935491,2.98247916,157.83,157.8,0.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1762633936991,8.68667916,157.83,157.8,0.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1762633937190,2.94,157.82,157.8,0.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1762633938587,2.94,157.82,157.8,3.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1762633938789,2.98247916,157.83,157.8,3.04844247]
["bitfinex-derivatives","SOLF0:USTF0",1762633940395,2.98247916,157.83,157.8,8.75364247]
["bitfinex-derivatives","SOLF0:USTF0",1762633940590,0.04247916,157.83,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633941190,2.98247916,157.83,157.81,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762633943496,0.04247916,157.83,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762633960195,0.04247916,157.83,157.82,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762633962900,27.25594357,157.88,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633963202,4.85140341,157.87,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633965603,5.25594357,157.88,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762633966606,2.05594357,157.88,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633966805,6.90635654,157.88,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633967002,4.85041297,157.88,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633967202,2.05594357,157.9,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633967404,6.9048185,157.9,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633968312,2.05594357,157.92,157.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633968520,4.84689562,157.91,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633968709,5.07594357,157.92,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633969007,4.84685689,157.91,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633969200,5.07594357,157.92,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633969400,4.84492255,157.91,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633969709,5.07594357,157.92,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633970010,4.84492255,157.91,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633970211,5.07594357,157.92,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633970412,4.84327249,157.91,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633970610,5.07594357,157.92,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633970811,4.84327249,157.91,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633971006,3.02,157.92,157.89,3.1012857]
["bitfinex-derivatives","SOLF0:USTF0",1762633971314,3.02,157.93,157.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633971704,3.02,157.93,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633972202,5.07594357,157.94,157.91,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1762633972406,5.07594357,157.94,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762633984725,5.00594357,157.96,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633984925,5.00594357,157.96,157.93,3.05470409]
["bitfinex-derivatives","SOLF0:USTF0",1762633986026,5.00594357,157.96,157.93,8.75520409]
["bitfinex-derivatives","SOLF0:USTF0",1762633986227,8.6494,157.97,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633986429,2.05594357,157.96,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633991526,421.95694074,158.04,157.93,5.74520409]
["bitfinex-derivatives","SOLF0:USTF0",1762633991527,8.86056107,158.05,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633991729,2.95,158.05,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633992033,2.95,158.05,158.01,3.0550177]
["bitfinex-derivatives","SOLF0:USTF0",1762633992330,2.95,158.05,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633992732,5.00594357,158.06,158.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633992932,5.00594357,158.06,157.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1762633992933,2.95,158.03,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633993130,9.48848101,158.02,157.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633993338,2.05594357,157.98,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633993538,2.95,157.97,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633993728,2.95,158.0,157.95,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1762633993930,2.95,157.98,157.96,3.05448116]
["bitfinex-derivatives","SOLF0:USTF0",1762633995531,0.04029688,157.99,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762633995939,2.99029688,157.99,157.96,8.75368116]
["bitfinex-derivatives","SOLF0:USTF0",1762633996833,2.99029688,157.99,157.96,0.04448116]
["bitfinex-derivatives","SOLF0:USTF0",1762634000040,8.68879688,157.99,157.96,0.04448116]
["bitfinex-derivatives","SOLF0:USTF0",1762634000242,2.95,157.98,157.96,0.04448116]
["bitfinex-derivatives","SOLF0:USTF0",1762634006242,2.95,157.97,157.96,0.04448116]
["bitfinex-derivatives","SOLF0:USTF0",1762634006442,2.95,157.97,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634006642,3.20551839,157.98,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634006643,2.95,157.93,157.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634007342,2.95,157.92,157.88,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1762634007647,2.9950112,157.92,157.88,8.75775269]
["bitfinex-derivatives","SOLF0:USTF0",1762634008840,2.9950112,157.92,157.88,3.05565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634009340,2.9950112,157.92,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634009341,8.6960112,157.92,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634009539,2.95,157.91,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634009747,2.95,157.91,157.88,3.05565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634011045,2.95,157.91,157.88,8.75795269]
["bitfinex-derivatives","SOLF0:USTF0",1762634011243,2.95,157.91,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634015343,0.0450112,157.92,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634015539,0.0450112,157.92,157.89,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1762634015744,0.0450112,157.92,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634016040,2.9650112,157.92,157.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634016440,2.9650112,157.92,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634016752,2.92,157.9,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634017753,8.6218,157.9,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634017954,2.92,157.89,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634018147,6.12551839,157.89,157.88,0.04565269]
["bitfinex-derivatives","SOLF0:USTF0",1762634018450,2.92,157.85,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634018645,3.20551839,157.86,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634018844,6.12551839,157.86,157.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634019254,6.16892106,157.86,157.82,3.0186086]
["bitfinex-derivatives","SOLF0:USTF0",1762634020355,2.92,157.85,157.82,3.0186086]
["bitfinex-derivatives","SOLF0:USTF0",1762634022257,6.16892106,157.86,157.82,3.0186086]
["bitfinex-derivatives","SOLF0:USTF0",1762634022454,3.24892106,157.86,157.82,3.0186086]
["bitfinex-derivatives","SOLF0:USTF0",1762634023052,6.16892106,157.86,157.82,3.0186086]
["bitfinex-derivatives","SOLF0:USTF0",1762634023252,2.92,157.85,157.82,3.0186086]
["bitfinex-derivatives","SOLF0:USTF0",1762634027154,2.92,157.85,157.82,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1762634027361,6.29551839,157.83,157.82,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1762634031564,3.20551839,157.83,157.82,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1762634032266,6.29551839,157.83,157.82,0.0486086]
["bitfinex-derivatives","SOLF0:USTF0",1762634037465,3.09,157.8,157.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634037669,3.09,157.8,157.74,215.01125072]
["bitfinex-derivatives","SOLF0:USTF0",1762634037864,3.09,157.8,157.74,217.95125072]
["bitfinex-derivatives","SOLF0:USTF0",1762634038259,3.09,157.8,157.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634038768,3.13132234,157.79,157.76,2.98580623]
["bitfinex-derivatives","SOLF0:USTF0",1762634040260,0.04132234,157.79,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634040771,0.04132234,157.79,157.77,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762634040972,17.28665497,157.91,157.77,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1762634040973,3.09,157.89,157.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634041672,8.792,157.89,157.83,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762634041868,3.24426694,157.88,157.84,3.01727716]
["bitfinex-derivatives","SOLF0:USTF0",1762634043474,0.04426694,157.88,157.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634044188,6.40551839,157.94,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634045093,6.40551839,157.94,157.88,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1762634045384,0.04066926,157.92,157.89,3.01029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634045781,3.24066926,157.92,157.89,3.01029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634047184,0.04066926,157.92,157.89,3.01029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634048285,3.24066926,157.92,157.89,3.01029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634048488,0.04066926,157.92,157.89,3.01029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634049487,3.24066926,157.92,157.89,3.01029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634051393,3.24066926,157.92,157.89,0.04029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634052992,3.2,157.9,157.89,0.04029288]
["bitfinex-derivatives","SOLF0:USTF0",1762634053784,3.2,157.9,157.83,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1762634053986,3.2,157.9,157.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634054788,3.24288909,157.88,157.85,0.04210921]
["bitfinex-derivatives","SOLF0:USTF0",1762634055689,3.24288909,157.88,157.85,3.01210921]
["bitfinex-derivatives","SOLF0:USTF0",1762634055891,0.04288909,157.88,157.85,8.71540921]
["bitfinex-derivatives","SOLF0:USTF0",1762634056090,3.24288909,157.88,157.85,0.04210921]
["bitfinex-derivatives","SOLF0:USTF0",1762634058591,3.2,157.87,157.85,0.04210921]
["bitfinex-derivatives","SOLF0:USTF0",1762634059493,2.05415229,157.86,157.85,0.04210921]
["bitfinex-derivatives","SOLF0:USTF0",1762634059695,5.25415229,157.86,157.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634060693,3.24758228,157.85,157.81,3.01382319]
["bitfinex-derivatives","SOLF0:USTF0",1762634062396,3.2,157.83,157.81,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1762634070104,8.9042,157.83,157.81,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1762634070498,3.2,157.82,157.81,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1762634077205,3.09,157.84,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634078008,3.13758228,157.85,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634085619,3.13758228,157.85,157.82,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1762634087318,3.13758228,157.85,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762634087723,3.13758228,157.85,157.82,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1762634088525,3.13758228,157.85,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762634088916,3.13758228,157.85,157.83,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1762634101129,3.13758228,157.85,157.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762634102043,0.04758228,157.85,157.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634108646,3.08,157.92,157.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634109048,5.13415229,157.93,157.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634109531,5.1763476,157.93,157.9,3.27173057]
["bitfinex-derivatives","SOLF0:USTF0",1762634112847,3.12219531,157.93,157.9,3.27173057]
["bitfinex-derivatives","SOLF0:USTF0",1762634113447,0.04219531,157.93,157.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634115049,0.04219531,157.93,157.91,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1762634115342,0.04219531,157.93,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634121148,3.08,157.99,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634121340,3.08,157.99,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762634121643,3.08,157.99,157.95,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1762634121843,3.08,157.99,157.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634122047,3.08,157.99,157.95,3.27325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634122353,3.12852339,157.99,157.95,3.27325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634122554,0.04852339,157.99,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634123145,0.04852339,157.99,157.97,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1762634123348,0.04852339,157.99,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634127458,0.04852339,157.99,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634127459,3.12852339,157.99,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634127850,0.04852339,157.99,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634128953,0.04852339,157.99,157.96,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1762634129465,0.04852339,157.99,157.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634129655,0.04852339,157.99,157.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634131161,3.12852339,157.99,157.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762634131656,3.12852339,157.99,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634131868,3.02,157.98,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634132566,8.7188,157.98,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634132753,3.02,157.97,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634143670,5.6988,157.98,157.95,3.13325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634143870,3.02,157.97,157.95,3.13325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634144072,3.02,157.97,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634146466,2.94,157.96,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634147164,6.14670006,157.96,157.95,0.04325761]
["bitfinex-derivatives","SOLF0:USTF0",1762634147370,2.94,157.94,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634147971,2.94,157.94,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762634148265,0.04581364,157.93,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634148470,3.12,157.92,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634148974,3.12,157.92,157.9,3.0306019]
["bitfinex-derivatives","SOLF0:USTF0",1762634150572,3.12,157.92,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634151276,3.12,157.92,157.9,3.0306019]
["bitfinex-derivatives","SOLF0:USTF0",1762634151668,3.12,157.92,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634160183,3.16581364,157.93,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762634160485,3.16581364,157.93,157.9,8.7321019]
["bitfinex-derivatives","SOLF0:USTF0",1762634161980,3.16581364,157.93,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634162181,0.04581364,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634164380,3.04581364,157.93,157.9,3.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1762634164688,3.04581364,157.93,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634165183,3.04581364,157.93,157.9,3.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1762634167181,6.2525137,157.93,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634167486,3.0,157.92,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634169085,3.0,157.91,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634172488,3.0,157.92,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634172691,0.04581364,157.93,157.9,3.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1762634173093,3.04581364,157.93,157.9,3.0006019]
["bitfinex-derivatives","SOLF0:USTF0",1762634173484,0.04581364,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634173991,0.04581364,157.93,157.91,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762634174492,0.04581364,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634179788,0.04581364,157.93,157.9,0.0406019]
["bitfinex-derivatives","SOLF0:USTF0",1762634179789,3.0,158.0,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634179994,3.0,157.97,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634180190,7.77417815,157.96,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634180397,3.0,157.95,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634180592,6.87764147,157.94,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634180795,3.0,157.93,157.9,3.00805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634180999,3.0,157.93,157.9,8.70935373]
["bitfinex-derivatives","SOLF0:USTF0",1762634181696,3.0,157.93,157.9,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634183896,3.0,157.91,157.9,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634184099,7.8258909,157.91,157.9,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634184299,3.0,157.91,157.9,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634193600,5.27281506,157.92,157.9,3.18805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634193800,5.3201848,157.94,157.9,3.18805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634194094,9.60856045,157.93,157.9,3.18805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634194394,3.22,157.93,157.9,3.18805373]
["bitfinex-derivatives","SOLF0:USTF0",1762634194597,3.22,157.93,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762634194802,3.22,157.93,157.9,8.88965373]
["bitfinex-derivatives","SOLF0:USTF0",1762634195200,3.22,157.93,157.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762634196110,0.04736974,157.94,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762634196505,3.26736974,157.94,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762634197308,0.04736974,157.94,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762634198713,0.04736974,157.94,157.92,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762634199211,0.04736974,157.94,157.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762634203917,0.04736974,157.94,157.92,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762634205116,2.1001848,157.94,157.92,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762634208116,2.1001848,157.94,157.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762634213409,5.89766142,158.0,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634213607,4.79344462,157.99,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634213814,3.18,158.01,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634214308,5.23281506,158.02,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634214507,5.23281506,158.02,157.98,3.17843762]
["bitfinex-derivatives","SOLF0:USTF0",1762634214508,0.0408696,158.01,157.98,3.17843762]
["bitfinex-derivatives","SOLF0:USTF0",1762634219717,0.0408696,158.01,157.98,8.87693762]
["bitfinex-derivatives","SOLF0:USTF0",1762634219920,0.0408696,158.01,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634220323,2.05281506,158.04,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634220514,5.23281506,158.06,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634220919,5.23281506,158.06,157.96,2.05281506]
["bitfinex-derivatives","SOLF0:USTF0",1762634220920,3.18,158.05,157.96,2.05281506]
["bitfinex-derivatives","SOLF0:USTF0",1762634221121,3.18,158.03,157.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634221312,3.18,158.03,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634223321,2.93,158.01,157.98,0.04507622]
["bitfinex-derivatives","SOLF0:USTF0",1762634223519,2.05281506,158.0,157.98,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1762634223717,4.98281506,158.0,157.98,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1762634223917,4.98281506,158.0,157.98,3.13268882]
["bitfinex-derivatives","SOLF0:USTF0",1762634224315,2.05281506,158.0,157.98,3.13268882]
["bitfinex-derivatives","SOLF0:USTF0",1762634224522,4.98281506,158.03,157.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634225012,5.6963,158.05,157.98,0.04268882]
["bitfinex-derivatives","SOLF0:USTF0",1762634225013,2.05281506,158.05,158.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634225218,2.05281506,158.05,158.02,3.13237773]
["bitfinex-derivatives","SOLF0:USTF0",1762634225516,4.98281506,158.05,158.02,3.13237773]
["bitfinex-derivatives","SOLF0:USTF0",1762634226725,4.98281506,158.05,158.02,8.82957773]
["bitfinex-derivatives","SOLF0:USTF0",1762634227028,4.98281506,158.05,158.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634227722,2.93,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762634228224,2.05281506,158.05,158.03,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762634229026,4.98281506,158.05,158.03,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1762634230919,2.93,158.04,158.02,0.04237773]
["bitfinex-derivatives","SOLF0:USTF0",1762634231120,2.93,158.04,158.02,3.13237773]
["bitfinex-derivatives","SOLF0:USTF0",1762634231316,2.93,158.09,158.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634231522,4.98281506,158.07,158.05,3.13468942]
["bitfinex-derivatives","SOLF0:USTF0",1762634231724,2.93,158.06,158.05,0.04468942]
["bitfinex-derivatives","SOLF0:USTF0",1762634237127,4.98281506,158.06,158.05,0.04468942]
["bitfinex-derivatives","SOLF0:USTF0",1762634239014,2.93,158.03,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634239217,4.98281506,157.99,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634239528,2.05281506,157.99,157.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634239925,2.0964606,157.99,157.95,3.13237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634240129,2.0964606,157.99,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634240336,0.04364554,157.99,157.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634241627,0.04364554,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634245324,2.97364554,157.99,157.95,5.74197587]
["bitfinex-derivatives","SOLF0:USTF0",1762634245531,2.97364554,157.99,157.95,0.04237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634245532,2.93,157.97,157.95,0.04237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634246033,2.93,157.97,157.95,3.13237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634246425,6.13578986,157.98,157.95,3.13237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634249034,11.83458986,157.98,157.95,3.13237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634252035,3.14,157.97,157.95,3.13237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634253432,8.8392,157.97,157.95,0.04237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634253736,8.8392,157.97,157.95,3.04237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634253935,3.14,157.96,157.95,0.04237587]
["bitfinex-derivatives","SOLF0:USTF0",1762634254232,3.14,157.93,157.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634255238,3.18211075,157.93,157.9,3.04808299]
["bitfinex-derivatives","SOLF0:USTF0",1762634268040,3.18211075,157.93,157.9,8.74968299]
["bitfinex-derivatives","SOLF0:USTF0",1762634269246,3.18211075,157.93,157.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634273647,3.18211075,157.93,157.9,0.04808299]
["bitfinex-derivatives","SOLF0:USTF0",1762634274252,3.18211075,157.93,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634274253,3.1,157.91,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634274652,8.8018,157.9,157.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634274847,3.1,157.89,157.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634275048,3.1,157.89,157.85,3.01846977]
["bitfinex-derivatives","SOLF0:USTF0",1762634275049,3.14693475,157.89,157.85,3.01846977]
["bitfinex-derivatives","SOLF0:USTF0",1762634275251,3.1,157.85,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634276357,3.1455306,157.83,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634276840,3.1,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634277255,5.7498306,157.83,157.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634278147,3.1,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634280857,0.0455306,157.83,157.8,3.01752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634281558,3.0655306,157.83,157.8,3.01752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634282457,0.0455306,157.83,157.8,3.01752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634282858,3.02,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634283751,3.02,157.82,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634285058,0.0455306,157.83,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634285757,0.0455306,157.83,157.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634287655,3.0655306,157.83,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634287862,3.0655306,157.83,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634290063,3.0655306,157.83,157.8,8.71262771]
["bitfinex-derivatives","SOLF0:USTF0",1762634290761,3.0655306,157.83,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634290951,3.0655306,157.83,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634295761,3.02,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634299167,3.02,157.82,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634299359,0.0455306,157.83,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634299867,3.0655306,157.83,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634300066,3.0655306,157.83,157.8,8.71262771]
["bitfinex-derivatives","SOLF0:USTF0",1762634300267,3.0655306,157.83,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634300770,3.02,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634308774,3.02,157.82,157.8,3.00752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634309781,3.02,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634311685,3.02,157.82,157.8,5.75272771]
["bitfinex-derivatives","SOLF0:USTF0",1762634314285,3.02,157.82,157.8,8.80272771]
["bitfinex-derivatives","SOLF0:USTF0",1762634314983,3.02,157.82,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634316186,3.14,157.81,157.8,0.04752771]
["bitfinex-derivatives","SOLF0:USTF0",1762634321692,3.1855306,157.83,157.81,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762634323787,0.0455306,157.83,157.81,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1762634323988,0.0455306,157.83,157.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634336307,3.0355306,157.83,157.81,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1762634340304,0.0455306,157.83,157.81,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762634340511,0.0455306,157.83,157.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762634343908,0.0455306,157.83,157.82,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1762634346508,5.17599035,157.89,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634346810,4.96083763,157.88,157.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634348414,0.04264946,157.89,157.88,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762634348614,5.0018895,157.89,157.88,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1762634350413,3.12,157.88,157.86,8.89503287]
["bitfinex-derivatives","SOLF0:USTF0",1762634351812,3.16264946,157.89,157.87,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762634353416,0.04264946,157.89,157.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634356919,3.16264946,157.89,157.87,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762634357714,3.16264946,157.89,157.87,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1762634361814,3.12,157.87,157.86,0.04223287]
["bitfinex-derivatives","SOLF0:USTF0",1762634362017,10.09866009,157.87,157.86,0.04223287]
["bitfinex-derivatives","SOLF0:USTF0",1762634362211,3.12,157.86,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634362520,3.12,157.84,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634364625,3.16759308,157.85,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634367921,0.04759308,157.85,157.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634368521,0.04759308,157.85,157.83,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1762634368720,0.04759308,157.85,157.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762634378733,3.05759308,157.85,157.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634379325,5.91100868,157.92,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634379532,4.92849191,157.91,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634379826,3.01,157.93,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634380022,4.92811591,157.92,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634380223,3.01,157.93,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634380422,0.04061258,157.93,157.9,3.09599216]
["bitfinex-derivatives","SOLF0:USTF0",1762634380730,0.04061258,157.93,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634380921,4.96739486,157.93,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634381324,0.04061258,157.93,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634381531,3.01,157.96,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634381833,3.01,157.94,157.91,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1762634382531,3.05514006,157.94,157.91,8.7916759]
["bitfinex-derivatives","SOLF0:USTF0",1762634383238,3.05514006,157.94,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634384336,0.04514006,157.94,157.92,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1762634387636,0.04514006,157.94,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634388745,0.04514006,157.94,157.92,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762634389139,0.04514006,157.94,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634389844,3.00514006,157.94,157.92,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762634391139,0.04514006,157.94,157.92,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762634395345,0.04514006,157.94,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762634402546,3.11514006,157.94,157.91,3.0004759]
["bitfinex-derivatives","SOLF0:USTF0",1762634402748,3.11514006,157.94,157.91,0.0404759]
["bitfinex-derivatives","SOLF0:USTF0",1762634403254,3.11514006,157.94,157.91,3.0004759]
["bitfinex-derivatives","SOLF0:USTF0",1762634403859,0.04514006,157.94,157.91,3.0004759]
["bitfinex-derivatives","SOLF0:USTF0",1762634404951,0.04514006,157.94,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762634405158,0.04514006,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634406661,3.11514006,157.94,157.91,3.0004759]
["bitfinex-derivatives","SOLF0:USTF0",1762634408058,3.11514006,157.94,157.91,5.7416759]
["bitfinex-derivatives","SOLF0:USTF0",1762634408351,3.11514006,157.94,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634408352,3.07,157.92,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634408757,0.04514006,157.94,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634408758,3.11514006,157.94,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634408960,3.11514006,157.94,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634409158,3.07,157.94,157.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634409356,3.11258123,157.94,157.9,3.00314758]
["bitfinex-derivatives","SOLF0:USTF0",1762634410157,0.04258123,157.94,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634414864,0.04258123,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634421466,5.07490836,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634421667,0.04258123,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634422470,5.07708133,157.94,157.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634423264,5.07708133,157.94,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634423472,5.03802102,157.93,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634423672,0.04258123,157.94,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634424370,5.04500151,157.93,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634424558,0.04258123,157.94,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634424762,5.04509651,157.93,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634425064,0.04258123,157.94,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634425263,5.04509651,157.93,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634425464,5.04694347,157.92,157.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634427065,5.04694347,157.92,157.9,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1762634427066,3.07,157.91,157.9,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1762634427264,8.11694347,157.91,157.9,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1762634430473,12.9891215,157.91,157.9,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1762634430666,3.07,157.9,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634430868,5.04694347,157.89,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634431070,5.12268084,157.9,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634431272,5.04477897,157.89,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634431473,5.12268084,157.9,157.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762634431675,3.12,157.88,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634431972,3.12,157.89,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634432769,10.21496843,157.88,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634433272,5.17268084,157.88,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634433470,10.21344168,157.88,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634433780,7.09344168,157.88,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634435276,2.05268084,157.88,157.87,0.0407109]
["bitfinex-derivatives","SOLF0:USTF0",1762634437478,3.16509113,157.9,157.87,3.0507109]
["bitfinex-derivatives","SOLF0:USTF0",1762634437674,5.21777197,157.9,157.87,3.0507109]
["bitfinex-derivatives","SOLF0:USTF0",1762634437871,0.04509113,157.9,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634438077,7.8551868,157.96,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634438078,2.05268084,157.95,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634438278,5.03470586,157.94,157.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634438472,9.03100868,157.97,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762634438473,3.12,157.97,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762634438672,5.03411697,157.96,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634438871,3.12,157.97,157.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634439077,5.03341232,157.96,157.93,3.05022388]
["bitfinex-derivatives","SOLF0:USTF0",1762634439276,3.1602427,157.97,157.93,3.05022388]
["bitfinex-derivatives","SOLF0:USTF0",1762634439277,3.1602427,157.97,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634439578,0.0402427,157.97,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634441681,0.0402427,157.97,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634445981,2.05268084,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634446277,9.83361162,158.01,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634446481,2.05268084,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634446683,9.83149016,158.01,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634446988,5.04267176,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634447181,9.83148768,158.01,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634447379,2.98999092,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634447577,9.82948468,158.01,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634447777,5.04267176,158.02,157.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634447978,2.95,157.99,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634453086,5.00268084,158.0,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634453589,2.95,157.99,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634453887,7.88965212,157.99,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634454688,2.95,157.99,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634455679,7.88940319,157.99,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634456276,2.95,157.99,157.98,0.04359822]
["bitfinex-derivatives","SOLF0:USTF0",1762634456989,2.95,157.97,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634457192,2.95,157.95,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634457684,5.00268084,157.96,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634458084,5.04792258,157.96,157.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634458890,5.04792258,157.96,157.94,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762634460189,0.04524174,157.96,157.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762634460386,0.04524174,157.96,157.94,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1762634461692,0.04524174,157.96,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634461889,2.05268084,158.0,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634462092,3.19,158.02,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634462394,3.19,158.01,157.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634462587,3.19,158.01,157.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634462886,3.19,157.99,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634469186,5.24268084,158.0,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634471590,0.0405343,158.01,157.98,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634472497,3.2305343,158.01,157.98,8.93309778]
["bitfinex-derivatives","SOLF0:USTF0",1762634475299,5.28321514,158.01,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634480796,3.2305343,158.01,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634480999,0.0405343,158.01,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762634484106,3.19,158.0,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634484309,5.24268084,158.0,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634485707,5.24268084,158.0,157.98,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634486310,3.19,158.0,157.98,3.23439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634487607,3.19,158.0,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634492814,8.888,158.0,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634493206,2.93,157.99,157.98,0.04439778]
["bitfinex-derivatives","SOLF0:USTF0",1762634493707,2.93,157.99,157.89,30.76066451]
["bitfinex-derivatives","SOLF0:USTF0",1762634493708,2.93,157.97,157.93,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1762634494510,2.93,157.97,157.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762634494715,2.97577459,157.97,157.94,3.20536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634495112,2.97577459,157.97,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634497214,2.97577459,157.97,157.94,3.20536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634499613,0.04577459,157.97,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762634502017,2.97577459,157.97,157.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762634506329,0.04577459,157.97,157.95,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762634506523,0.04577459,157.97,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634508730,3.1,157.96,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634509020,3.1,157.96,157.94,3.05536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634509223,0.04577459,157.97,157.94,3.05536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634509823,0.04577459,157.97,157.94,8.75546835]
["bitfinex-derivatives","SOLF0:USTF0",1762634510128,0.04577459,157.97,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634511929,3.14577459,157.97,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634512326,3.14577459,157.97,157.94,8.75546835]
["bitfinex-derivatives","SOLF0:USTF0",1762634514125,3.14577459,157.97,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762634514836,3.14577459,157.97,157.94,8.75546835]
["bitfinex-derivatives","SOLF0:USTF0",1762634515931,3.14577459,157.97,157.94,3.05536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634519242,3.14577459,157.97,157.94,8.75546835]
["bitfinex-derivatives","SOLF0:USTF0",1762634520641,3.14577459,157.97,157.95,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1762634521740,3.14577459,157.97,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762634521941,8.12024464,157.97,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762634522142,3.14577459,157.97,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762634522541,0.04577459,157.97,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762634531654,0.04577459,157.97,157.96,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762634538869,0.04577459,157.97,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762634539066,4.96882475,157.96,157.95,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762634539460,3.23577459,157.97,157.95,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762634539970,4.96886227,157.96,157.95,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1762634540363,3.19,157.95,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634540568,11.36432294,157.95,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634540770,8.17432294,157.95,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634540972,8.17432294,157.95,157.94,3.10536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634541571,11.36432294,157.95,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634542568,8.15886227,157.95,157.94,0.04536835]
["bitfinex-derivatives","SOLF0:USTF0",1762634544473,3.19,157.96,157.94,8.80526835]
["bitfinex-derivatives","SOLF0:USTF0",1762634546370,5.24246694,157.96,157.94,8.80526835]
["bitfinex-derivatives","SOLF0:USTF0",1762634548377,0.04577459,157.97,157.96,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762634548574,5.01311209,157.97,157.96,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762634549272,0.04577459,157.97,157.96,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1762634554080,24.05246694,158.02,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634554383,4.96645342,158.01,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634554979,2.05246694,158.02,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634555287,2.09929867,158.02,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634561583,5.17929867,158.02,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634565089,3.14,158.01,157.99,5.73914395]
["bitfinex-derivatives","SOLF0:USTF0",1762634565281,3.14,158.01,157.99,8.82914395]
["bitfinex-derivatives","SOLF0:USTF0",1762634570580,3.14,158.01,157.99,8.82914395]
["bitfinex-derivatives","SOLF0:USTF0",1762634574991,3.14,158.01,157.99,3.13104395]
["bitfinex-derivatives","SOLF0:USTF0",1762634575194,2.05246694,158.0,157.99,3.13104395]
["bitfinex-derivatives","SOLF0:USTF0",1762634577002,22.0,158.05,157.99,3.13104395]
["bitfinex-derivatives","SOLF0:USTF0",1762634577188,3.22,158.08,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634577189,5.27246694,158.06,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634577384,4.97577125,158.05,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634577697,8.19577125,158.05,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634577990,2.05246694,158.04,158.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634578294,0.03950837,158.05,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634578496,2.09197531,158.05,158.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634579998,2.09197531,158.05,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762634586400,5.23197531,158.05,158.03,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762634586599,5.23197531,158.05,158.03,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1762634589401,0.03950837,158.05,158.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634591898,0.03950837,158.05,158.03,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762634591899,3.14,158.04,158.02,0.04612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634592103,5.19246694,158.03,158.02,0.04612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634594300,10.13851637,158.03,158.02,0.04612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634594500,4.94604943,158.03,158.02,2.95612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634594710,2.05246694,158.03,158.02,2.95612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634596110,2.09197531,158.05,158.02,8.65322157]
["bitfinex-derivatives","SOLF0:USTF0",1762634596308,0.03950837,158.05,158.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634596913,0.03950837,158.05,158.03,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762634597409,0.03950837,158.05,158.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634597609,4.98800154,158.05,158.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634599414,0.03950837,158.05,158.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634607524,0.03950837,158.05,158.03,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762634607525,3.14,158.04,158.02,0.04612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634608111,2.09197531,158.05,158.02,0.04612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634608112,5.19246694,158.03,158.02,0.04612157]
["bitfinex-derivatives","SOLF0:USTF0",1762634608316,3.14,158.02,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634608519,8.0855542,158.01,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634608726,12.98281663,158.0,157.94,258.89285383]
["bitfinex-derivatives","SOLF0:USTF0",1762634608930,3.14,157.99,157.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634609424,3.18787791,157.99,157.95,2.95382047]
["bitfinex-derivatives","SOLF0:USTF0",1762634610026,3.18787791,157.99,157.95,8.65332047]
["bitfinex-derivatives","SOLF0:USTF0",1762634610728,3.18787791,157.99,157.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762634611627,3.18787791,157.99,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634611828,3.18787791,157.99,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762634612125,3.18787791,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634612519,3.18787791,157.99,157.95,8.74352047]
["bitfinex-derivatives","SOLF0:USTF0",1762634613726,3.18787791,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634614225,3.18787791,157.99,157.95,8.74352047]
["bitfinex-derivatives","SOLF0:USTF0",1762634614419,8.1200202,157.98,157.95,0.04382047]
["bitfinex-derivatives","SOLF0:USTF0",1762634614622,3.18,157.97,157.95,0.04382047]
["bitfinex-derivatives","SOLF0:USTF0",1762634615824,0.04787791,157.99,157.95,3.04382047]
["bitfinex-derivatives","SOLF0:USTF0",1762634616025,3.22787791,157.99,157.95,5.74352047]
["bitfinex-derivatives","SOLF0:USTF0",1762634616229,3.22787791,157.99,157.95,8.74352047]
["bitfinex-derivatives","SOLF0:USTF0",1762634621433,3.22787791,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634621826,3.22787791,157.99,157.95,8.74352047]
["bitfinex-derivatives","SOLF0:USTF0",1762634623126,3.22787791,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634634238,3.19,157.98,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634645446,3.00787791,157.99,157.97,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1762634646549,3.00787791,157.99,157.95,3.08382047]
["bitfinex-derivatives","SOLF0:USTF0",1762634647948,8.70627791,157.99,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634648142,7.95983126,157.98,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634648451,2.96,157.98,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634651359,9.97035012,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634651544,12.93035012,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634651749,12.93035012,157.97,157.95,8.78362047]
["bitfinex-derivatives","SOLF0:USTF0",1762634652052,2.96,157.97,157.95,8.78362047]
["bitfinex-derivatives","SOLF0:USTF0",1762634652243,12.92353281,157.96,157.95,0.04382047]
["bitfinex-derivatives","SOLF0:USTF0",1762634652445,2.96,157.95,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634652642,12.92353281,157.94,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634652857,4.99319147,157.93,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634653549,7.95319147,157.93,157.91,3.08640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634653749,2.96,157.93,157.91,3.08640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634654556,12.92374666,157.92,157.91,0.04640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634655058,9.96374666,157.92,157.91,3.08640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634655259,4.99268388,157.92,157.91,3.08640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634656163,2.96,157.93,157.91,3.08640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634660359,2.96,157.93,157.91,8.78760669]
["bitfinex-derivatives","SOLF0:USTF0",1762634664369,3.00288817,157.94,157.92,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1762634664669,0.04288817,157.94,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762634672379,0.04288817,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762634674189,7.87850009,158.02,157.91,0.04640669]
["bitfinex-derivatives","SOLF0:USTF0",1762634674190,3.23,158.01,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634674385,7.96145411,158.02,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634674386,13.17290162,158.0,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634674583,9.94290162,157.99,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634680694,4.98294235,157.99,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634680898,0.04407836,158.0,157.98,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1762634681087,0.04407836,158.0,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634681288,9.98460523,158.0,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634681495,5.02611197,158.0,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634683001,0.04407836,158.0,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762634704519,2.05257904,158.06,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634704910,5.00257904,158.06,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634705415,2.99248388,158.05,158.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634706118,2.99248388,158.05,158.03,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762634706922,0.04248388,158.05,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634709021,2.05257904,158.1,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634709229,5.90887507,158.15,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634709523,11.9123377,158.14,158.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634709717,4.95164219,158.13,158.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634709918,2.05257904,158.14,158.09,3.25172867]
["bitfinex-derivatives","SOLF0:USTF0",1762634710812,5.00257904,158.12,158.09,3.25172867]
["bitfinex-derivatives","SOLF0:USTF0",1762634711017,2.95,158.09,158.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634711322,2.05257904,158.06,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634711515,2.95,158.07,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634711716,2.05257904,158.04,157.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634711911,2.05257904,158.04,158.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634712124,2.09430771,158.04,158.0,3.25635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634713019,2.09430771,158.04,158.02,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762634714027,0.04172867,158.04,158.02,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1762634715021,2.95,158.03,158.0,0.04635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634716825,2.95,158.03,158.0,3.25635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634718523,0.04172867,158.04,158.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634718728,2.99172867,158.04,158.0,0.04635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634719028,2.95,158.03,158.0,0.04635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634720622,9.932094,158.02,158.0,0.04635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634720821,2.95,158.01,158.0,0.04635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634721626,7.88025967,158.01,158.0,0.04635276]
["bitfinex-derivatives","SOLF0:USTF0",1762634721925,2.95,158.0,157.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634722125,2.95,158.0,157.95,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1762634722823,2.99592083,157.99,157.96,0.04076952]
["bitfinex-derivatives","SOLF0:USTF0",1762634725637,2.99592083,157.99,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634725638,2.95,157.97,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634725829,2.95,157.95,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762634726126,2.95,157.95,157.91,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1762634726724,2.9922531,157.95,157.91,8.95958074]
["bitfinex-derivatives","SOLF0:USTF0",1762634727638,2.9922531,157.95,157.91,0.04848074]
["bitfinex-derivatives","SOLF0:USTF0",1762634728936,8.6922531,157.95,157.91,0.04848074]
["bitfinex-derivatives","SOLF0:USTF0",1762634729136,2.95,157.94,157.91,0.04848074]
["bitfinex-derivatives","SOLF0:USTF0",1762634732644,3.2022531,157.95,157.91,2.99848074]
["bitfinex-derivatives","SOLF0:USTF0",1762634733234,3.2022531,157.95,157.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634734540,0.0422531,157.95,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634735142,3.16,158.01,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634735836,3.16,158.01,157.91,3.20811337]
["bitfinex-derivatives","SOLF0:USTF0",1762634735837,3.16,158.01,157.95,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762634736034,3.16,158.01,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634736234,0.04027621,158.0,157.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634737537,0.04027621,158.0,157.98,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1762634737743,0.04027621,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634740044,0.04027621,158.0,157.98,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762634740247,3.20027621,158.0,157.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634741738,0.04027621,158.0,157.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634742945,0.04027621,158.0,157.98,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762634743239,0.04027621,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634744443,3.03027621,158.0,157.97,0.04295447]
["bitfinex-derivatives","SOLF0:USTF0",1762634744848,0.04027621,158.0,157.97,3.09295447]
["bitfinex-derivatives","SOLF0:USTF0",1762634745446,0.04027621,158.0,157.97,8.79185447]
["bitfinex-derivatives","SOLF0:USTF0",1762634745650,0.04027621,158.0,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634746150,0.04027621,158.0,157.98,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1762634747349,8.89887507,158.1,158.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634747646,7.92060592,158.09,158.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634747850,2.99,158.09,158.04,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1762634748051,2.99,158.09,158.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634748447,3.03632164,158.09,158.05,3.09525705]
["bitfinex-derivatives","SOLF0:USTF0",1762634749053,3.03632164,158.09,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634749253,0.04632164,158.09,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634756553,0.04632164,158.09,158.06,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762634756750,0.04632164,158.09,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634757550,3.03632164,158.09,158.05,3.09525705]
["bitfinex-derivatives","SOLF0:USTF0",1762634758743,2.99,158.08,158.05,3.09525705]
["bitfinex-derivatives","SOLF0:USTF0",1762634758952,2.99,158.08,158.05,0.04525705]
["bitfinex-derivatives","SOLF0:USTF0",1762634759648,8.6853,158.08,158.05,0.04525705]
["bitfinex-derivatives","SOLF0:USTF0",1762634759848,2.99,158.08,158.05,3.09525705]
["bitfinex-derivatives","SOLF0:USTF0",1762634760254,3.03632164,158.09,158.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634761153,0.04632164,158.09,158.06,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762634761350,0.04632164,158.09,158.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762634761859,0.04632164,158.09,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634765758,0.04632164,158.09,158.07,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1762634765961,0.04632164,158.09,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634767356,5.02778198,158.18,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634767557,1.97778198,158.18,158.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634767751,1.97778198,158.18,158.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634768152,1.97778198,158.18,158.14,3.1559472]
["bitfinex-derivatives","SOLF0:USTF0",1762634768950,1.97778198,158.18,158.14,8.8488472]
["bitfinex-derivatives","SOLF0:USTF0",1762634769151,1.97778198,158.18,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634770154,1.97778198,158.18,158.16,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762634770354,1.97778198,158.18,158.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634770548,1.97778198,158.18,158.16,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1762634770549,1.97778198,158.18,158.14,3.1559472]
["bitfinex-derivatives","SOLF0:USTF0",1762634770952,1.97778198,158.18,158.16,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762634771152,1.97778198,158.18,158.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634772565,1.97778198,158.18,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634774068,1.97778198,158.18,158.16,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1762634774267,1.97778198,158.18,158.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634776067,1.97778198,158.18,158.14,3.1559472]
["bitfinex-derivatives","SOLF0:USTF0",1762634776768,1.97778198,158.18,158.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634777769,3.05,158.15,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634777960,3.20811337,158.11,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634778158,6.25811337,158.11,158.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634778867,3.05,158.1,158.08,0.04416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634781074,8.7445,158.1,158.08,0.04416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634781474,3.05,158.1,158.08,0.04416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634782073,3.24944319,158.11,158.08,3.15416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634783075,6.29944319,158.11,158.08,0.04416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634784775,6.29944319,158.11,158.08,3.15416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634785771,3.05,158.1,158.08,0.04416605]
["bitfinex-derivatives","SOLF0:USTF0",1762634788680,3.05,158.08,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634788875,3.20811337,158.07,158.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634789576,0.0448957,158.05,158.03,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1762634789770,0.0448957,158.05,158.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762634793787,2.9848957,158.05,158.02,0.04846924]
["bitfinex-derivatives","SOLF0:USTF0",1762634794084,4.98932867,158.04,158.02,0.04846924]
["bitfinex-derivatives","SOLF0:USTF0",1762634795477,2.94,158.03,158.02,0.04846924]
["bitfinex-derivatives","SOLF0:USTF0",1762634805795,4.98932867,158.03,158.02,0.04846924]
["bitfinex-derivatives","SOLF0:USTF0",1762634810096,3.2,158.0,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762634810286,5.24932867,158.0,157.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762634811094,5.29221916,158.0,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762634811396,3.2,157.99,157.96,8.67040902]
["bitfinex-derivatives","SOLF0:USTF0",1762634811894,3.2,157.99,157.96,2.97100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634812490,5.29221916,158.0,157.96,2.97100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634812894,5.29221916,158.0,157.96,8.67030902]
["bitfinex-derivatives","SOLF0:USTF0",1762634813798,5.29221916,158.0,157.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762634813997,2.09221916,158.0,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762634814193,0.04289049,158.0,157.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762634815400,0.04289049,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762634822497,0.04289049,158.0,157.98,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762634822704,0.04289049,158.0,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762634824202,0.04289049,158.0,157.98,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762634824402,0.04289049,158.0,157.98,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1762634825508,0.04289049,158.0,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762634832413,0.04289049,158.0,157.98,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762634832414,2.98289049,158.0,157.96,3.02100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634832606,2.04932867,157.99,157.96,3.02100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634832806,2.94,157.98,157.96,0.04100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634833810,2.94,157.98,157.96,3.02100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634836815,4.98932867,157.97,157.96,0.04100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634837008,2.04932867,157.97,157.96,0.04100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634838407,4.98932867,157.97,157.96,0.04100902]
["bitfinex-derivatives","SOLF0:USTF0",1762634838610,4.98932867,157.97,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762634838611,2.94,157.96,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762634838812,2.04932867,157.95,157.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762634839716,2.09116253,157.95,157.92,3.02735724]
["bitfinex-derivatives","SOLF0:USTF0",1762634841316,5.03116253,157.95,157.92,3.02735724]
["bitfinex-derivatives","SOLF0:USTF0",1762634842814,2.94,157.94,157.92,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1762634845112,0.04183386,157.95,157.92,3.02735724]
["bitfinex-derivatives","SOLF0:USTF0",1762634846021,0.04183386,157.95,157.92,8.72815724]
["bitfinex-derivatives","SOLF0:USTF0",1762634850322,4.98932867,157.93,157.92,0.04735724]
["bitfinex-derivatives","SOLF0:USTF0",1762634851721,2.94,157.91,157.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762634852021,4.98932867,157.9,157.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762634852419,2.94,157.9,157.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1762634852620,2.94,157.89,157.87,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634854522,0.03989943,157.9,157.87,3.13199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634854716,2.97989943,157.9,157.87,3.13199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634867341,0.03989943,157.9,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634868234,3.23989943,157.9,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634869544,3.23989943,157.9,157.87,2.98199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634870040,3.23989943,157.9,157.87,8.68459934]
["bitfinex-derivatives","SOLF0:USTF0",1762634870244,3.23989943,157.9,157.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762634873240,3.23989943,157.9,157.87,8.68459934]
["bitfinex-derivatives","SOLF0:USTF0",1762634876653,3.2,157.89,157.87,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634877943,8.902,157.89,157.87,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634878249,3.2,157.89,157.87,2.98199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634881550,3.2,157.89,157.87,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634881945,3.06,157.88,157.87,0.04199934]
["bitfinex-derivatives","SOLF0:USTF0",1762634883650,0.03989943,157.9,157.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634883651,3.06,157.86,157.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634883853,3.06,157.86,157.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634884552,3.06,157.84,157.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634884756,3.1080324,157.84,157.81,0.04672278]
["bitfinex-derivatives","SOLF0:USTF0",1762634885644,3.06,157.82,157.81,0.04672278]
["bitfinex-derivatives","SOLF0:USTF0",1762634885946,3.06,157.82,157.73,295.60741463]
["bitfinex-derivatives","SOLF0:USTF0",1762634886150,3.25768565,157.84,157.73,295.60741463]
["bitfinex-derivatives","SOLF0:USTF0",1762634886151,3.06,157.8,157.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634886550,3.06,157.78,157.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634886754,3.1014998,157.78,157.74,3.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1762634887143,3.06,157.77,157.74,3.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1762634888554,3.06,157.77,157.74,0.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1762634888860,3.06,157.76,157.74,0.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1762634889159,8.7668,157.76,157.74,0.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1762634889351,3.06,157.75,157.74,0.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1762634892147,3.06,157.74,157.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634893152,3.10147101,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634893348,0.04147101,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634894662,3.10147101,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634895061,3.10147101,157.73,157.7,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1762634897358,3.10147101,157.73,157.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634897757,0.04147101,157.73,157.71,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762634898052,0.04147101,157.73,157.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634907467,3.10147101,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634907673,0.04147101,157.73,157.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634908566,0.04147101,157.73,157.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762634928969,0.04147101,157.73,157.72,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762634943096,2.05767774,157.78,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634943395,9.88741669,157.77,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634943594,5.02336944,157.77,157.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634943783,2.92,157.8,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634944094,2.92,157.78,157.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634944289,2.05767774,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634944590,7.0800684,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634953003,5.02239066,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634959904,5.02334349,157.76,157.74,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1762634960106,0.04566575,157.76,157.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634964007,2.92,157.8,157.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634964205,5.00156688,157.79,157.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634964404,5.00156688,157.78,157.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634964603,5.00156688,157.78,157.77,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762634964802,2.92,157.8,157.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634964997,5.00035898,157.79,157.77,3.01013456]
["bitfinex-derivatives","SOLF0:USTF0",1762634965199,2.96576877,157.8,157.77,3.01013456]
["bitfinex-derivatives","SOLF0:USTF0",1762634965593,4.99895386,157.79,157.77,3.01013456]
["bitfinex-derivatives","SOLF0:USTF0",1762634965807,2.96576877,157.8,157.78,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762634966616,0.04576877,157.8,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634988218,3.22576877,157.8,157.78,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1762634988621,3.22576877,157.8,157.78,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1762634989531,3.22576877,157.8,157.77,0.04013456]
["bitfinex-derivatives","SOLF0:USTF0",1762634989921,3.22576877,157.8,157.77,3.01013456]
["bitfinex-derivatives","SOLF0:USTF0",1762634990725,3.22576877,157.8,157.77,5.74633456]
["bitfinex-derivatives","SOLF0:USTF0",1762634990930,0.04576877,157.8,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634992032,0.04576877,157.8,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762634993334,3.18,157.85,157.81,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762634993735,3.18,157.85,157.82,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1762634994135,3.18,157.85,157.82,8.72024734]
["bitfinex-derivatives","SOLF0:USTF0",1762634994441,3.22180372,157.85,157.82,8.72024734]
["bitfinex-derivatives","SOLF0:USTF0",1762634998839,3.22180372,157.85,157.83,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1762634999038,3.22180372,157.85,157.83,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762635000641,0.04180372,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635000844,5.04273764,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635001042,5.04273764,157.85,157.83,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762635001341,0.04180372,157.85,157.83,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762635001542,3.13180372,157.85,157.83,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762635002242,5.00370405,157.84,157.83,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1762635004046,5.00370405,157.84,157.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635008453,8.09370405,157.84,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635008647,3.09,157.84,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635009149,5.01259541,157.83,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635012854,3.13180372,157.85,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635013054,5.10384203,157.84,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635013254,3.13180372,157.85,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635013454,5.10351257,157.84,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635013648,3.13180372,157.85,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635013851,5.10351257,157.84,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635014054,3.13180372,157.85,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635014254,5.10323777,157.84,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635014459,3.13180372,157.85,157.82,8.91024734]
["bitfinex-derivatives","SOLF0:USTF0",1762635014753,5.10323777,157.84,157.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635016351,3.09,157.83,157.82,0.04584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635016558,8.19323777,157.83,157.82,0.04584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635016757,5.10323777,157.83,157.82,3.20584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635027164,5.10323777,157.83,157.82,8.91034734]
["bitfinex-derivatives","SOLF0:USTF0",1762635030670,3.13180372,157.85,157.83,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762635030870,8.19265996,157.84,157.83,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1762635048491,8.19265996,157.84,157.82,3.20584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635048794,5.10265996,157.83,157.82,3.20584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635055604,8.26265996,157.83,157.82,0.04584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635056700,10.31794496,157.83,157.82,0.04584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635061602,5.10265996,157.83,157.82,3.01584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635064408,8.25265996,157.83,157.82,3.01584734]
["bitfinex-derivatives","SOLF0:USTF0",1762635065702,0.04180372,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635065902,5.08057833,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635067713,8.23057833,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635070516,8.22434925,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635072817,5.07434925,157.85,157.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635073022,3.15,157.88,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635073222,4.99634345,157.87,157.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635074125,4.99634345,157.87,157.86,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1762635077825,0.04410206,157.88,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635078019,5.03730161,157.88,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635078524,0.04410206,157.88,157.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635080519,3.19410206,157.88,157.85,0.03998078]
["bitfinex-derivatives","SOLF0:USTF0",1762635080725,3.19410206,157.88,157.82,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762635080726,3.15,157.86,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635080927,3.15,157.81,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635081529,5.205285,157.8,157.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635082026,5.205285,157.8,157.78,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1762635083022,2.055285,157.8,157.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635083327,3.15,157.79,157.77,0.04270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635084718,5.205285,157.78,157.77,0.04270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635085528,3.19861312,157.81,157.77,3.01270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635086720,3.15,157.8,157.77,3.01270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635087130,3.15,157.8,157.77,8.71890521]
["bitfinex-derivatives","SOLF0:USTF0",1762635090829,3.15,157.8,157.77,5.74890521]
["bitfinex-derivatives","SOLF0:USTF0",1762635091222,3.15,157.8,157.77,0.04270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635091828,2.10389812,157.81,157.77,0.04270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635091829,3.02,157.78,157.77,0.04270521]
["bitfinex-derivatives","SOLF0:USTF0",1762635094429,3.02,157.76,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762635094622,3.02,157.75,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762635095237,3.02,157.75,157.71,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762635095428,3.06333114,157.75,157.71,0.04821969]
["bitfinex-derivatives","SOLF0:USTF0",1762635096635,3.06333114,157.75,157.71,3.11821969]
["bitfinex-derivatives","SOLF0:USTF0",1762635097034,3.06333114,157.75,157.71,0.04821969]
["bitfinex-derivatives","SOLF0:USTF0",1762635099740,3.06333114,157.75,157.71,8.82661969]
["bitfinex-derivatives","SOLF0:USTF0",1762635100430,3.06333114,157.75,157.72,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1762635100837,3.06333114,157.75,157.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762635101034,3.06333114,157.75,157.73,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1762635104838,0.04333114,157.75,157.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635105239,3.07333114,157.75,157.73,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1762635106642,3.03,157.73,157.69,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1762635106837,3.03,157.73,157.69,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1762635107645,3.03,157.73,157.69,8.84097069]
["bitfinex-derivatives","SOLF0:USTF0",1762635108733,5.7078,157.73,157.69,3.13197069]
["bitfinex-derivatives","SOLF0:USTF0",1762635108941,3.03,157.72,157.69,3.13197069]
["bitfinex-derivatives","SOLF0:USTF0",1762635109446,3.03,157.72,157.69,8.84107069]
["bitfinex-derivatives","SOLF0:USTF0",1762635111340,3.03,157.72,157.69,0.04197069]
["bitfinex-derivatives","SOLF0:USTF0",1762635117866,3.03,157.72,157.69,5.75107069]
["bitfinex-derivatives","SOLF0:USTF0",1762635119053,3.03,157.72,157.69,8.71107069]
["bitfinex-derivatives","SOLF0:USTF0",1762635121467,3.03,157.72,157.69,0.04197069]
["bitfinex-derivatives","SOLF0:USTF0",1762635121663,3.1,157.7,157.69,0.04197069]
["bitfinex-derivatives","SOLF0:USTF0",1762635128976,3.1,157.69,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762635129275,3.1,157.67,157.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762635129469,3.1,157.65,157.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762635129965,3.14802693,157.65,157.61,0.04174518]
["bitfinex-derivatives","SOLF0:USTF0",1762635130173,3.1,157.63,157.61,0.04174518]
["bitfinex-derivatives","SOLF0:USTF0",1762635131867,8.8115,157.63,157.61,0.04174518]
["bitfinex-derivatives","SOLF0:USTF0",1762635132170,3.1,157.62,157.61,0.04174518]
["bitfinex-derivatives","SOLF0:USTF0",1762635134271,3.1,157.64,157.61,0.04174518]
["bitfinex-derivatives","SOLF0:USTF0",1762635134466,3.1,157.62,157.61,0.04174518]
["bitfinex-derivatives","SOLF0:USTF0",1762635136477,3.1,157.61,157.56,399.55893786]
["bitfinex-derivatives","SOLF0:USTF0",1762635137471,3.1,157.59,157.57,0.04865978]
["bitfinex-derivatives","SOLF0:USTF0",1762635145887,5.75571049,157.6,157.51,82.23499517]
["bitfinex-derivatives","SOLF0:USTF0",1762635145888,3.1,157.58,157.51,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635146886,0.0431574,157.56,157.51,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635147090,3.1,157.55,157.53,5.7635025]
["bitfinex-derivatives","SOLF0:USTF0",1762635149383,3.1,157.55,157.53,0.0488025]
["bitfinex-derivatives","SOLF0:USTF0",1762635149987,3.1,157.55,157.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762635150990,3.1,157.55,157.5,0.04835224]
["bitfinex-derivatives","SOLF0:USTF0",1762635151195,3.1,157.54,157.5,3.19835224]
["bitfinex-derivatives","SOLF0:USTF0",1762635152188,3.1,157.54,157.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762635152395,3.1,157.54,157.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635152594,3.1,157.54,157.51,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1762635152900,3.1,157.54,157.51,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1762635153399,3.1,157.54,157.52,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1762635154500,2.92,157.55,157.53,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762635154902,2.92,157.55,157.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635155602,2.92,157.55,157.53,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1762635157499,2.92,157.55,157.53,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1762635160103,0.0431574,157.56,157.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635160495,2.9631574,157.56,157.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635160805,0.0431574,157.56,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635173906,3.0031574,157.56,157.53,0.04281599]
["bitfinex-derivatives","SOLF0:USTF0",1762635174110,3.0031574,157.56,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635180313,3.0031574,157.56,157.54,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1762635181314,3.0031574,157.56,157.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635182804,0.0431574,157.56,157.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635190327,27.18302373,157.62,157.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635190521,5.00778098,157.61,157.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635190726,3.12,157.62,157.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635191322,3.12,157.62,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635191323,0.04718143,157.61,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635192021,0.04718143,157.61,157.59,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1762635192424,0.04718143,157.61,157.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635194321,0.04718143,157.61,157.59,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762635194723,0.04718143,157.61,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635199534,2.11020516,157.61,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635205937,0.04718143,157.61,157.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635206231,0.04718143,157.61,157.58,0.04496545]
["bitfinex-derivatives","SOLF0:USTF0",1762635206232,3.12,157.59,157.58,0.00180805]
["bitfinex-derivatives","SOLF0:USTF0",1762635206442,3.12,157.58,157.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635206634,2.06302373,157.53,157.51,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1762635206932,2.06302373,157.53,157.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635207434,7.27320444,157.53,157.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635207834,3.12,157.52,157.51,0.04133862]
["bitfinex-derivatives","SOLF0:USTF0",1762635208032,3.12,157.51,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635208231,5.18302373,157.48,157.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635208432,5.18302373,157.48,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635208630,2.06302373,157.46,157.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635209128,2.10680436,157.46,157.43,3.16296168]
["bitfinex-derivatives","SOLF0:USTF0",1762635209328,0.04378063,157.46,157.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635210926,2.06302373,157.54,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635211139,2.06302373,157.56,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635211344,13.41690209,157.55,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635211534,3.21,157.55,157.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762635212136,3.25598204,157.55,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635216439,2.06302373,157.54,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635218343,3.25598204,157.55,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635219837,0.04598204,157.55,157.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635220041,0.04598204,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635220540,3.25598204,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635221334,0.04598204,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635222841,3.25598204,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635223332,0.04598204,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635223837,3.25598204,157.55,157.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762635230051,3.25598204,157.55,157.53,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1762635230347,0.04598204,157.55,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762635249257,4.23,157.54,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635249459,2.97,157.49,157.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635249654,2.97,157.47,157.42,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1762635249861,13.26977657,157.46,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635250052,2.97,157.46,157.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635250256,5.20443681,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635250457,10.25609676,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635250757,5.05165995,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635251064,0.04328331,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635251361,5.05166094,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635251560,0.04328331,157.46,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635251956,5.0514294,157.45,157.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635252769,8.0214294,157.45,157.43,3.12665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635252978,5.0514294,157.44,157.43,3.12665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635253158,5.0514294,157.44,157.43,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635254466,8.0214294,157.44,157.43,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635254762,5.0514294,157.44,157.43,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635256065,8.0214294,157.44,157.43,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635257271,2.97,157.44,157.43,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635260071,3.01328331,157.46,157.43,3.12665837]
["bitfinex-derivatives","SOLF0:USTF0",1762635260773,2.97,157.43,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635261066,3.22387147,157.44,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635261067,2.97,157.4,157.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635261269,2.97,157.4,157.33,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1762635261468,2.97,157.4,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635261869,3.01436967,157.39,157.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635262267,3.01436967,157.39,157.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635263670,3.01436967,157.39,157.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1762635263975,3.01436967,157.39,157.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635267773,2.97,157.37,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635268168,3.01861825,157.37,157.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635269175,3.01861825,157.37,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635269472,0.04397658,157.34,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635269671,0.04397658,157.34,157.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635270778,0.04397658,157.34,157.32,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1762635271678,0.04397658,157.34,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762635274373,3.10397658,157.34,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762635274579,0.04397658,157.34,157.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762635275674,0.04397658,157.34,157.32,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1762635275868,0.04397658,157.34,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762635289173,5.06574347,157.34,157.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762635292681,5.9222502,157.37,157.36,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762635292890,5.9222502,157.39,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635293385,5.9222502,157.4,157.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635293780,9.04817518,157.4,157.37,3.11998993]
["bitfinex-derivatives","SOLF0:USTF0",1762635293979,9.04817518,157.4,157.38,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1762635294182,5.96817518,157.4,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635294580,0.04592498,157.4,157.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635299593,3.08,157.46,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635299790,4.81953607,157.45,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635299986,3.08,157.46,157.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762635300285,3.08,157.46,157.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635301287,0.04405197,157.47,157.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635301593,3.01,157.45,157.43,0.04096873]
["bitfinex-derivatives","SOLF0:USTF0",1762635301790,7.83059252,157.44,157.43,0.04096873]
["bitfinex-derivatives","SOLF0:USTF0",1762635301980,3.01,157.45,157.43,0.04096873]
["bitfinex-derivatives","SOLF0:USTF0",1762635302287,3.01,157.46,157.43,3.09096873]
["bitfinex-derivatives","SOLF0:USTF0",1762635302590,3.05405197,157.47,157.44,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1762635303884,3.05405197,157.47,157.43,0.04096873]
["bitfinex-derivatives","SOLF0:USTF0",1762635303885,0.04405197,157.47,157.45,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762635304392,3.05405197,157.47,157.45,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762635305392,0.04405197,157.47,157.45,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762635306190,0.04405197,157.47,157.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635308793,0.04405197,157.47,157.46,5.11843057]
["bitfinex-derivatives","SOLF0:USTF0",1762635308990,3.01,157.53,157.46,5.11843057]
["bitfinex-derivatives","SOLF0:USTF0",1762635308991,3.01,157.56,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635309199,5.07843057,157.57,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635309395,3.01,157.57,157.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635309596,3.01,157.57,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635309799,148.64086483,157.59,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635309988,8.05051798,157.58,157.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635310184,3.05248003,157.58,157.55,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1762635310388,3.05248003,157.58,157.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635310884,3.01,157.56,157.54,0.04550563]
["bitfinex-derivatives","SOLF0:USTF0",1762635311090,3.01,157.54,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635311288,2.06843057,157.44,157.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635311489,2.06843057,157.44,157.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635311997,0.04842001,157.41,157.38,3.09120589]
["bitfinex-derivatives","SOLF0:USTF0",1762635312300,0.04842001,157.41,157.4,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762635321905,5.07843057,157.46,157.43,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1762635322107,3.01,157.45,157.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635322511,3.01,157.45,157.41,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1762635322999,3.05161183,157.45,157.41,8.81082086]
["bitfinex-derivatives","SOLF0:USTF0",1762635323198,3.05161183,157.45,157.42,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1762635323403,3.05161183,157.45,157.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635324211,3.05161183,157.45,157.42,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1762635328012,3.05161183,157.45,157.41,0.04162086]
["bitfinex-derivatives","SOLF0:USTF0",1762635328013,0.04161183,157.45,157.43,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1762635329108,0.04161183,157.45,157.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762635332816,5.24843057,157.54,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762635333009,3.18,157.52,157.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762635333803,0.04514577,157.51,157.48,3.26139]
["bitfinex-derivatives","SOLF0:USTF0",1762635334011,0.04514577,157.51,157.48,8.97809]
["bitfinex-derivatives","SOLF0:USTF0",1762635335814,0.04514577,157.51,157.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762635339516,3.22514577,157.51,157.48,0.04139]
["bitfinex-derivatives","SOLF0:USTF0",1762635339720,3.22514577,157.51,157.48,3.26139]
["bitfinex-derivatives","SOLF0:USTF0",1762635345220,3.22514577,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635348527,0.04514577,157.51,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635349828,0.04514577,157.51,157.48,0.04139]
["bitfinex-derivatives","SOLF0:USTF0",1762635349829,3.21514577,157.51,157.49,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1762635351424,3.21514577,157.51,157.48,0.04139]
["bitfinex-derivatives","SOLF0:USTF0",1762635351425,3.17,157.49,157.48,0.04139]
["bitfinex-derivatives","SOLF0:USTF0",1762635351631,8.17742244,157.49,157.48,0.04139]
["bitfinex-derivatives","SOLF0:USTF0",1762635351833,6.44066988,157.51,157.48,3.25139]
["bitfinex-derivatives","SOLF0:USTF0",1762635352936,3.27066988,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635353124,0.04514577,157.51,157.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635362541,0.04514577,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635363835,3.14514577,157.51,157.48,2.99139]
["bitfinex-derivatives","SOLF0:USTF0",1762635364141,0.04514577,157.51,157.48,2.99139]
["bitfinex-derivatives","SOLF0:USTF0",1762635364536,0.04514577,157.51,157.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635365936,0.04514577,157.51,157.49,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1762635366136,0.04514577,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635366339,5.06123606,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635366941,0.04514577,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635372341,5.06922613,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635372846,0.04514577,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635373351,5.04426839,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635373840,0.04514577,157.51,157.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635385252,3.22552411,157.57,157.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635386257,3.26565651,157.57,157.53,2.99410895]
["bitfinex-derivatives","SOLF0:USTF0",1762635387152,3.26565651,157.57,157.55,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1762635387457,3.26565651,157.57,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635387458,0.0401324,157.57,157.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762635408995,2.06162935,157.63,157.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635410096,5.17162935,157.63,157.62,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1762635412791,2.06162935,157.63,157.62,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1762635419700,0.04713287,157.64,157.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762635421104,3.15713287,157.64,157.62,5.75381603]
["bitfinex-derivatives","SOLF0:USTF0",1762635421312,5.15162935,157.63,157.62,5.75381603]
["bitfinex-derivatives","SOLF0:USTF0",1762635421710,5.15162935,157.63,157.62,0.04211603]
["bitfinex-derivatives","SOLF0:USTF0",1762635421911,3.09,157.62,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635422107,2.06162935,157.59,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635422415,5.15162935,157.59,157.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635422910,5.15162935,157.59,157.57,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762635422911,5.19956726,157.59,157.57,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762635424908,3.09,157.58,157.57,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1762635425114,3.09,157.58,157.55,3.00025933]
["bitfinex-derivatives","SOLF0:USTF0",1762635425409,2.06162935,157.57,157.55,3.00025933]
["bitfinex-derivatives","SOLF0:USTF0",1762635426115,2.06162935,157.57,157.56,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762635426813,2.06162935,157.57,157.56,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762635427211,5.19956726,157.59,157.56,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1762635427812,2.10956726,157.59,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635428314,3.09,157.58,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635429214,5.19956726,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635431216,5.19956726,157.59,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635431416,3.09,157.58,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635432817,2.10956726,157.59,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635433118,5.19956726,157.59,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635433308,5.19956726,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635434016,2.10956726,157.59,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635434314,0.04793791,157.59,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635435216,0.04793791,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635435418,3.13793791,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635435915,0.04793791,157.59,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762635445121,3.13793791,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635445326,3.13793791,157.59,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635446025,3.13793791,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635447827,3.13793791,157.59,157.57,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1762635449320,3.13793791,157.59,157.57,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1762635454737,0.04793791,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635454938,5.03442047,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635456341,0.04793791,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635481759,5.02607442,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635481959,0.04793791,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635484563,0.04793791,157.59,157.58,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762635486964,8.16584186,157.59,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635487149,8.16584186,157.59,157.56,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762635487150,3.14,157.58,157.56,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762635487354,4.97790395,157.57,157.56,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762635487560,8.11790395,157.57,157.56,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762635488964,4.97790395,157.57,157.56,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1762635502969,3.18793791,157.59,157.57,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635503171,5.00534016,157.58,157.57,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635503363,8.14534016,157.58,157.57,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635507478,8.14534016,157.58,157.57,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762635514484,5.00534016,157.58,157.57,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1762635514690,0.04793791,157.59,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635514987,5.05247744,157.59,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635516293,0.04793791,157.59,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635526195,0.04793791,157.59,157.58,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762635534509,8.14703052,157.59,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635534804,3.11,157.58,157.56,71.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762635535108,4.98909261,157.57,157.56,71.5937]
["bitfinex-derivatives","SOLF0:USTF0",1762635538906,8.09909261,157.57,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762635543618,4.98909261,157.57,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762635545317,8.10909261,157.57,157.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762635555724,8.10909261,157.57,157.55,5.75435933]
["bitfinex-derivatives","SOLF0:USTF0",1762635555923,3.12,157.57,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635556123,8.0944449,157.57,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635556525,4.9744449,157.57,157.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635556920,4.9744449,157.57,157.55,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1762635556921,8.8339,157.56,157.55,0.04025933]
["bitfinex-derivatives","SOLF0:USTF0",1762635557129,3.12,157.55,157.49,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762635557328,3.12,157.53,157.49,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1762635557630,3.12,157.51,157.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635558134,3.16000589,157.51,157.47,3.20743027]
["bitfinex-derivatives","SOLF0:USTF0",1762635558330,3.16000589,157.51,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635559236,3.16000589,157.51,157.48,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762635562836,3.16000589,157.51,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635563245,0.04000589,157.51,157.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635569642,3.16000589,157.51,157.47,8.92453027]
["bitfinex-derivatives","SOLF0:USTF0",1762635569844,3.16000589,157.51,157.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635570842,3.16000589,157.51,157.48,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1762635571042,3.16000589,157.51,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635571238,0.04000589,157.51,157.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635571539,0.04000589,157.51,157.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635571933,2.95,157.57,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635572743,2.06146511,157.59,157.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635572941,0.04085407,157.58,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635573138,2.99085407,157.58,157.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635573343,2.99085407,157.58,157.55,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1762635576651,2.99085407,157.58,157.56,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1762635576951,2.99085407,157.58,157.56,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1762635581963,0.04085407,157.58,157.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762635585649,7.96893489,157.64,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635585848,5.00245508,157.63,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635586049,5.00245508,157.62,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635586245,3.14,157.64,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635586457,5.00137954,157.63,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635586654,3.18155741,157.64,157.6,3.15198421]
["bitfinex-derivatives","SOLF0:USTF0",1762635586960,5.00106165,157.63,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635587151,3.18155741,157.64,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635587352,4.99979391,157.63,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635587552,3.18155741,157.64,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635587859,4.99989367,157.63,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635588157,3.18155741,157.64,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635588358,4.99878576,157.63,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635588553,3.18155741,157.64,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635588753,4.99878576,157.63,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635588956,3.18155741,157.64,157.61,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1762635590860,3.18155741,157.64,157.62,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1762635591758,0.04155741,157.64,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635592163,3.18155741,157.64,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635592454,0.04155741,157.64,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635595760,3.18155741,157.64,157.6,5.75428421]
["bitfinex-derivatives","SOLF0:USTF0",1762635595966,3.18155741,157.64,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635597662,3.18155741,157.64,157.61,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762635600265,3.14,157.62,157.6,0.04198421]
["bitfinex-derivatives","SOLF0:USTF0",1762635600861,3.14,157.62,157.59,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1762635600862,3.14,157.61,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635601058,3.14,157.59,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635601258,3.14,157.56,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635601660,3.22091573,157.57,157.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635601869,6.35091573,157.57,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762635602071,3.13,157.6,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762635602270,0.04503644,157.58,157.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762635602466,0.04503644,157.58,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762635602667,3.17518727,157.59,157.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762635602864,3.17518727,157.59,157.56,2.96234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635605770,3.17518727,157.59,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762635606565,0.04518727,157.59,157.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762635606769,0.04518727,157.59,157.57,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762635606970,3.06518727,157.59,157.57,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1762635607567,3.06518727,157.59,157.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762635607774,3.06518727,157.59,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635607968,6.24091573,157.57,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635609179,3.02,157.57,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635609476,6.24091573,157.57,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635610273,11.23858067,157.57,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635612882,3.22091573,157.57,157.56,2.96234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635613673,3.06518727,157.59,157.57,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762635613877,5.04357159,157.58,157.57,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762635614073,5.04357159,157.58,157.57,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762635615285,8.06357159,157.58,157.57,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762635615482,5.04357159,157.58,157.57,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1762635616789,8.06357159,157.58,157.57,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1762635617676,3.02,157.57,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635617882,8.06357159,157.57,157.56,0.04234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635619089,8.06357159,157.57,157.56,5.75624213]
["bitfinex-derivatives","SOLF0:USTF0",1762635619489,3.06518727,157.59,157.56,2.96234213]
["bitfinex-derivatives","SOLF0:USTF0",1762635621093,3.06518727,157.59,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635621686,0.04518727,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635623184,0.04518727,157.59,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635624688,3.06518727,157.59,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635625289,8.727e-05,157.59,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635625491,3.22091573,157.6,157.58,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1762635627596,5.27091573,157.6,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635632394,5.02648579,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635639101,7.07648579,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635639291,5.02648579,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635642093,9.89036936,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635646400,11.95274905,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635648304,12.00017103,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635649101,0.40299134,157.59,157.58,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1762635649301,2.11060394,157.61,157.6,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762635650796,0.04822425,157.61,157.6,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762635661102,5.01546175,157.61,157.6,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762635662298,9.12784144,157.61,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762635662503,2.05,157.6,157.58,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762635662698,11.87793816,157.59,157.58,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762635662905,7.02961719,157.59,157.58,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762635664506,11.88026525,157.59,157.58,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762635664906,7.02961719,157.59,157.58,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762635665298,3.75e-05,157.59,157.58,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1762635665503,2.11060394,157.61,157.6,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762635665805,6.96090819,157.61,157.6,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762635667607,9.01090819,157.61,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762635671612,9.01090819,157.61,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762635677022,6.96090819,157.61,157.6,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762635677515,11.88053741,157.61,157.6,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762635678819,13.93053741,157.61,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762635682914,11.88053741,157.61,157.6,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762635689615,7.03023316,157.61,157.6,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1762635692327,13.86283042,157.61,157.6,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1762635695437,9.76045073,157.61,157.6,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762635695737,4.96785347,157.61,157.6,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1762635696037,24.06237969,157.64,157.63,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762635696232,6.85440075,157.64,157.63,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762635699441,2.06237969,157.64,157.63,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762635704345,62.86416231,157.65,157.63,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1762635704546,2.06237969,157.64,157.63,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762635707950,6.92792004,157.64,157.63,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762635708352,4.86554035,157.64,157.63,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762635709751,64.91416231,157.65,157.63,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762635710146,62.86416231,157.65,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635710346,67.72911949,157.65,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635711042,4.90911949,157.65,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635713146,0.04416231,157.65,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635715547,3.22024187,157.69,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635716252,5.27024187,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762635716549,4.8592533,157.7,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635716745,5.31623666,157.71,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635716954,6.90899462,157.7,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635717151,2.05,157.7,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635717653,11.59946866,157.69,157.68,0.04096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635718657,6.90740654,157.69,157.68,0.04096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635719649,4.85740654,157.69,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635719856,62.76,157.7,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635720250,64.81,157.7,157.68,3.21096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635720952,64.81,157.7,157.68,8.92026277]
["bitfinex-derivatives","SOLF0:USTF0",1762635722850,2.05,157.69,157.68,0.04096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635723157,6.90431888,157.69,157.68,0.04096277]
["bitfinex-derivatives","SOLF0:USTF0",1762635723460,2.05,157.68,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635723758,5.27024187,157.64,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762635724558,5.31645675,157.64,157.61,3.20149864]
["bitfinex-derivatives","SOLF0:USTF0",1762635724959,5.31645675,157.64,157.62,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762635725457,5.31645675,157.64,157.62,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762635737457,4.83928291,157.63,157.62,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762635739557,6.88928291,157.63,157.62,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762635744272,11.56641986,157.63,157.62,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762635747366,11.56641986,157.63,157.62,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1762635747868,11.56641986,157.63,157.62,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762635749470,6.88928291,157.63,157.62,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762635756477,6.88928291,157.63,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635758679,2.05,157.63,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635759574,6.8855207,157.63,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635760182,2.05,157.63,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635760871,6.88566813,157.63,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635762781,2.05,157.63,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635762982,0.04621488,157.64,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635763185,2.09621488,157.64,157.62,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1762635764078,2.09621488,157.64,157.63,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762635764282,6.95798585,157.64,157.63,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762635766383,11.65771181,157.64,157.63,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762635768389,13.71904143,157.64,157.63,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1762635770002,13.71904143,157.64,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635770199,4.86177097,157.63,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635771006,4.86177097,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635776302,9.56795578,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635776604,4.86177097,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635778010,9.56799473,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635778910,4.86177097,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635779404,9.56794185,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635780006,9.56794185,157.63,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635780707,9.56794185,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635781801,4.86177097,157.63,157.62,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1762635783415,9.56790776,157.63,157.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762635783914,2.05,157.62,157.61,5.75339864]
["bitfinex-derivatives","SOLF0:USTF0",1762635784213,13.67923738,157.62,157.61,5.75339864]
["bitfinex-derivatives","SOLF0:USTF0",1762635784903,13.67923738,157.62,157.61,8.74339864]
["bitfinex-derivatives","SOLF0:USTF0",1762635785213,11.62923738,157.62,157.61,8.74339864]
["bitfinex-derivatives","SOLF0:USTF0",1762635785602,13.67923738,157.62,157.61,0.04149864]
["bitfinex-derivatives","SOLF0:USTF0",1762635788013,13.67923738,157.62,157.61,3.03149864]
["bitfinex-derivatives","SOLF0:USTF0",1762635788410,11.62923738,157.62,157.61,3.03149864]
["bitfinex-derivatives","SOLF0:USTF0",1762635789917,6.92310059,157.62,157.61,3.03149864]
["bitfinex-derivatives","SOLF0:USTF0",1762635790908,4.86177097,157.62,157.61,3.03149864]
["bitfinex-derivatives","SOLF0:USTF0",1762635791121,2.1075445,157.64,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635791420,11.68514978,157.64,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635793118,6.97945495,157.64,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635793321,11.64238576,157.64,157.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635793724,22.0,157.67,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635794224,2.06132962,157.68,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635795423,0.04195161,157.69,157.68,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762635801529,0.04195161,157.69,157.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635804734,2.09195161,157.69,157.66,3.03420659]
["bitfinex-derivatives","SOLF0:USTF0",1762635805030,2.06132962,157.68,157.66,3.03420659]
["bitfinex-derivatives","SOLF0:USTF0",1762635806229,2.06132962,157.68,157.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762635813927,2.06132962,157.68,157.67,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1762635826556,0.04195161,157.69,157.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635833348,3.21698016,157.74,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635833661,22.0,157.77,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635833662,25.21698016,157.77,157.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635833960,9.41452278,157.76,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635834360,4.81733427,157.76,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762635836062,0.04155062,157.77,157.76,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762635836262,4.85657464,157.77,157.76,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762635836454,0.04155062,157.77,157.76,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1762635837465,2.05,157.76,157.74,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1762635837657,6.8632347,157.75,157.74,0.04832831]
["bitfinex-derivatives","SOLF0:USTF0",1762635840969,2.09155062,157.77,157.74,3.15832831]
["bitfinex-derivatives","SOLF0:USTF0",1762635841164,4.81286616,157.76,157.74,3.15832831]
["bitfinex-derivatives","SOLF0:USTF0",1762635841461,2.09155062,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635841667,0.04155062,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635843170,4.85135885,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635843364,6.90135885,157.77,157.75,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762635843566,2.09155062,157.77,157.75,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762635844668,2.09155062,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635844869,6.8996061,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635845269,2.09155062,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635845459,2.09155062,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762635845664,2.09155062,157.77,157.75,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762635846473,0.04155062,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635858072,27.92510334,157.84,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762635858073,2.09,157.85,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635858273,6.83923483,157.84,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635858477,6.83923483,157.83,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635858670,2.09,157.83,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635859072,0.04323541,157.82,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635859975,0.04323541,157.82,157.81,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762635860171,0.04323541,157.82,157.81,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762635860574,2.13323541,157.82,157.79,8.9399432]
["bitfinex-derivatives","SOLF0:USTF0",1762635860784,2.13323541,157.82,157.79,3.2344432]
["bitfinex-derivatives","SOLF0:USTF0",1762635860785,2.09,157.81,157.79,3.2344432]
["bitfinex-derivatives","SOLF0:USTF0",1762635861668,2.09,157.81,157.79,8.9399432]
["bitfinex-derivatives","SOLF0:USTF0",1762635865480,2.13323541,157.82,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635865876,2.13323541,157.82,157.8,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762635867876,2.13323541,157.82,157.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762635868083,2.13323541,157.82,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635868084,2.09,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635868277,6.84001476,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635871488,11.44681712,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635871672,6.84001476,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635871986,11.44681712,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635872287,6.84001476,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635872585,11.44811688,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635872780,6.84001476,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635873178,11.44811688,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635879296,17.37322022,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635883193,11.44811688,157.8,157.79,0.0444432]
["bitfinex-derivatives","SOLF0:USTF0",1762635883496,2.08,157.79,157.75,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762635883797,2.08,157.77,157.75,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762635883997,9.35811688,157.76,157.75,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762635884789,11.43811688,157.76,157.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762635884992,11.60092373,157.76,157.74,3.28260514]
["bitfinex-derivatives","SOLF0:USTF0",1762635885292,9.52092373,157.75,157.74,3.28260514]
["bitfinex-derivatives","SOLF0:USTF0",1762635886096,14.81790389,157.75,157.74,0.04260514]
["bitfinex-derivatives","SOLF0:USTF0",1762635886300,14.81790389,157.75,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635886301,2.08,157.74,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635886595,11.60092373,157.73,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635886792,9.51938434,157.72,157.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635886994,4.75001476,157.71,157.7,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1762635887196,0.04760101,157.72,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635887498,4.86453566,157.72,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635892002,0.04760101,157.72,157.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635892701,4.13878973,157.79,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635892999,4.80916397,157.78,157.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762635901810,2.12834069,157.79,157.76,5.74659685]
["bitfinex-derivatives","SOLF0:USTF0",1762635902116,6.88881457,157.78,157.76,8.72659685]
["bitfinex-derivatives","SOLF0:USTF0",1762635902414,2.08,157.78,157.76,8.72659685]
["bitfinex-derivatives","SOLF0:USTF0",1762635909519,4.13878973,157.78,157.76,8.72659685]
["bitfinex-derivatives","SOLF0:USTF0",1762635914626,2.05878973,157.78,157.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635914827,11.69741168,157.78,157.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635916222,9.63862195,157.78,157.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635916627,0.04834069,157.79,157.76,5.74659685]
["bitfinex-derivatives","SOLF0:USTF0",1762635916628,0.04834069,157.79,157.78,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762635916820,9.68550766,157.79,157.78,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762635917124,4.86059243,157.79,157.78,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762635917423,0.04834069,157.79,157.78,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762635926936,4.13878973,157.84,157.83,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762635927130,8.95587246,157.84,157.83,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762635927334,2.05878973,157.84,157.83,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762635933636,4.13878973,157.84,157.83,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1762635934235,8.95357298,157.84,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635936245,13.75846886,157.84,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635938137,2.08,157.83,157.82,0.04507082]
["bitfinex-derivatives","SOLF0:USTF0",1762635938442,2.08,157.82,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635938643,2.08,157.77,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635939235,2.08,157.77,157.74,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1762635939236,4.13878973,157.76,157.74,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1762635939442,11.71141563,157.75,157.74,0.04784649]
["bitfinex-derivatives","SOLF0:USTF0",1762635939742,2.08,157.74,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635939939,4.13878973,157.72,157.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635940537,2.05878973,157.7,157.69,8.9563476]
["bitfinex-derivatives","SOLF0:USTF0",1762635940843,4.13878973,157.7,157.69,0.0473476]
["bitfinex-derivatives","SOLF0:USTF0",1762635941441,0.04023405,157.72,157.69,3.2473476]
["bitfinex-derivatives","SOLF0:USTF0",1762635942643,0.04023405,157.72,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762635946250,2.05878973,157.75,157.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762635946843,2.08,157.78,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762635946844,2.05878973,157.77,157.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762635947044,9.50395146,157.76,157.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762635947251,4.13878973,157.73,157.71,0.04825614]
["bitfinex-derivatives","SOLF0:USTF0",1762635947452,4.13878973,157.73,157.72,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762635950156,2.05878973,157.73,157.72,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762635951150,2.10528697,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762635952456,0.04649724,157.75,157.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762635954259,2.12649724,157.75,157.73,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1762635958360,2.12649724,157.75,157.71,8.98645614]
["bitfinex-derivatives","SOLF0:USTF0",1762635959060,2.12649724,157.75,157.72,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1762635959262,2.12649724,157.75,157.72,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1762635960459,2.08,157.74,157.71,0.04825614]
["bitfinex-derivatives","SOLF0:USTF0",1762635962662,2.08,157.74,157.71,3.02825614]
["bitfinex-derivatives","SOLF0:USTF0",1762635962964,2.08,157.74,157.71,8.73655614]
["bitfinex-derivatives","SOLF0:USTF0",1762635965456,2.08,157.74,157.71,5.75655614]
["bitfinex-derivatives","SOLF0:USTF0",1762635969565,2.08,157.74,157.71,8.73655614]
["bitfinex-derivatives","SOLF0:USTF0",1762635970561,5.29569333,157.72,157.71,0.04825614]
["bitfinex-derivatives","SOLF0:USTF0",1762635971961,2.08,157.71,157.67,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762635972967,2.12754585,157.71,157.67,8.73569541]
["bitfinex-derivatives","SOLF0:USTF0",1762635974272,2.12754585,157.71,157.68,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762635974765,2.12754585,157.71,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762635975066,2.12754585,157.71,157.69,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762635977164,0.04754585,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635977667,2.12754585,157.71,157.69,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762635978470,0.04754585,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635984371,4.90305079,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635984572,4.90324831,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635998187,9.68832328,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762635998886,4.90324831,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636000790,0.04754585,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636001692,4.90797652,157.71,157.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636004892,4.90797652,157.71,157.7,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762636016715,0.04754585,157.71,157.7,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762636016917,4.13861971,157.76,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762636017217,9.58160806,157.75,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762636018218,9.58160806,157.75,157.74,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1762636021920,2.08,157.74,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636022125,2.05861971,157.67,157.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636022417,4.13861971,157.67,157.65,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762636022611,4.13861971,157.67,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636022808,4.81899466,157.66,157.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636023025,4.13861971,157.65,157.63,0.04376312]
["bitfinex-derivatives","SOLF0:USTF0",1762636023322,2.05861971,157.72,157.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636023515,2.08,157.7,157.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636023711,6.8957876,157.69,157.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636023917,4.81669876,157.68,157.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636024226,4.13861971,157.72,157.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636024522,11.65964399,157.71,157.68,3.28883739]
["bitfinex-derivatives","SOLF0:USTF0",1762636024723,13.7190054,157.7,157.68,3.28883739]
["bitfinex-derivatives","SOLF0:USTF0",1762636024922,4.13861971,157.7,157.68,3.28883739]
["bitfinex-derivatives","SOLF0:USTF0",1762636026023,4.13861971,157.7,157.68,8.99823739]
["bitfinex-derivatives","SOLF0:USTF0",1762636026420,6.89586793,157.69,157.68,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1762636026620,11.66002462,157.69,157.68,0.04883739]
["bitfinex-derivatives","SOLF0:USTF0",1762636027522,2.08,157.68,157.64,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762636027718,2.05861971,157.65,157.64,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762636028729,2.05861971,157.65,157.64,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762636028922,0.04483686,157.66,157.64,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762636029123,0.04483686,157.66,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636040342,2.12483686,157.66,157.64,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1762636040838,0.04483686,157.66,157.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636042440,2.05861971,157.73,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636042740,9.62627661,157.72,157.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636042927,4.85899979,157.71,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762636043126,9.0376195,157.71,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636043327,4.17861971,157.69,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636043532,0.04883652,157.67,157.66,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1762636043837,0.0464673,157.68,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636044046,0.04131946,157.69,157.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636044538,4.21993917,157.69,157.66,0.04327318]
["bitfinex-derivatives","SOLF0:USTF0",1762636044746,2.12,157.66,157.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636044940,2.12,157.62,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636045135,2.05861971,157.61,157.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636045830,2.10495283,157.61,157.58,3.20828864]
["bitfinex-derivatives","SOLF0:USTF0",1762636046034,2.10495283,157.61,157.59,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1762636047643,2.10495283,157.61,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636054347,0.04633312,157.61,157.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636055046,50.81121514,157.7,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636055047,2.05861971,157.67,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636056047,2.05861971,157.67,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636056048,0.04316048,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636056548,0.04316048,157.66,157.63,0.04451181]
["bitfinex-derivatives","SOLF0:USTF0",1762636056549,0.04316048,157.66,157.65,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762636065851,0.04316048,157.66,157.65,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1762636066550,0.04316048,157.66,157.65,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762636067843,4.27861971,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636068041,9.63208485,157.72,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636068249,4.8675766,157.71,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636068555,4.8675766,157.71,157.7,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1762636068851,0.0486525,157.72,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636069050,2.10690999,157.73,157.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636070055,2.10690999,157.73,157.71,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1762636072453,0.04829028,157.73,157.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762636074049,2.25829028,157.73,157.71,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762636074951,2.25829028,157.73,157.7,0.04771021]
["bitfinex-derivatives","SOLF0:USTF0",1762636076057,2.25829028,157.73,157.7,3.17771021]
["bitfinex-derivatives","SOLF0:USTF0",1762636079051,2.25829028,157.73,157.7,8.88651021]
["bitfinex-derivatives","SOLF0:USTF0",1762636080353,0.04829028,157.73,157.71,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1762636080556,0.04829028,157.73,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636088663,25.21625853,157.79,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636088865,3.21625853,157.79,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636089864,5.52313625,157.79,157.75,3.1384496]
["bitfinex-derivatives","SOLF0:USTF0",1762636090064,5.52313625,157.79,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762636092159,3.26313625,157.79,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636092370,0.04687772,157.79,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636093759,0.04687772,157.79,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762636094062,2.30687772,157.79,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762636094257,2.30687772,157.79,157.75,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1762636094567,2.26,157.78,157.75,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1762636095072,5.47625853,157.77,157.75,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1762636096267,2.26,157.76,157.75,0.0484496]
["bitfinex-derivatives","SOLF0:USTF0",1762636098868,2.26,157.76,157.72,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1762636099471,2.26,157.76,157.66,30.5599]
["bitfinex-derivatives","SOLF0:USTF0",1762636099472,5.47625853,157.74,157.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636099868,0.04299651,157.73,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636101063,0.04299651,157.73,157.71,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762636104068,2.30299651,157.73,157.71,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1762636107076,0.04299651,157.73,157.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636110686,2.30299651,157.73,157.69,3.13236902]
["bitfinex-derivatives","SOLF0:USTF0",1762636110990,3.21625853,157.71,157.69,3.13236902]
["bitfinex-derivatives","SOLF0:USTF0",1762636112083,3.21625853,157.71,157.69,8.84136902]
["bitfinex-derivatives","SOLF0:USTF0",1762636112678,11.92591514,157.7,157.69,0.04236902]
["bitfinex-derivatives","SOLF0:USTF0",1762636112983,11.92591514,157.7,157.62,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636112984,2.26,157.69,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762636113184,11.9265732,157.68,157.65,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1762636113379,11.9265732,157.68,157.62,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636113380,7.12548114,157.67,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762636113586,4.86571956,157.66,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762636113888,0.04509847,157.66,157.63,3.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636114089,2.30509847,157.66,157.63,8.75670749]
["bitfinex-derivatives","SOLF0:USTF0",1762636114282,2.30509847,157.66,157.63,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636114591,10.33969551,157.65,157.63,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636114784,5.47625853,157.65,157.63,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636117894,7.11520808,157.64,157.63,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636118193,2.26,157.64,157.63,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636119790,3.21625853,157.65,157.63,3.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1762636120897,0.04509847,157.66,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762636121600,2.30509847,157.66,157.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762636121800,2.30509847,157.66,157.63,5.75680749]
["bitfinex-derivatives","SOLF0:USTF0",1762636122100,2.30509847,157.66,157.63,8.75680749]
["bitfinex-derivatives","SOLF0:USTF0",1762636126800,0.04509847,157.66,157.64,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762636126997,0.04509847,157.66,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636129608,0.04509847,157.66,157.64,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762636129807,0.04509847,157.66,157.64,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1762636135810,0.04509847,157.66,157.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636148914,24.06037291,157.71,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636149116,4.85459013,157.7,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636149415,24.06037291,157.71,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636149612,4.85566058,157.7,157.69,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762636153610,9.6906901,157.7,157.69,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762636153919,4.85566058,157.7,157.69,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762636154513,9.69278047,157.7,157.69,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762636154913,4.85566058,157.7,157.69,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762636155115,2.10922241,157.71,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762636155321,6.96677645,157.71,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762636156117,4.90640354,157.71,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762636156618,6.96677645,157.71,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762636158521,2.10922241,157.71,157.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762636170037,2.3,157.7,157.68,0.04363494]
["bitfinex-derivatives","SOLF0:USTF0",1762636170234,2.3,157.68,157.65,3.12972488]
["bitfinex-derivatives","SOLF0:USTF0",1762636170535,2.06037291,157.66,157.65,3.12972488]
["bitfinex-derivatives","SOLF0:USTF0",1762636171933,2.06037291,157.66,157.65,8.84002488]
["bitfinex-derivatives","SOLF0:USTF0",1762636172827,4.42037291,157.66,157.64,3.01104432]
["bitfinex-derivatives","SOLF0:USTF0",1762636174039,4.42037291,157.66,157.64,8.72194432]
["bitfinex-derivatives","SOLF0:USTF0",1762636174240,2.06037291,157.66,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636177141,0.0449638,157.67,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762636179242,4.90369442,157.67,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762636181744,0.0449638,157.67,157.66,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1762636204861,5.92724279,157.73,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636205063,9.57299942,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636205255,4.876436,157.72,157.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636205857,4.876436,157.72,157.71,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762636206760,0.04514942,157.73,157.71,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762636206957,0.04514942,157.73,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636207459,2.39,157.78,157.76,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1762636207657,4.87222582,157.77,157.76,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762636208061,7.26222582,157.77,157.76,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762636208552,7.26222582,157.77,157.75,3.16218601]
["bitfinex-derivatives","SOLF0:USTF0",1762636208758,4.87222582,157.76,157.75,3.16218601]
["bitfinex-derivatives","SOLF0:USTF0",1762636210056,4.87222582,157.76,157.75,8.86908601]
["bitfinex-derivatives","SOLF0:USTF0",1762636214365,2.39,157.77,157.75,8.86908601]
["bitfinex-derivatives","SOLF0:USTF0",1762636215562,2.39,157.77,157.75,3.16218601]
["bitfinex-derivatives","SOLF0:USTF0",1762636215769,7.24296196,157.76,157.75,0.04218601]
["bitfinex-derivatives","SOLF0:USTF0",1762636217172,10.46108958,157.76,157.75,0.04218601]
["bitfinex-derivatives","SOLF0:USTF0",1762636219567,2.39,157.74,157.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636219768,8.07108958,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636219966,3.21812762,157.73,157.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636220465,3.21812762,157.73,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636220670,5.60812762,157.76,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636220963,0.04672431,157.74,157.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762636222065,0.04672431,157.74,157.73,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762636241578,4.90650005,157.74,157.73,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762636242678,0.04672431,157.74,157.73,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762636243183,4.90896683,157.74,157.73,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762636246888,0.04672431,157.74,157.73,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762636247391,4.9370154,157.74,157.73,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1762636254293,7.3370154,157.74,157.73,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762636257087,7.3370154,157.74,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762636257288,4.89029109,157.73,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762636257791,7.29029109,157.73,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762636257998,2.4,157.72,157.71,0.04463573]
["bitfinex-derivatives","SOLF0:USTF0",1762636258295,2.4,157.71,157.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762636258497,2.06058601,157.65,157.64,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1762636259388,9.33853809,157.65,157.64,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1762636259590,9.33853809,157.65,157.63,0.04135009]
["bitfinex-derivatives","SOLF0:USTF0",1762636259789,4.46058601,157.65,157.63,2.96135009]
["bitfinex-derivatives","SOLF0:USTF0",1762636259994,2.4,157.64,157.63,0.04135009]
["bitfinex-derivatives","SOLF0:USTF0",1762636261489,2.06058601,157.65,157.63,3.08135009]
["bitfinex-derivatives","SOLF0:USTF0",1762636261698,2.4,157.65,157.63,8.79255009]
["bitfinex-derivatives","SOLF0:USTF0",1762636261887,0.04107642,157.66,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636262900,2.44107642,157.66,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636263093,2.44107642,157.66,157.64,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1762636272403,2.44107642,157.66,157.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636272605,2.4,157.64,157.63,0.04135009]
["bitfinex-derivatives","SOLF0:USTF0",1762636273502,4.46058601,157.65,157.63,8.80245009]
["bitfinex-derivatives","SOLF0:USTF0",1762636274808,0.04107642,157.66,157.64,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1762636275206,0.04107642,157.66,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762636289334,22.0,157.75,157.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762636289335,2.06058601,157.73,157.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762636289927,4.50058601,157.74,157.71,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1762636290224,4.89618232,157.73,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636290417,4.54669249,157.74,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636290617,4.8967167,157.73,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636290817,4.54669249,157.74,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636291018,4.89670771,157.73,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636291213,4.54669249,157.74,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636291411,4.89670481,157.73,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636291717,4.54669249,157.74,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636291917,2.06058601,157.72,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636293320,6.9607891,157.72,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636295426,4.90020309,157.72,157.71,8.8054927]
["bitfinex-derivatives","SOLF0:USTF0",1762636295629,2.10669249,157.74,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636295925,0.04610648,157.74,157.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636300323,2.06058601,157.78,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636300520,2.06058601,157.8,157.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636301515,0.04477379,157.79,157.78,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762636301819,2.53477379,157.79,157.76,3.02772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636302325,4.55058601,157.78,157.76,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636304128,4.55058601,157.78,157.76,5.75422511]
["bitfinex-derivatives","SOLF0:USTF0",1762636305928,2.49,157.77,157.76,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636313930,4.55058601,157.78,157.76,2.98772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636314635,2.49,157.77,157.76,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636318834,2.49,157.78,157.76,2.98772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636320340,2.49,157.78,157.76,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636320537,2.53477379,157.79,157.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636321239,2.53477379,157.79,157.76,2.98772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636322137,2.53477379,157.79,157.76,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1762636322539,2.49,157.77,157.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636322737,2.49,157.77,157.74,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1762636323532,2.530404,157.77,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762636323739,2.530404,157.77,157.75,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1762636326636,2.530404,157.77,157.74,0.04574341]
["bitfinex-derivatives","SOLF0:USTF0",1762636326942,2.49,157.75,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636327133,2.49,157.73,157.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636327338,2.49,157.73,157.69,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1762636327740,2.49,157.73,157.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636328034,2.53416932,157.73,157.7,8.88109541]
["bitfinex-derivatives","SOLF0:USTF0",1762636331642,5.74872949,157.73,157.7,8.88109541]
["bitfinex-derivatives","SOLF0:USTF0",1762636332240,0.04416932,157.73,157.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636332847,7.30829829,157.78,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636333143,4.8932666,157.77,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636333442,2.49,157.78,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636333644,4.90053649,157.77,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636333846,2.53073298,157.78,157.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636334039,4.90053649,157.77,157.75,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1762636334346,7.39160279,157.76,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636334536,7.39230823,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636334740,4.90230823,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636334939,2.53073298,157.78,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636335138,2.49,157.76,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636335746,4.90308472,157.75,157.74,5.75424387]
["bitfinex-derivatives","SOLF0:USTF0",1762636338149,2.49,157.76,157.74,5.75424387]
["bitfinex-derivatives","SOLF0:USTF0",1762636338344,4.90533242,157.75,157.74,5.75424387]
["bitfinex-derivatives","SOLF0:USTF0",1762636339046,12.22049584,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636350148,7.39533242,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636351048,4.90533242,157.75,157.74,3.17694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636351250,2.53073298,157.78,157.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762636351549,12.22669134,157.77,157.75,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762636351758,9.73669134,157.76,157.75,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762636355958,4.90925015,157.76,157.75,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762636359457,7.39925015,157.76,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762636359660,4.90925015,157.76,157.75,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762636366957,5.015e-05,157.76,157.75,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1762636367162,0.04073298,157.78,157.77,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762636367357,2.53073298,157.78,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762636372183,2.53073298,157.78,157.74,3.27694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636372383,2.53073298,157.78,157.75,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762636372681,2.53073298,157.78,157.75,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1762636372985,2.53073298,157.78,157.74,3.27694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636373181,2.49,157.77,157.74,3.27694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636373382,2.49,157.77,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636374079,2.49,157.77,157.74,5.75424387]
["bitfinex-derivatives","SOLF0:USTF0",1762636375485,2.49,157.75,157.74,5.75424387]
["bitfinex-derivatives","SOLF0:USTF0",1762636375684,2.49,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636378982,7.37905045,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636380299,9.43725044,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636382694,6.94725044,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636382889,6.94725044,157.75,157.74,3.10694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636383890,0.04073298,157.78,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762636383891,2.05819999,157.77,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762636384091,2.05819999,157.77,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636384294,6.94577243,157.77,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636384490,4.88757244,157.77,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636402109,7.244e-05,157.77,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636402309,0.04073298,157.78,157.77,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1762636412027,2.53073298,157.78,157.75,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762636412232,4.54819999,157.76,157.75,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762636412628,4.54819999,157.76,157.74,3.27694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636412629,2.49,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636413322,2.05819999,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762636413323,4.54819999,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762636414333,0.04073298,157.78,157.77,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762636421343,4.89483808,157.78,157.77,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762636423046,0.04073298,157.78,157.77,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762636423248,4.8957237,157.78,157.77,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1762636425150,7.3857237,157.78,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762636427955,2.49,157.77,157.74,3.08694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636428146,2.05819999,157.77,157.74,3.08694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636429050,2.05819999,157.77,157.76,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762636429348,6.90338761,157.77,157.76,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762636429750,6.90338761,157.77,157.76,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762636429953,2.05819999,157.77,157.76,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762636430252,6.90329962,157.77,157.76,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762636431151,4.84509963,157.77,157.76,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1762636434957,0.04073298,157.78,157.77,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762636435168,4.88580912,157.78,157.77,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1762636437261,7.37580912,157.78,157.77,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1762636437455,7.37580912,157.78,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636437656,4.84507614,157.77,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636437858,2.53073298,157.78,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636438059,4.84515018,157.77,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636438356,2.53073298,157.78,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636438556,4.84517307,157.77,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636438764,2.53073298,157.78,157.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762636438962,4.84486592,157.77,157.76,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762636439162,4.84486592,157.77,157.76,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1762636441359,2.49,157.76,157.74,8.72404387]
["bitfinex-derivatives","SOLF0:USTF0",1762636441561,4.84403965,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636441857,7.33403965,157.75,157.74,0.04694387]
["bitfinex-derivatives","SOLF0:USTF0",1762636442163,2.49,157.74,157.69,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762636442369,2.49,157.72,157.69,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762636442658,7.33403965,157.71,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636442860,2.49,157.71,157.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636443256,2.49,157.71,157.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1762636443257,2.49,157.71,157.68,3.01765885]
["bitfinex-derivatives","SOLF0:USTF0",1762636443661,2.49,157.71,157.68,0.04765885]
["bitfinex-derivatives","SOLF0:USTF0",1762636444055,2.49,157.71,157.68,5.75715885]
["bitfinex-derivatives","SOLF0:USTF0",1762636444259,2.49,157.71,157.68,8.72715885]
["bitfinex-derivatives","SOLF0:USTF0",1762636445371,2.49,157.71,157.68,0.04765885]
["bitfinex-derivatives","SOLF0:USTF0",1762636449563,10.52468557,157.7,157.68,0.04765885]
["bitfinex-derivatives","SOLF0:USTF0",1762636449758,2.49,157.69,157.68,0.04765885]
["bitfinex-derivatives","SOLF0:USTF0",1762636459578,2.49,157.69,157.68,0.00348953]
["bitfinex-derivatives","SOLF0:USTF0",1762636459769,7.33464995,157.69,157.68,0.00348953]
["bitfinex-derivatives","SOLF0:USTF0",1762636463072,2.49,157.69,157.68,0.00348953]
["bitfinex-derivatives","SOLF0:USTF0",1762636465176,7.32794975,157.69,157.68,0.00348953]
["bitfinex-derivatives","SOLF0:USTF0",1762636471567,2.49,157.66,157.6,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1762636471769,2.49,157.65,157.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636472583,2.49,157.63,157.61,0.04776603]
["bitfinex-derivatives","SOLF0:USTF0",1762636472977,8.2018,157.62,157.61,0.04776603]
["bitfinex-derivatives","SOLF0:USTF0",1762636473177,2.49,157.61,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636473377,2.49,157.6,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636473577,2.49,157.58,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636473978,2.49,157.6,157.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636474177,2.53570944,157.59,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636474379,2.53024769,157.59,157.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762636480485,2.49,157.58,157.55,3.14516335]
["bitfinex-derivatives","SOLF0:USTF0",1762636485295,2.49,157.58,157.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636486095,2.49,157.58,157.56,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1762636486684,22.04024769,157.59,157.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636486993,22.04024769,157.59,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636490300,0.04024769,157.59,157.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636491699,2.49,157.64,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636492492,2.49,157.63,157.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636492700,2.53378845,157.63,157.6,3.06284163]
["bitfinex-derivatives","SOLF0:USTF0",1762636498201,2.49,157.62,157.6,0.04284163]
["bitfinex-derivatives","SOLF0:USTF0",1762636498503,0.04378845,157.63,157.6,3.06284163]
["bitfinex-derivatives","SOLF0:USTF0",1762636499008,0.04378845,157.63,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636506501,2.10432572,157.63,157.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762636507810,2.10432572,157.63,157.61,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762636508008,4.59432572,157.63,157.61,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1762636508505,2.10432572,157.63,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636508705,0.04378845,157.63,157.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636529936,0.04378845,157.63,157.62,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1762636548150,32.44677758,157.7,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636548451,9.41048354,157.69,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636548952,4.88130393,157.69,157.68,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1762636551253,0.0455399,157.7,157.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636551455,4.92396377,157.7,157.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636554957,2.49,157.69,157.67,0.04476273]
["bitfinex-derivatives","SOLF0:USTF0",1762636555160,9.42896114,157.68,157.67,0.04476273]
["bitfinex-derivatives","SOLF0:USTF0",1762636562052,6.93896114,157.68,157.67,3.01476273]
["bitfinex-derivatives","SOLF0:USTF0",1762636562257,2.06053727,157.69,157.67,8.72436273]
["bitfinex-derivatives","SOLF0:USTF0",1762636562458,4.55053727,157.69,157.67,8.72436273]
["bitfinex-derivatives","SOLF0:USTF0",1762636562651,4.55053727,157.69,157.67,5.75436273]
["bitfinex-derivatives","SOLF0:USTF0",1762636562652,2.49,157.68,157.67,5.75436273]
["bitfinex-derivatives","SOLF0:USTF0",1762636566556,7.36314948,157.68,157.67,5.75436273]
["bitfinex-derivatives","SOLF0:USTF0",1762636567156,7.36314948,157.68,157.67,0.04476273]
["bitfinex-derivatives","SOLF0:USTF0",1762636568155,2.49,157.67,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636568349,2.49,157.65,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636568550,7.36314948,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636568754,2.49,157.64,157.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636569163,2.53517786,157.64,157.6,3.015304]
["bitfinex-derivatives","SOLF0:USTF0",1762636569963,2.49,157.62,157.6,0.045304]
["bitfinex-derivatives","SOLF0:USTF0",1762636570260,2.49,157.62,157.6,3.015304]
["bitfinex-derivatives","SOLF0:USTF0",1762636570865,0.04517786,157.64,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636571057,2.53517786,157.64,157.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636571962,0.04517786,157.64,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762636572966,0.04517786,157.64,157.62,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1762636573164,0.04517786,157.64,157.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636574067,2.49,157.69,157.64,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762636574262,2.49,157.67,157.64,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762636574569,7.38522415,157.66,157.64,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762636574862,2.49,157.66,157.64,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762636576769,4.89530522,157.65,157.64,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762636579766,2.49,157.66,157.64,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1762636579972,0.04163308,157.67,157.65,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1762636580268,0.04163308,157.67,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636580457,4.9383804,157.67,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636584467,8.04e-05,157.67,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636584660,24.49,157.71,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636584870,4.66643685,157.7,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636585070,2.49,157.71,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636585368,7.15556503,157.7,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636585567,2.49,157.7,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636586069,2.49,157.7,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762636586369,7.15563045,157.7,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762636588985,4.66563045,157.7,157.69,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1762636589277,0.04867711,157.71,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636589472,4.71466861,157.71,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636590070,7.20466861,157.71,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762636590272,2.53867711,157.71,157.69,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1762636590881,2.53867711,157.71,157.67,8.81437958]
["bitfinex-derivatives","SOLF0:USTF0",1762636591179,2.53867711,157.71,157.67,5.75437958]
["bitfinex-derivatives","SOLF0:USTF0",1762636591380,2.49,157.69,157.67,5.75437958]
["bitfinex-derivatives","SOLF0:USTF0",1762636591976,2.49,157.69,157.67,8.93437958]
["bitfinex-derivatives","SOLF0:USTF0",1762636592177,5.70806882,157.7,157.68,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762636595874,2.49,157.69,157.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762636596084,7.15673232,157.69,157.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762636596578,12.03323233,157.69,157.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762636596980,7.36650001,157.69,157.68,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1762636597975,4.87650001,157.69,157.68,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762636609989,1e-08,157.69,157.68,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762636610295,0.04867711,157.71,157.7,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1762636616893,2.53867711,157.71,157.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636617094,0.04867711,157.71,157.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636617703,0.04867711,157.71,157.69,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762636617899,2.53867711,157.71,157.69,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762636618205,2.53867711,157.71,157.67,3.02477958]
["bitfinex-derivatives","SOLF0:USTF0",1762636618395,2.53867711,157.71,157.68,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1762636618596,5.70806882,157.7,157.68,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762636618797,5.70806882,157.7,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636619096,4.66592573,157.69,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636619500,5.70806882,157.7,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636621512,5.70806882,157.7,157.68,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762636622212,4.84261661,157.69,157.68,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762636622816,9.51004464,157.69,157.68,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762636623205,9.51004464,157.69,157.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636623911,2.49,157.68,157.67,0.04477958]
["bitfinex-derivatives","SOLF0:USTF0",1762636624111,12.00004464,157.68,157.67,0.04477958]
["bitfinex-derivatives","SOLF0:USTF0",1762636624312,2.49,157.67,157.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636624609,10.55068543,157.66,157.63,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1762636624910,3.21806882,157.66,157.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636626115,3.21806882,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636626316,2.06049743,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636627310,6.90398371,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636627516,2.06049743,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636628014,2.06049743,157.66,157.65,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762636634920,6.90412401,157.66,157.65,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762636635120,2.06049743,157.66,157.65,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762636635322,2.06049743,157.66,157.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762636635513,9.39417273,157.66,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762636635820,4.55049743,157.66,157.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762636637118,4.55049743,157.66,157.64,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1762636637424,2.06049743,157.66,157.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762636640230,0.04598963,157.67,157.66,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1762636654741,2.06049743,157.71,157.7,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762636655841,2.06049743,157.73,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636656042,6.90291056,157.73,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636659342,2.06049743,157.73,157.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636664549,0.04200121,157.74,157.73,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762636671151,2.57200121,157.74,157.73,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1762636671348,2.57200121,157.74,157.73,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762636671548,2.57200121,157.74,157.71,3.02999724]
["bitfinex-derivatives","SOLF0:USTF0",1762636672450,0.04200121,157.74,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636672855,2.57200121,157.74,157.72,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1762636673053,2.57200121,157.74,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636673353,0.04200121,157.74,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636680459,2.57200121,157.74,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636681060,0.04200121,157.74,157.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636681962,2.57200121,157.74,157.72,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762636682464,2.57200121,157.74,157.72,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762636682963,2.57200121,157.74,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636683165,0.04200121,157.74,157.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636688362,7.38576446,157.74,157.71,0.03999724]
["bitfinex-derivatives","SOLF0:USTF0",1762636688567,2.53,157.71,157.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636689062,3.21629565,157.72,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636689063,2.53,157.7,157.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636689567,2.57589577,157.7,157.66,2.98573489]
["bitfinex-derivatives","SOLF0:USTF0",1762636689962,2.53,157.69,157.66,8.69593489]
["bitfinex-derivatives","SOLF0:USTF0",1762636690163,2.53,157.69,157.66,2.98573489]
["bitfinex-derivatives","SOLF0:USTF0",1762636690766,2.53,157.69,157.67,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1762636691065,2.53,157.69,157.67,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1762636691265,0.04589577,157.7,157.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636698183,3.21629565,157.76,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636698388,9.53298111,157.75,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636698686,4.81858594,157.74,157.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636698889,3.21629565,157.76,157.74,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762636699089,9.53322372,157.75,157.74,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762636704589,4.81872142,157.75,157.74,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1762636704890,0.04480649,157.77,157.76,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762636705187,9.57979298,157.77,157.76,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762636706494,4.86461734,157.77,157.76,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762636709589,0.04480649,157.77,157.76,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1762636710186,3.21629565,157.82,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636710391,9.53406534,157.81,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636711292,4.81951833,157.81,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636713199,0.04212922,157.82,157.8,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1762636713990,0.04212922,157.82,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636714189,4.85525237,157.82,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636714998,0.04212922,157.82,157.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636727406,2.62212922,157.82,157.8,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762636727996,2.62212922,157.82,157.79,3.17541179]
["bitfinex-derivatives","SOLF0:USTF0",1762636728809,2.62212922,157.82,157.79,0.04541179]
["bitfinex-derivatives","SOLF0:USTF0",1762636730103,2.58,157.81,157.79,0.04541179]
["bitfinex-derivatives","SOLF0:USTF0",1762636731399,8.285,157.81,157.79,0.04541179]
["bitfinex-derivatives","SOLF0:USTF0",1762636731604,2.58,157.81,157.79,0.04541179]
["bitfinex-derivatives","SOLF0:USTF0",1762636736222,7.37108562,157.8,157.75,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1762636736418,2.58,157.78,157.75,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762636737413,2.62494123,157.78,157.76,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1762636737722,0.04494123,157.78,157.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762636756842,0.04494123,157.78,157.77,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1762636775354,4.62595529,157.83,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636775556,4.82463103,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636776056,7.39463103,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762636776258,7.39463103,157.82,157.8,8.93786487]
["bitfinex-derivatives","SOLF0:USTF0",1762636776559,4.82463103,157.81,157.8,8.93786487]
["bitfinex-derivatives","SOLF0:USTF0",1762636783063,7.39463103,157.81,157.8,5.74786487]
["bitfinex-derivatives","SOLF0:USTF0",1762636784864,4.82463103,157.81,157.8,8.73786487]
["bitfinex-derivatives","SOLF0:USTF0",1762636789869,0.04111136,157.83,157.81,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1762636790068,0.04111136,157.83,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636790272,4.87708906,157.83,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636791372,0.04111136,157.83,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636795076,2.05595529,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636795271,4.83063657,157.86,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636795470,2.05595529,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636795773,4.82902529,157.86,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636795971,2.10216112,157.87,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636796275,6.93118641,157.87,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636799676,2.58,157.86,157.85,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762636800877,2.58,157.85,157.83,5.75254036]
["bitfinex-derivatives","SOLF0:USTF0",1762636801181,2.58,157.84,157.83,5.75254036]
["bitfinex-derivatives","SOLF0:USTF0",1762636801485,7.40221928,157.84,157.83,0.04864036]
["bitfinex-derivatives","SOLF0:USTF0",1762636801671,2.58,157.84,157.83,0.04864036]
["bitfinex-derivatives","SOLF0:USTF0",1762636802585,7.40061316,157.84,157.83,0.04864036]
["bitfinex-derivatives","SOLF0:USTF0",1762636803485,2.58,157.83,157.8,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762636803680,4.63595529,157.81,157.8,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762636803880,2.58,157.8,157.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636804190,2.05595529,157.79,157.78,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762636805993,4.63595529,157.79,157.78,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762636806887,2.05595529,157.79,157.78,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1762636807089,2.05595529,157.79,157.78,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762636808294,0.04727945,157.8,157.78,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762636808594,2.62727945,157.8,157.78,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1762636810094,2.62727945,157.8,157.77,5.74985149]
["bitfinex-derivatives","SOLF0:USTF0",1762636810293,2.58,157.78,157.77,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1762636811399,8.02857797,157.78,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636811602,5.79382103,157.78,157.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636812398,0.04183309,157.77,157.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636813094,2.62183309,157.77,157.75,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762636813296,2.62183309,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762636813998,2.62183309,157.77,157.75,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1762636817502,2.62183309,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762636821491,2.62183309,157.77,157.74,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1762636822098,2.58,157.75,157.74,0.04869419]
["bitfinex-derivatives","SOLF0:USTF0",1762636823600,2.58,157.74,157.69,274.28712736]
["bitfinex-derivatives","SOLF0:USTF0",1762636823906,2.58,157.74,157.69,277.37712736]
["bitfinex-derivatives","SOLF0:USTF0",1762636824207,2.58,157.74,157.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762636824400,2.58,157.74,157.71,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1762636824599,2.58,157.74,157.71,0.040263]
["bitfinex-derivatives","SOLF0:USTF0",1762636824906,8.33308553,157.74,157.71,0.040263]
["bitfinex-derivatives","SOLF0:USTF0",1762636825099,2.58,157.73,157.71,0.040263]
["bitfinex-derivatives","SOLF0:USTF0",1762636832109,2.58,157.73,157.71,8.728663]
["bitfinex-derivatives","SOLF0:USTF0",1762636832318,2.62568553,157.74,157.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636832812,2.62568553,157.74,157.71,8.728663]
["bitfinex-derivatives","SOLF0:USTF0",1762636833907,2.62568553,157.74,157.71,0.040263]
["bitfinex-derivatives","SOLF0:USTF0",1762636834816,2.62568553,157.74,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636834817,5.79382103,157.72,157.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636835013,2.58,157.71,157.64,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1762636835420,2.58,157.68,157.64,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1762636835820,2.6202777,157.68,157.64,8.73263323]
["bitfinex-derivatives","SOLF0:USTF0",1762636839719,2.6202777,157.68,157.64,5.75263323]
["bitfinex-derivatives","SOLF0:USTF0",1762636841219,2.6202777,157.68,157.64,8.73263323]
["bitfinex-derivatives","SOLF0:USTF0",1762636841416,2.6202777,157.68,157.65,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1762636841725,2.6202777,157.68,157.65,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762636841921,0.0402777,157.68,157.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762636864135,4.78696171,157.74,157.73,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1762636864333,5.83382103,157.77,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636864528,4.7871077,157.76,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636864732,2.62,157.76,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636865935,2.62,157.76,157.74,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762636866143,0.04585993,157.77,157.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636867038,0.04585993,157.77,157.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762636868842,0.04585993,157.77,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636869042,4.83613144,157.77,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636869338,0.04585993,157.77,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636872536,0.04585993,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762636872741,2.66585993,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762636873041,0.04585993,157.77,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636878248,0.04585993,157.77,157.75,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762636879643,0.04585993,157.77,157.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762636903374,2.0572598,157.81,157.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762636904376,2.0572598,157.81,157.79,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762636904586,2.10162191,157.81,157.79,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762636905066,2.69436211,157.81,157.79,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762636905272,4.75162191,157.81,157.79,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1762636906177,2.10162191,157.81,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636909279,6.89534462,157.81,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636909778,0.04436211,157.81,157.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762636922791,0.04436211,157.81,157.8,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1762636927091,2.0572598,157.88,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636927997,2.0572598,157.88,157.87,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762636929697,0.04798013,157.89,157.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636932595,5.95735151,157.89,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762636933298,5.95735151,157.89,157.87,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762636935000,3.25735151,157.89,157.87,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762636935202,5.95735151,157.89,157.87,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762636936991,5.95735151,157.89,157.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636937194,2.7,157.88,157.86,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1762636938196,2.7,157.88,157.86,3.10700565]
["bitfinex-derivatives","SOLF0:USTF0",1762636938802,2.7,157.88,157.86,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1762636940500,2.7,157.87,157.86,0.04700565]
["bitfinex-derivatives","SOLF0:USTF0",1762636944407,7.47195276,157.87,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636944610,5.90937138,157.84,157.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636945106,2.7,157.83,157.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636945611,0.04077651,157.83,157.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636947098,0.04077651,157.83,157.81,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1762636947304,0.04077651,157.83,157.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762636961417,2.74077651,157.83,157.81,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762636961823,2.74077651,157.83,157.81,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762636962117,0.04077651,157.83,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762636962823,2.74077651,157.83,157.81,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762636963026,2.74077651,157.83,157.81,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1762636963224,0.04077651,157.83,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762636976044,4.89229992,157.83,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762636977645,0.04077651,157.83,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762636978446,4.89587364,157.83,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762636979737,0.04077651,157.83,157.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762636981040,0.04077651,157.83,157.82,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762636983148,4.89920347,157.83,157.82,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762636986852,0.04077651,157.83,157.82,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762636987658,4.90172732,157.83,157.82,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1762636991553,2.05552257,157.86,157.85,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762636991857,11.50191162,157.86,157.85,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762636995160,6.89800807,157.86,157.85,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1762636996052,2.7,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762636996351,7.31314674,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762636998253,2.7,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762636999154,7.3132871,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637003765,12.09026602,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637006167,7.47697892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637007264,4.77697892,157.85,157.84,2.98086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637019177,4.77697892,157.85,157.84,8.68466469]
["bitfinex-derivatives","SOLF0:USTF0",1762637019572,4.77697892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637019573,12.09042224,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637036080,18.01897892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637037091,12.09042224,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637047603,12.09042224,157.85,157.84,3.06086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637047796,12.09042224,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637047992,74.63042224,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637048897,70.01697892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637049601,74.63076075,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637051202,70.01697892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637051404,74.63106549,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637052104,71.93106549,157.85,157.84,3.06086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637052308,67.31697892,157.85,157.84,3.06086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637055603,69.99697892,157.85,157.84,3.06086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637055809,74.59203033,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637063616,69.99697892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637068022,74.59818057,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637068423,69.99697892,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637070224,74.59611741,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637070915,77.80756733,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637073524,83.51096733,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637078332,77.80756733,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637082136,73.20842884,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637083630,70.52842884,157.85,157.84,3.23086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637083935,73.22842884,157.85,157.84,3.23086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637084836,73.22842884,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637085638,77.79711577,157.85,157.84,0.04086469]
["bitfinex-derivatives","SOLF0:USTF0",1762637100443,75.09711577,157.85,157.81,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762637100644,2.7,157.81,157.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637100840,7.47988047,157.8,157.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637101040,2.7,157.8,157.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637101236,65.73144992,157.82,157.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637101442,12.36582049,157.81,157.79,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762637101642,2.7,157.81,157.79,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1762637102246,2.7,157.81,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637102448,12.36451312,157.81,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637104045,12.36428944,157.81,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637104344,0.04364098,157.82,157.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762637104550,9.70746135,157.82,157.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762637104754,12.40746135,157.82,157.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762637106850,7.62981769,157.82,157.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762637107350,0.04364098,157.82,157.81,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762637109046,68.43144992,157.86,157.84,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762637109247,9.66643136,157.85,157.84,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762637109842,12.36643136,157.85,157.84,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762637110049,9.66643136,157.85,157.84,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762637110241,4.88720689,157.85,157.84,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1762637110747,0.04577496,157.86,157.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637111052,4.82417564,157.86,157.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637112354,0.04577496,157.86,157.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637114442,9.52094773,157.86,157.83,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1762637114638,9.5106352,157.85,157.83,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1762637114942,2.7,157.84,157.83,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1762637115142,2.7,157.84,157.83,5.75206631]
["bitfinex-derivatives","SOLF0:USTF0",1762637116241,2.7,157.84,157.83,0.04796631]
["bitfinex-derivatives","SOLF0:USTF0",1762637116448,2.7,157.83,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637116645,4.75477971,157.82,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637116846,4.75477971,157.82,157.8,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762637117847,4.93855524,157.81,157.8,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762637118755,4.93855524,157.81,157.8,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762637119157,4.75477971,157.82,157.8,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762637120351,4.93801164,157.81,157.8,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762637121252,2.7,157.8,157.79,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637121456,2.05477971,157.81,157.79,3.03106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637123159,2.05477971,157.81,157.79,8.73646466]
["bitfinex-derivatives","SOLF0:USTF0",1762637125152,4.93621015,157.8,157.79,8.73646466]
["bitfinex-derivatives","SOLF0:USTF0",1762637125459,2.05477971,157.81,157.79,8.73646466]
["bitfinex-derivatives","SOLF0:USTF0",1762637126358,4.93561357,157.8,157.79,8.73646466]
["bitfinex-derivatives","SOLF0:USTF0",1762637126560,2.05477971,157.81,157.79,8.73646466]
["bitfinex-derivatives","SOLF0:USTF0",1762637128370,7.63651642,157.8,157.79,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637130368,7.63651642,157.8,157.79,3.03106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637130667,7.63633101,157.8,157.79,3.03106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637130861,2.7,157.8,157.79,3.03106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637132168,7.63633818,157.8,157.79,3.03106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637133472,2.7,157.8,157.79,3.03106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637133860,2.05477971,157.81,157.79,8.73656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637134065,2.05477971,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637134270,6.99136743,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637134681,4.93658772,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637136366,4.73477971,157.82,157.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762637138072,2.05477971,157.82,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637138268,6.98915626,157.82,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637138774,9.66915626,157.82,157.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637138977,9.66915626,157.82,157.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762637139177,4.73477971,157.82,157.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762637143089,4.93139671,157.81,157.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1762637143379,4.93139671,157.81,157.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637144888,7.63139671,157.81,157.79,3.13106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637145088,2.7,157.81,157.79,3.13106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637145792,2.7,157.82,157.79,8.83656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637146088,7.02261007,157.81,157.79,8.83656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637146290,2.05477971,157.81,157.79,8.83656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637146884,4.75477971,157.81,157.79,8.83656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637151592,4.75477971,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637151792,9.72214775,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637152497,7.02214775,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637156900,4.96736804,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637163302,12.46075157,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637167714,9.76075157,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637174314,4.96736804,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637179219,7.66736804,157.81,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637180015,7.66736804,157.81,157.79,5.74656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637180222,7.66736804,157.8,157.79,5.74656466]
["bitfinex-derivatives","SOLF0:USTF0",1762637180417,7.66736804,157.8,157.79,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637180920,4.96736804,157.8,157.79,3.02106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637182916,8.62855668,157.86,157.79,0.04106466]
["bitfinex-derivatives","SOLF0:USTF0",1762637183114,4.73016599,157.85,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762637183321,2.7,157.87,157.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762637183622,2.7,157.87,157.85,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762637184719,2.7,157.87,157.85,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1762637186617,0.04090675,157.88,157.84,0.04123203]
["bitfinex-derivatives","SOLF0:USTF0",1762637186618,0.04090675,157.88,157.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762637189721,2.74090675,157.88,157.84,5.74473203]
["bitfinex-derivatives","SOLF0:USTF0",1762637190523,2.74090675,157.88,157.84,0.04123203]
["bitfinex-derivatives","SOLF0:USTF0",1762637191121,2.74090675,157.88,157.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762637192726,2.74090675,157.88,157.84,5.74493203]
["bitfinex-derivatives","SOLF0:USTF0",1762637192926,2.74090675,157.88,157.84,8.79493203]
["bitfinex-derivatives","SOLF0:USTF0",1762637193226,2.74090675,157.88,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637193428,2.74090675,157.88,157.84,8.79493203]
["bitfinex-derivatives","SOLF0:USTF0",1762637193628,2.74090675,157.88,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637194528,2.74090675,157.88,157.84,5.74493203]
["bitfinex-derivatives","SOLF0:USTF0",1762637194922,2.7,157.86,157.84,5.74493203]
["bitfinex-derivatives","SOLF0:USTF0",1762637195226,2.7,157.87,157.85,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762637200326,2.7,157.87,157.85,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762637202834,2.7,157.87,157.85,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762637205931,0.04090675,157.88,157.86,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762637206132,0.04090675,157.88,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637227157,0.04090675,157.88,157.87,22.59542344]
["bitfinex-derivatives","SOLF0:USTF0",1762637227356,0.04090675,157.88,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637231846,0.04090675,157.88,157.87,22.27420889]
["bitfinex-derivatives","SOLF0:USTF0",1762637232047,0.04090675,157.88,157.87,27.97690889]
["bitfinex-derivatives","SOLF0:USTF0",1762637236056,2.7,157.93,157.9,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762637236565,2.7,157.92,157.9,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1762637236768,2.7,157.92,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762637240970,7.609342,157.92,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637241268,2.7,157.84,157.79,18.61140528]
["bitfinex-derivatives","SOLF0:USTF0",1762637241468,2.7,157.84,157.82,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1762637241671,2.05342712,157.85,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637242070,4.75342712,157.85,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637242873,0.04352934,157.86,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637245665,2.05342712,157.91,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637246372,4.75342712,157.91,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637246879,4.80132523,157.91,157.89,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1762637247182,2.10132523,157.91,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637247572,0.04789811,157.91,157.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637247774,2.7,157.96,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637247977,2.7,157.96,157.87,2.05342712]
["bitfinex-derivatives","SOLF0:USTF0",1762637248176,2.7,157.96,157.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637248881,0.04445339,157.94,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637249178,0.04445339,157.94,157.93,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1762637256080,2.7,158.0,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637256278,7.60716575,157.99,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637256476,2.7,157.99,157.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637256980,2.74155801,157.99,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637260779,2.74155801,157.99,157.96,5.74235734]
["bitfinex-derivatives","SOLF0:USTF0",1762637261080,2.74155801,157.99,157.96,8.86235734]
["bitfinex-derivatives","SOLF0:USTF0",1762637263187,2.74155801,157.99,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637272405,2.74155801,157.99,157.97,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1762637273202,0.04155801,157.99,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637273497,2.74155801,157.99,157.97,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762637274488,2.74155801,157.99,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637282505,2.74155801,157.99,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637282506,2.7,157.97,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637283798,2.7,157.97,157.96,3.05305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637284008,4.75342712,157.98,157.96,3.05305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637284507,2.05342712,157.98,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637289206,0.04155801,157.99,157.97,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762637289409,0.04155801,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637289614,4.92288347,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637292105,7.62288347,157.99,157.97,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762637292307,4.892942,157.98,157.97,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762637298005,0.04155801,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637298212,4.95787909,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637299818,7.65787909,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637300215,4.95787909,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637304022,7.65787909,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637304219,7.65787909,157.99,157.97,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762637304521,4.91632108,157.98,157.97,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762637305216,7.61632108,157.98,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637305421,4.91439527,157.97,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637305615,2.7,157.98,157.96,3.05305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637306725,4.91446435,157.97,157.96,3.05305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637307127,2.7,157.98,157.96,8.75245734]
["bitfinex-derivatives","SOLF0:USTF0",1762637308527,4.91767705,157.97,157.96,8.75245734]
["bitfinex-derivatives","SOLF0:USTF0",1762637308820,2.7,157.98,157.96,8.75245734]
["bitfinex-derivatives","SOLF0:USTF0",1762637309527,2.7,157.98,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637309719,4.91964784,157.98,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637310226,7.61964784,157.98,157.96,5.74245734]
["bitfinex-derivatives","SOLF0:USTF0",1762637310432,2.7,157.98,157.96,8.75245734]
["bitfinex-derivatives","SOLF0:USTF0",1762637311128,2.74155801,157.99,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637311429,4.91965787,157.98,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762637311725,2.7,157.97,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637311927,7.61965787,157.97,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637312832,12.20204847,157.97,157.96,0.04305734]
["bitfinex-derivatives","SOLF0:USTF0",1762637314034,2.7,157.96,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637314218,73.22204847,157.97,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637314219,2.7,157.9,157.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637314527,2.7,157.9,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637314842,2.7,157.87,157.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637315127,0.04305778,157.87,157.84,3.14069337]
["bitfinex-derivatives","SOLF0:USTF0",1762637315329,0.04305778,157.87,157.86,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1762637326835,5.88359766,157.97,157.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762637326836,5.90573999,157.92,157.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762637327132,2.7,157.91,157.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762637327341,2.7,157.91,157.87,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762637327836,2.74155757,157.91,157.87,8.66800383]
["bitfinex-derivatives","SOLF0:USTF0",1762637328035,2.74155757,157.91,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762637329630,2.74155757,157.91,157.88,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762637341348,2.74155757,157.91,157.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762637348942,2.74155757,157.91,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637350153,0.04155757,157.91,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637350449,0.04155757,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637358552,4.98296557,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637358759,0.04155757,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637360256,2.74155757,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637360454,0.04155757,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637362858,2.74155757,157.91,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637363160,0.04155757,157.91,157.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637363366,0.04155757,157.91,157.89,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1762637363556,0.04155757,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637387981,9.90822301,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637388681,0.04155757,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637389279,9.9109906,157.91,157.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637391780,2.7,157.9,157.87,0.04540383]
["bitfinex-derivatives","SOLF0:USTF0",1762637391980,11.92238844,157.89,157.79,2.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1762637392280,9.86943303,157.88,157.79,2.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1762637392581,9.86943303,157.87,157.79,2.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1762637392781,2.05295541,157.89,157.79,2.05295541]
["bitfinex-derivatives","SOLF0:USTF0",1762637392983,0.04001809,157.86,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762637393986,0.04001809,157.86,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637404486,2.05295541,157.91,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637404686,2.05295541,157.93,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637404881,9.85720469,157.92,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637405081,5.25295541,157.93,157.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637405289,13.05616961,157.92,157.89,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762637405490,9.85616961,157.91,157.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637406893,3.2,157.9,157.89,0.04222534]
["bitfinex-derivatives","SOLF0:USTF0",1762637407186,13.05487246,157.9,157.89,0.04222534]
["bitfinex-derivatives","SOLF0:USTF0",1762637408987,3.2,157.89,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637409287,2.05295541,157.85,157.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637409492,2.05295541,157.85,157.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637410688,3.2,157.84,157.83,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1762637410887,8.10464858,157.84,157.83,0.04713535]
["bitfinex-derivatives","SOLF0:USTF0",1762637411194,3.2,157.83,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637411389,2.05295541,157.8,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637411793,2.05295541,157.82,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637412092,3.2,157.81,157.79,3.23301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637412288,3.2,157.81,157.79,8.93831125]
["bitfinex-derivatives","SOLF0:USTF0",1762637415992,3.2,157.81,157.79,3.23301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637417095,3.2,157.81,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637417393,0.04575723,157.82,157.79,3.23301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637417791,0.04575723,157.82,157.8,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762637418196,3.24575723,157.82,157.8,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762637423099,0.04575723,157.82,157.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637424106,3.24575723,157.82,157.8,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1762637424701,3.24575723,157.82,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637427412,8.95025723,157.82,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637427610,3.2,157.81,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637428198,8.905,157.81,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637428402,0.04575723,157.82,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637428403,3.2,157.8,157.79,0.04301125]
["bitfinex-derivatives","SOLF0:USTF0",1762637431612,8.9054,157.8,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637431805,2.95,157.79,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637432306,2.95,157.78,157.72,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1762637432704,2.95,157.76,157.73,0.04404557]
["bitfinex-derivatives","SOLF0:USTF0",1762637432900,2.95,157.76,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762637433516,2.95,157.76,157.74,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762637434011,2.95,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637434917,2.95,157.76,157.73,5.75164557]
["bitfinex-derivatives","SOLF0:USTF0",1762637435111,2.95,157.76,157.73,8.97164557]
["bitfinex-derivatives","SOLF0:USTF0",1762637436015,2.95,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637437917,2.95,157.76,157.74,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1762637445524,2.95,157.76,157.73,0.04404557]
["bitfinex-derivatives","SOLF0:USTF0",1762637446520,2.97,157.72,157.69,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1762637446721,2.97,157.72,157.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637447424,2.97,157.71,157.68,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637448219,8.6785,157.71,157.68,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637448418,2.97,157.7,157.68,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637448618,2.97,157.7,157.68,3.24333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637450526,2.97,157.7,157.68,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637452326,2.97,157.7,157.68,3.24333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637452523,0.04266291,157.72,157.68,3.24333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637452720,3.01266291,157.72,157.68,3.24333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637454029,3.01266291,157.72,157.69,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1762637454528,3.01266291,157.72,157.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637455029,0.04266291,157.72,157.7,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762637455228,0.04266291,157.72,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637457228,0.04266291,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762637457533,3.01266291,157.72,157.7,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762637458331,0.04266291,157.72,157.7,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1762637460520,0.04266291,157.72,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637475829,3.15266291,157.72,157.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762637476938,3.15266291,157.72,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762637476939,0.04266291,157.72,157.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762637478446,3.11,157.71,157.68,3.11333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637479030,8.8186,157.71,157.68,3.11333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637479234,5.16877913,157.71,157.68,3.11333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637479542,0.04266291,157.72,157.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762637482743,0.04266291,157.72,157.69,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1762637483045,0.04266291,157.72,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637488547,3.04266291,157.72,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762637488843,3.04266291,157.72,157.68,3.23333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637488844,8.7089,157.7,157.68,3.23333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637489044,4.90495048,157.69,157.68,3.23333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637489243,8.7089,157.7,157.68,3.23333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637490345,9.82629802,157.69,157.68,3.23333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637491547,9.82629802,157.69,157.68,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1762637491752,9.82629802,157.69,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762637491753,3.08,157.68,157.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762637492849,3.1280627,157.68,157.65,3.15876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637495351,4.90291892,157.67,157.65,3.15876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637495649,3.08,157.67,157.65,3.15876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637496654,0.0480627,157.68,157.65,3.15876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637496856,4.9031893,157.67,157.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762637497054,0.0480627,157.68,157.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762637504961,0.0480627,157.68,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637506058,4.97799602,157.68,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637507758,13.75759602,157.68,157.65,3.14876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637508060,5.12877913,157.67,157.65,3.14876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637510060,2.10684183,157.68,157.65,3.14876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637512965,5.17684183,157.68,157.65,3.14876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637515161,0.0480627,157.68,157.65,5.75936004]
["bitfinex-derivatives","SOLF0:USTF0",1762637515357,0.0480627,157.68,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637516966,0.0480627,157.68,157.66,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1762637517166,0.0480627,157.68,157.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637518470,3.1180627,157.68,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637518765,5.17684183,157.68,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637519360,2.10684183,157.68,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637520867,0.0480627,157.68,157.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637521767,0.0480627,157.68,157.66,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762637521971,0.0480627,157.68,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637524175,5.24684183,157.68,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637524473,2.10684183,157.68,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637524671,5.24684183,157.68,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637525159,3.14,157.67,157.65,3.10876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637526057,10.13003411,157.66,157.65,0.04876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637526267,15.0211204,157.66,157.65,0.04876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637532875,6.99003411,157.66,157.65,3.10876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637533871,11.88729375,157.66,157.65,3.10876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637534072,6.99003411,157.66,157.65,3.10876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637535977,2.10684183,157.68,157.65,3.10876004]
["bitfinex-derivatives","SOLF0:USTF0",1762637536277,0.0480627,157.68,157.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637537373,0.0480627,157.68,157.66,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1762637537576,0.0480627,157.68,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637537779,5.19877913,157.74,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637538082,9.67510106,157.73,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637538278,4.93218269,157.72,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637538478,4.93218269,157.71,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637538683,0.04710186,157.71,157.67,3.10288667]
["bitfinex-derivatives","SOLF0:USTF0",1762637538985,0.04710186,157.71,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637539183,4.97960527,157.71,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637541885,0.04710186,157.71,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637542901,31.11467608,157.76,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637543097,9.66979968,157.75,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637543304,4.92957123,157.74,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637543605,25.21659099,157.76,157.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762637543901,9.70919894,157.75,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637544102,4.927854,157.74,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637544401,4.927854,157.73,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637545288,3.01295821,157.75,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637545487,7.89509268,157.74,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637545694,4.92506994,157.73,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637546001,2.97,157.74,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637546502,3.01295821,157.75,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637546700,4.92390906,157.74,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637546999,0.04295821,157.75,157.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637549800,0.04295821,157.75,157.72,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1762637550108,0.04295821,157.75,157.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637550299,0.04295821,157.75,157.73,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1762637550505,0.04295821,157.75,157.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637554905,65.85659099,157.82,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637554906,4.91648367,157.8,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637555206,3.21659099,157.82,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637555800,6.40659099,157.82,157.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637555995,0.04776088,157.81,157.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637563213,0.04776088,157.81,157.79,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1762637563420,0.04776088,157.81,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637568317,25.09,157.88,157.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637568618,25.09,157.88,157.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637569312,25.09,157.88,157.75,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1762637569313,6.30659099,157.89,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637569616,0.04493597,157.88,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637570116,0.04493597,157.88,157.85,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1762637570315,0.04493597,157.88,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637572420,0.04493597,157.88,157.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762637572619,0.04493597,157.88,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637575015,0.04493597,157.88,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637576220,3.13493597,157.88,157.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637578230,0.04493597,157.88,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637578728,0.04493597,157.88,157.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762637579427,0.04493597,157.88,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637580525,3.09,157.93,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637580928,3.09,157.93,157.9,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762637581235,3.09,157.93,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762637581431,3.12587592,157.93,157.9,3.06474934]
["bitfinex-derivatives","SOLF0:USTF0",1762637583534,3.12587592,157.93,157.9,0.04474934]
["bitfinex-derivatives","SOLF0:USTF0",1762637584034,3.12587592,157.93,157.9,2.95474934]
["bitfinex-derivatives","SOLF0:USTF0",1762637586437,3.12587592,157.93,157.9,8.65624934]
["bitfinex-derivatives","SOLF0:USTF0",1762637588035,0.03587592,157.93,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637593226,6.35659099,157.99,157.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637593632,3.21659099,157.99,157.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637594135,3.21659099,157.99,157.96,2.95100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637594628,6.35659099,157.99,157.96,2.95100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637595034,3.14,157.98,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637596335,7.99897614,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637597237,12.73281828,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637597436,12.73281919,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637597636,12.73426289,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637597838,8.00041984,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637598140,12.73594413,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637598532,12.73584168,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637599138,8.00041984,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637599840,8.00391529,157.97,157.96,0.04100684]
["bitfinex-derivatives","SOLF0:USTF0",1762637600537,8.00391529,157.97,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637600538,3.14,157.96,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637600839,2.05319129,157.94,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637601245,5.19319129,157.94,157.91,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1762637601442,5.23419813,157.94,157.91,8.65487666]
["bitfinex-derivatives","SOLF0:USTF0",1762637602343,5.23419813,157.94,157.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637602542,2.09419813,157.94,157.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637603748,2.09419813,157.94,157.92,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1762637604040,3.19,157.93,157.91,0.04377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637604343,2.09419813,157.94,157.91,0.04377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637604344,2.05319129,157.92,157.91,0.04377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637604543,2.05319129,157.92,157.91,3.13377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637606046,0.04100684,157.94,157.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637606443,2.09419813,157.94,157.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637608140,3.19,157.93,157.91,0.04377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637608838,2.05319129,157.92,157.91,0.04377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637611050,2.05319129,157.92,157.91,3.13377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637611850,2.09419813,157.94,157.91,3.13377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637612246,2.09419813,157.94,157.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637613957,2.09419813,157.94,157.92,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1762637614257,2.09419813,157.94,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637616451,0.04100684,157.94,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637620662,11.5744373,158.01,157.91,0.04377666]
["bitfinex-derivatives","SOLF0:USTF0",1762637620663,8.9267373,158.01,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637620963,5.10319129,157.99,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637621149,4.88974502,157.98,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637621348,5.10319129,157.99,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637621560,4.89084489,157.98,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637621748,5.10319129,157.99,157.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637621953,4.89074582,157.98,157.96,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1762637622155,5.10319129,157.99,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637622458,2.05319129,157.99,157.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637623462,2.05319129,157.99,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637623664,6.94569582,157.99,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637624369,2.05319129,157.99,157.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762637626565,2.05319129,157.99,157.97,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762637626768,5.8767373,158.04,157.95,0.04675636]
["bitfinex-derivatives","SOLF0:USTF0",1762637626769,3.06,158.03,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637627071,2.05319129,158.0,157.99,3.16668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637627564,2.05319129,158.01,157.99,3.16668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637628662,5.11319129,158.01,157.99,3.16668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637631170,5.11319129,158.01,157.99,8.86498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637631566,2.05319129,158.01,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637631767,2.05319129,158.01,157.99,8.86498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637632070,5.11319129,158.01,157.99,8.86498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637633070,2.05319129,158.01,157.99,8.86498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637635270,2.05319129,158.01,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762637635869,5.11319129,158.01,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637636073,3.06,158.0,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637636566,2.05319129,158.01,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637636774,5.11319129,158.01,157.99,8.86498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637639164,3.06,158.0,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637640067,3.06,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637643168,2.05319129,158.01,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637643374,5.19319129,158.01,157.99,3.12668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637643574,2.05319129,158.01,157.99,8.82498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637643874,5.19319129,158.01,157.99,8.82498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637646068,5.19319129,158.01,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637646265,3.14,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637656079,8.04507624,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637658980,3.14,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637659182,8.04936271,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637660275,3.14,158.03,157.99,8.82468276]
["bitfinex-derivatives","SOLF0:USTF0",1762637660585,3.14,158.01,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637661181,8.05031312,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637662592,8.05031312,158.0,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637673096,7.98031312,158.0,157.99,5.74498276]
["bitfinex-derivatives","SOLF0:USTF0",1762637673993,7.98031312,158.0,157.99,0.04668276]
["bitfinex-derivatives","SOLF0:USTF0",1762637677703,3.07,157.99,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637678201,7.98971134,157.98,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637678391,3.07,157.97,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762637678901,3.116445,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762637682101,3.07,157.96,157.95,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762637682402,4.9664527,157.97,157.95,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762637682403,3.116445,157.97,157.95,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1762637702531,3.116445,157.97,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637702532,3.116445,157.97,157.94,5.74581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637702827,3.116445,157.97,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637702828,3.23,157.95,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637703027,8.17457366,157.95,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637704336,3.23,157.95,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637704527,3.276445,157.97,157.94,8.78591556]
["bitfinex-derivatives","SOLF0:USTF0",1762637704727,8.17254317,157.96,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637704924,3.23,157.96,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637707332,3.23,157.96,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637708233,8.17135651,157.95,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637709029,4.94135651,157.95,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637709333,3.276445,157.97,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637709537,8.16994608,157.96,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637709832,4.93994608,157.95,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637711638,8.16994608,157.95,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637711834,8.16994608,157.95,157.94,0.04581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637713437,4.93994608,157.95,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637713635,0.046445,157.97,157.94,3.08581556]
["bitfinex-derivatives","SOLF0:USTF0",1762637714533,0.046445,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637714838,4.99763956,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637715139,8.22763956,157.97,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637715327,3.276445,157.97,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637719239,3.276445,157.97,157.95,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1762637720741,3.276445,157.97,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637720939,4.95360411,157.96,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637721143,8.18360411,157.96,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762637725250,8.18360411,157.96,157.94,5.74591556]
["bitfinex-derivatives","SOLF0:USTF0",1762637725550,3.23,157.96,157.94,8.68591556]
["bitfinex-derivatives","SOLF0:USTF0",1762637725846,3.156445,157.97,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637726148,4.95534119,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637729648,8.06534119,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637730849,8.06662454,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637734452,3.11,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637734653,8.06763838,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637739352,12.84521794,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637741554,8.06763838,157.96,157.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762637743556,0.046445,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762637743854,3.06,158.01,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762637744847,3.06,158.01,157.98,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762637745066,4.65801391,158.0,157.97,0.04590451]
["bitfinex-derivatives","SOLF0:USTF0",1762637745255,3.02,157.99,157.97,0.04590451]
["bitfinex-derivatives","SOLF0:USTF0",1762637745652,3.02,157.99,157.97,3.13590451]
["bitfinex-derivatives","SOLF0:USTF0",1762637750558,3.02,157.99,157.97,8.83490451]
["bitfinex-derivatives","SOLF0:USTF0",1762637751767,3.02,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637752262,3.02,157.99,157.97,8.83490451]
["bitfinex-derivatives","SOLF0:USTF0",1762637753768,3.02,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637755572,7.94829598,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637756170,7.94829598,157.99,157.97,8.83490451]
["bitfinex-derivatives","SOLF0:USTF0",1762637756371,3.02,157.99,157.97,8.83490451]
["bitfinex-derivatives","SOLF0:USTF0",1762637756577,3.02,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637756779,7.9481652,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637757670,3.02,157.98,157.97,5.74490451]
["bitfinex-derivatives","SOLF0:USTF0",1762637758074,3.02,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637758275,3.02,157.98,157.97,8.83490451]
["bitfinex-derivatives","SOLF0:USTF0",1762637758469,5.07219669,158.0,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637758673,4.92822063,157.99,157.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762637761576,3.02,158.0,157.98,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762637765990,5.08219669,158.01,157.99,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762637766190,4.92536437,158.0,157.99,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1762637766392,3.03,158.01,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637766696,7.95483259,158.01,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637767397,3.03,158.04,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637767700,4.92394421,158.03,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637768287,3.03,158.04,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637768491,4.92239831,158.03,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637768889,3.03,158.04,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637769193,7.9522363,158.04,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637769395,7.9522363,158.04,158.02,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762637769594,3.03,158.04,158.02,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762637772601,3.03,158.04,158.01,0.0410891]
["bitfinex-derivatives","SOLF0:USTF0",1762637772801,3.03,158.04,158.01,3.1810891]
["bitfinex-derivatives","SOLF0:USTF0",1762637774006,3.03,158.04,158.01,8.8785891]
["bitfinex-derivatives","SOLF0:USTF0",1762637783913,3.03,158.04,158.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637786913,3.03,158.04,158.02,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1762637789607,3.03,158.04,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637789808,7.94699123,158.04,158.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637790010,3.03,158.06,158.03,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762637790713,3.03,158.06,158.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637791309,3.03,158.06,158.04,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1762637792112,5.91227873,158.1,158.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637792317,4.91401001,158.09,158.06,3.19485588]
["bitfinex-derivatives","SOLF0:USTF0",1762637792518,65.63,158.11,158.06,3.19485588]
["bitfinex-derivatives","SOLF0:USTF0",1762637792721,4.91402645,158.1,158.06,3.19485588]
["bitfinex-derivatives","SOLF0:USTF0",1762637792911,65.63,158.11,158.06,3.19485588]
["bitfinex-derivatives","SOLF0:USTF0",1762637793112,4.91396161,158.1,158.06,3.19485588]
["bitfinex-derivatives","SOLF0:USTF0",1762637793315,65.63,158.11,158.06,3.19485588]
["bitfinex-derivatives","SOLF0:USTF0",1762637793618,4.91199494,158.1,158.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637793810,71.54227873,158.15,158.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637794011,9.52970797,158.14,158.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637794212,8.08146514,158.13,158.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637794404,4.91146514,158.12,158.1,3.19138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637794609,3.17,158.17,158.1,3.19138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637794916,3.17,158.15,158.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637795212,4.90440242,158.14,158.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637795416,3.17,158.13,158.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637795717,3.17,158.13,158.1,3.19138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637796112,3.17,158.13,158.1,0.04138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637796404,3.17,158.11,158.1,0.04138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637797611,8.07269992,158.11,158.1,0.04138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637798521,11.27676114,158.11,158.1,0.04138291]
["bitfinex-derivatives","SOLF0:USTF0",1762637798817,3.17,158.1,158.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637799017,8.10676114,158.11,158.04,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762637799018,3.17,158.08,158.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637799722,3.21058686,158.08,158.05,3.19700744]
["bitfinex-derivatives","SOLF0:USTF0",1762637800520,0.04058686,158.08,158.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637802210,0.04058686,158.08,158.06,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1762637802410,0.04058686,158.08,158.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762637808827,6.23464808,158.08,158.05,0.04700744]
["bitfinex-derivatives","SOLF0:USTF0",1762637809017,7.88076672,158.07,158.05,0.04700744]
["bitfinex-derivatives","SOLF0:USTF0",1762637809325,2.99,158.04,157.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637809520,2.99,158.03,157.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637809825,6.19406122,158.01,157.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637810326,0.04788362,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637810820,0.04788362,157.99,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637811216,3.03788362,157.99,157.96,0.04025646]
["bitfinex-derivatives","SOLF0:USTF0",1762637811425,6.19406122,157.98,157.96,0.04025646]
["bitfinex-derivatives","SOLF0:USTF0",1762637811721,2.99,157.97,157.96,0.04025646]
["bitfinex-derivatives","SOLF0:USTF0",1762637812622,0.04788362,157.99,157.96,2.95025646]
["bitfinex-derivatives","SOLF0:USTF0",1762637813027,0.04788362,157.99,157.96,8.64935646]
["bitfinex-derivatives","SOLF0:USTF0",1762637813224,0.04788362,157.99,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637813726,0.04788362,157.99,157.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637821130,2.99,158.06,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637821131,2.99,158.03,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637821725,3.12,158.02,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637821923,3.20406122,158.01,157.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762637822125,3.12,158.0,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637822824,8.8181,158.0,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637823029,8.00674467,157.99,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637823227,3.12,157.99,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637827925,8.8184,157.99,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637828132,3.12,157.98,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637840639,22.0,158.0,157.97,8.79731848]
["bitfinex-derivatives","SOLF0:USTF0",1762637840834,3.12,157.99,157.97,5.74731848]
["bitfinex-derivatives","SOLF0:USTF0",1762637841148,3.12,157.99,157.97,8.79731848]
["bitfinex-derivatives","SOLF0:USTF0",1762637841334,3.12,157.99,157.97,3.09841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637842946,3.12,157.99,157.97,8.79741848]
["bitfinex-derivatives","SOLF0:USTF0",1762637844735,3.12,157.99,157.97,3.09841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637845332,3.12,157.99,157.97,8.79741848]
["bitfinex-derivatives","SOLF0:USTF0",1762637848646,3.12,158.0,157.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637850446,3.12,158.0,157.97,5.74741848]
["bitfinex-derivatives","SOLF0:USTF0",1762637850447,0.03971067,158.01,157.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762637851844,3.00971067,158.01,157.99,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1762637856849,3.00971067,158.01,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637856850,0.03971067,158.01,158.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637857047,0.03971067,158.01,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637857048,7.92888401,158.01,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637857242,3.00971067,158.01,157.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637857449,3.00971067,158.01,157.98,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762637857649,2.97,157.99,157.97,3.18841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637858350,7.88967035,157.98,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637872076,4.91967035,157.98,157.97,3.17841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637873778,7.97967035,157.98,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637874280,4.91967035,157.98,157.97,0.04841848]
["bitfinex-derivatives","SOLF0:USTF0",1762637875467,3.06,158.0,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637875777,4.92134184,157.99,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637877080,3.09971067,158.01,157.98,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1762637877379,3.09971067,158.01,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637877380,4.92112188,158.0,157.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637878481,0.03971067,158.01,158.0,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1762637878675,4.96073936,158.01,158.0,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1762637881283,0.03971067,158.01,158.0,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1762637881682,0.03971067,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637881885,4.96000121,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637882182,0.03971067,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637882875,4.95980143,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637883075,0.03971067,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762637892490,3.19971067,158.01,157.99,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762637892784,0.03971067,158.01,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637898694,3.16,158.07,158.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637898889,4.90273931,158.06,158.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637899089,3.16,158.07,158.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637899291,4.90273873,158.06,158.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637899490,3.16,158.07,158.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637899690,4.90152448,158.06,158.03,2.97825235]
["bitfinex-derivatives","SOLF0:USTF0",1762637899889,3.16,158.07,158.03,2.97825235]
["bitfinex-derivatives","SOLF0:USTF0",1762637900104,4.90150575,158.06,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637900284,3.16,158.07,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637900491,4.90038597,158.06,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637900692,3.16,158.07,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637900889,4.90038597,158.06,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637901088,3.16,158.07,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637901292,4.90038597,158.06,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637901600,3.16,158.07,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637901800,4.89963077,158.06,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637902099,3.16,158.07,158.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637903700,4.89768661,158.06,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637903889,5.21188469,158.07,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637904291,3.16,158.07,158.04,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1762637904899,3.16,158.07,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637910700,68.41227873,158.1,158.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637910896,4.89650164,158.09,158.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762637911096,3.16,158.09,158.07,2.97416877]
["bitfinex-derivatives","SOLF0:USTF0",1762637911291,3.16,158.09,158.06,0.04232929]
["bitfinex-derivatives","SOLF0:USTF0",1762637911506,6.28320029,158.07,158.06,0.04257092]
["bitfinex-derivatives","SOLF0:USTF0",1762637912999,3.08,158.07,158.06,0.04257092]
["bitfinex-derivatives","SOLF0:USTF0",1762637918309,7.97997907,158.07,158.06,0.04257092]
["bitfinex-derivatives","SOLF0:USTF0",1762637929517,4.89997907,158.07,158.06,3.21257092]
["bitfinex-derivatives","SOLF0:USTF0",1762637929820,6.23320029,158.08,158.06,8.90807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637930213,6.23320029,158.08,158.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762637930513,11.13858851,158.08,158.06,5.73807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637930716,6.23320029,158.08,158.06,8.90807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637931417,4.90575258,158.07,158.06,8.90807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637934412,7.93575258,158.07,158.06,8.90807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637935917,7.93575258,158.07,158.06,5.73807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637937018,7.93575258,158.07,158.06,8.90807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637937724,4.90575258,158.07,158.06,8.90807092]
["bitfinex-derivatives","SOLF0:USTF0",1762637940615,7.93575258,158.07,158.06,0.04257092]
["bitfinex-derivatives","SOLF0:USTF0",1762637941926,2.98,158.06,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637942125,2.98,158.04,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637942625,2.98,158.04,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637942819,7.89722082,158.03,157.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637943022,4.91722082,158.02,157.99,3.26334979]
["bitfinex-derivatives","SOLF0:USTF0",1762637943224,3.02257093,158.03,157.99,3.26334979]
["bitfinex-derivatives","SOLF0:USTF0",1762637943415,7.89631249,158.02,157.99,3.26334979]
["bitfinex-derivatives","SOLF0:USTF0",1762637943619,2.98,158.02,157.99,3.26334979]
["bitfinex-derivatives","SOLF0:USTF0",1762637944028,2.98,158.02,158.0,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762637944414,4.91525942,158.01,158.0,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1762637945413,4.91525942,158.01,158.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637945614,2.98,158.0,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637945924,4.91525942,158.01,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637945925,2.98,157.98,157.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637946121,8.11845971,157.99,157.93,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762637946122,2.98,157.96,157.93,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762637946731,3.02471385,157.96,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637947226,3.02471385,157.96,157.93,0.04325455]
["bitfinex-derivatives","SOLF0:USTF0",1762637948127,3.02471385,157.96,157.93,3.26325455]
["bitfinex-derivatives","SOLF0:USTF0",1762637949220,3.02471385,157.96,157.93,0.04325455]
["bitfinex-derivatives","SOLF0:USTF0",1762637950130,2.98,157.94,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637950317,2.98,157.92,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637950630,2.98,157.89,157.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637951226,0.04177686,157.89,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637958335,3.02177686,157.89,157.87,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762637958734,0.04177686,157.89,157.87,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762637960545,0.04177686,157.89,157.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762637961236,0.04177686,157.89,157.87,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762637961237,6.22497715,157.89,157.87,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762637962239,6.22497715,157.89,157.87,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1762637963837,6.22497715,157.89,157.87,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762637964344,5.03472279,157.88,157.86,3.26433918]
["bitfinex-derivatives","SOLF0:USTF0",1762637964544,5.03472279,157.88,157.86,0.04433918]
["bitfinex-derivatives","SOLF0:USTF0",1762637964545,2.98,157.87,157.86,0.04433918]
["bitfinex-derivatives","SOLF0:USTF0",1762637965736,2.98,157.87,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637966044,5.00472279,157.84,157.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637966342,2.05472279,157.82,157.8,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762637966543,5.00472279,157.82,157.8,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1762637966942,5.00472279,157.82,157.79,3.1831708]
["bitfinex-derivatives","SOLF0:USTF0",1762637967439,0.04682025,157.83,157.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637969039,0.04682025,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637993463,4.98167378,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637993664,0.04682025,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637994062,4.98167378,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637994266,0.04682025,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637994565,4.98474625,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762637995264,0.04682025,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762638001959,3.19,157.89,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638002159,8.1333607,157.88,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638002355,3.19,157.86,157.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638002559,8.13458698,157.86,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638002767,3.19,157.86,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638003563,0.04747591,157.87,157.85,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762638003762,4.94563608,157.86,157.85,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1762638004367,0.04747591,157.87,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638004759,7.89626915,157.93,157.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638004760,3.19,157.93,157.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638004963,4.94533693,157.92,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638005265,3.19,157.93,157.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638005466,4.94398473,157.92,157.91,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1762638006970,0.04809683,157.93,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638007759,2.05472279,157.96,157.9,3.0817014]
["bitfinex-derivatives","SOLF0:USTF0",1762638007966,3.19,157.94,157.9,3.0817014]
["bitfinex-derivatives","SOLF0:USTF0",1762638008169,3.19,157.92,157.9,3.0817014]
["bitfinex-derivatives","SOLF0:USTF0",1762638008365,2.05472279,157.94,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638008972,2.08584425,157.94,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638009668,0.03112146,157.94,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638045094,0.03112146,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762638049801,6.32662737,158.0,157.98,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762638049995,4.92201963,157.99,157.98,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762638050389,8.04201963,157.99,157.98,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1762638050590,8.04201963,157.99,157.98,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1762638050790,8.04201963,157.99,157.97,0.04061693]
["bitfinex-derivatives","SOLF0:USTF0",1762638050995,4.9223195,157.98,157.97,3.19061693]
["bitfinex-derivatives","SOLF0:USTF0",1762638053196,3.12,158.01,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638053398,8.04230618,158.0,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638053598,4.92230618,157.99,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638058202,6.32662737,158.02,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638058397,3.12,158.0,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638058598,4.91983943,157.99,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638058799,3.12,158.0,157.98,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1762638060804,8.03934071,157.99,157.98,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762638061300,3.20662737,158.02,157.98,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762638061301,3.07,158.01,157.99,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762638061511,4.91919985,158.0,157.99,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762638062807,4.91919985,158.0,157.99,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762638067319,7.98919985,158.0,157.99,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762638071125,4.91919985,158.0,157.99,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1762638077236,25.20662737,158.04,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762638077444,8.98227873,158.06,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638077734,3.07,158.06,158.03,3.02055746]
["bitfinex-derivatives","SOLF0:USTF0",1762638077930,6.27662737,158.07,158.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638078734,8.7659,158.06,157.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638079040,3.07,158.02,157.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638079541,3.07,158.02,157.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638079834,3.11055745,158.01,157.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638080939,3.11055745,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762638083140,3.11055745,158.01,157.99,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762638083542,3.11055745,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762638083737,0.04055745,158.01,157.99,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1762638084837,0.04055745,158.01,158.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638089444,2.05114852,158.06,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762638089843,4.89953832,158.05,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762638090044,2.05114852,158.06,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762638090246,4.89953819,158.05,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762638090448,2.05114852,158.06,158.02,2.98119735]
["bitfinex-derivatives","SOLF0:USTF0",1762638090639,4.89859941,158.05,158.02,2.98119735]
["bitfinex-derivatives","SOLF0:USTF0",1762638090840,2.05114852,158.06,158.02,2.98119735]
["bitfinex-derivatives","SOLF0:USTF0",1762638091036,4.89859941,158.05,158.04,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762638091549,5.27114852,158.06,158.04,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762638092249,4.89840519,158.05,158.04,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762638092447,5.27114852,158.06,158.04,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762638094249,4.89843516,158.05,158.04,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762638094449,5.27114852,158.06,158.04,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762638094650,5.27114852,158.06,158.04,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1762638097347,3.22,158.08,158.05,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762638097547,2.05114852,158.06,158.05,8.771811]
["bitfinex-derivatives","SOLF0:USTF0",1762638097753,6.94688357,158.06,158.05,8.771811]
["bitfinex-derivatives","SOLF0:USTF0",1762638103346,2.05114852,158.06,158.05,8.771811]
["bitfinex-derivatives","SOLF0:USTF0",1762638107963,2.05114852,158.08,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762638108159,6.9263389,158.08,158.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762638109255,3.24,158.07,158.05,0.045711]
["bitfinex-derivatives","SOLF0:USTF0",1762638109559,10.1664053,158.06,158.05,0.045711]
["bitfinex-derivatives","SOLF0:USTF0",1762638109760,5.29114852,158.06,158.05,0.045711]
["bitfinex-derivatives","SOLF0:USTF0",1762638110354,10.16641281,158.06,158.05,0.045711]
["bitfinex-derivatives","SOLF0:USTF0",1762638111860,3.24,158.05,158.03,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1762638112057,2.05114852,158.04,158.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762638113462,3.24,158.03,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638113664,5.29114852,158.02,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638118258,5.29114852,158.03,158.01,2.96678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638119162,2.05114852,158.03,158.01,2.96678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638119966,2.05114852,158.03,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762638120168,10.17153442,158.03,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762638121058,3.24,158.02,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638121260,5.29114852,158.03,158.01,2.96678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638121469,3.18,158.02,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638121968,3.18,158.02,158.01,5.74438491]
["bitfinex-derivatives","SOLF0:USTF0",1762638123166,5.23114852,158.03,158.01,5.74438491]
["bitfinex-derivatives","SOLF0:USTF0",1762638123359,5.23114852,158.03,158.01,8.76438491]
["bitfinex-derivatives","SOLF0:USTF0",1762638124065,2.09297849,158.05,158.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638124261,6.97422506,158.05,158.03,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762638124566,5.27297849,158.05,158.03,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762638124767,4.88197658,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762638125170,8.06197658,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762638126874,10.1131251,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762638129078,6.9331251,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762638129374,6.9331251,158.04,158.03,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1762638132376,10.1131251,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762638137981,10.1131251,158.04,158.01,3.06678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638138282,4.88197658,158.03,158.01,3.06678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638138484,5.23114852,158.04,158.01,3.06678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638138689,4.89256458,158.03,158.01,3.06678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638138884,5.23114852,158.04,158.01,3.06678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638139085,4.89256458,158.03,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762638139588,5.23114852,158.04,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762638139983,5.23114852,158.04,158.02,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762638140886,4.89267961,158.03,158.02,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762638144895,8.07267961,158.03,158.02,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1762638145096,3.18,158.02,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638145296,8.07267961,158.02,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638146094,4.89267961,158.02,158.01,3.06678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638146690,8.07267961,158.02,158.01,0.04678491]
["bitfinex-derivatives","SOLF0:USTF0",1762638148000,3.18,158.04,158.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638148991,3.18,158.04,158.03,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762638149195,8.07295028,158.04,158.03,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762638155804,7.83295028,158.04,158.03,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1762638162514,7.83295028,158.04,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638162812,4.89295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638163607,7.83295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638164419,4.89295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638167318,8.07295028,158.03,158.02,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762638168315,4.89295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638168716,8.07295028,158.03,158.02,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1762638169817,8.07295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638170615,4.89295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638172418,8.07295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638186525,4.89295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638187027,8.06295028,158.03,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762638187233,3.21182997,158.05,158.03,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762638187433,4.90063172,158.04,158.03,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762638187734,8.07063172,158.04,158.03,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1762638191226,3.17,158.03,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762638191441,3.17,158.01,157.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762638191932,3.17,158.04,158.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762638192235,9.68780053,158.03,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638192435,4.90267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638194837,8.07267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638196136,4.90267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638196338,8.07267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638197035,4.90267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638197233,8.07267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638198636,4.90267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638198838,8.07267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638199036,4.90267229,158.02,158.01,8.90898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638199234,8.07267229,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638199435,12.92528836,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638202532,9.75528836,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638203444,4.90267229,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638203735,8.07267229,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638204540,8.07267229,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638207043,4.90267229,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638207541,8.07267229,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638207933,12.92385746,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638208442,9.75385746,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638209238,12.71385746,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638209441,9.75385746,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638210139,4.90267229,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638210339,7.86267229,158.02,158.01,3.21138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638211644,7.86267229,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638211842,12.71336256,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638212740,7.86267229,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638213737,7.86267229,158.02,158.01,3.12138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638215251,7.86267229,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638215546,12.71308159,158.02,158.01,0.04138412]
["bitfinex-derivatives","SOLF0:USTF0",1762638220052,12.71308159,158.02,158.01,5.73898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638222456,14.76376643,158.02,158.01,5.73898412]
["bitfinex-derivatives","SOLF0:USTF0",1762638223063,0.04223888,158.04,158.03,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1762638225365,5.13068484,158.09,158.08,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762638228870,5.13068484,158.09,158.08,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762638228871,2.05068484,158.09,158.08,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1762638229072,4.99068484,158.09,158.08,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1762638232976,2.94,158.08,158.07,0.04118473]
["bitfinex-derivatives","SOLF0:USTF0",1762638248891,3.01,158.07,158.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638249093,5.06068484,158.07,158.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638249785,3.05278084,158.06,158.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638249990,3.05278084,158.06,158.05,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1762638255487,0.04278084,158.06,158.05,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1762638259192,3.01,158.1,158.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762638259392,7.83166632,158.1,158.09,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1762638264003,3.01,158.09,158.08,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1762638264189,9.88592008,158.09,158.08,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1762638265504,14.6153428,158.09,158.08,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1762638268188,14.62246763,158.09,158.08,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1762638268393,12.57178279,158.09,158.08,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1762638289424,12.67178279,158.09,158.08,0.0443513]
["bitfinex-derivatives","SOLF0:USTF0",1762638300126,3.11,158.08,158.04,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762638300327,3.11,158.06,158.04,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762638300527,3.11,158.06,158.04,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1762638302631,3.11,158.06,158.03,0.04136037]
["bitfinex-derivatives","SOLF0:USTF0",1762638302929,3.23,158.03,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638303730,3.23,158.03,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638304029,62.42,158.05,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638304030,3.2760085,158.04,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638304629,3.2760085,158.04,158.02,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1762638306026,3.2760085,158.04,158.02,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1762638309024,3.2760085,158.04,158.0,8.69298607]
["bitfinex-derivatives","SOLF0:USTF0",1762638309732,3.23,158.02,158.0,5.74298607]
["bitfinex-derivatives","SOLF0:USTF0",1762638309937,3.23,158.02,158.0,0.04528607]
["bitfinex-derivatives","SOLF0:USTF0",1762638310136,3.23,158.0,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638310337,3.23,157.98,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638310536,3.23,157.95,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638311838,0.04290868,157.96,157.92,2.99265332]
["bitfinex-derivatives","SOLF0:USTF0",1762638312232,0.04290868,157.96,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638312839,0.04290868,157.96,157.94,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1762638313030,0.04290868,157.96,157.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638314430,3.23,158.01,157.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638315337,0.04321429,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638316942,0.04321429,158.0,157.99,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1762638319547,0.04321429,158.0,157.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638353263,3.13,158.08,157.99,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1762638353465,2.0506043,158.08,158.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762638354264,0.03991098,158.07,158.06,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1762638354767,3.16991098,158.07,158.04,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762638354961,5.1806043,158.06,158.04,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1762638355168,5.1806043,158.06,158.04,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762638355756,2.0506043,158.06,158.04,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762638358261,3.16991098,158.07,158.04,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762638358468,2.0506043,158.06,158.04,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762638359263,5.1806043,158.06,158.04,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1762638359567,7.99000785,158.05,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638359761,5.1806043,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638361471,10.04210643,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638365281,7.99150213,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638365471,10.04210643,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638365775,14.72407859,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638366972,10.04210643,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638367981,14.72418916,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638368984,10.04210643,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638369771,2.0506043,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638370788,2.93,158.05,158.03,8.81549093]
["bitfinex-derivatives","SOLF0:USTF0",1762638371879,2.93,158.05,158.03,3.11869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638372183,7.79285424,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638372982,9.84345854,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638373188,14.52597813,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638375082,9.84345854,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638375585,14.52571318,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638379890,12.47510888,158.04,158.03,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1762638380187,12.47510888,158.04,157.97,266.97863135]
["bitfinex-derivatives","SOLF0:USTF0",1762638380191,2.93,158.01,157.97,266.97863135]
["bitfinex-derivatives","SOLF0:USTF0",1762638380394,2.93,157.99,157.97,266.97863135]
["bitfinex-derivatives","SOLF0:USTF0",1762638380683,2.93,157.99,157.97,263.90863135]
["bitfinex-derivatives","SOLF0:USTF0",1762638380894,2.93,157.97,157.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638381093,2.93,157.96,157.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638381289,2.93,157.96,157.94,3.11153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638381591,2.93,157.96,157.94,8.81133517]
["bitfinex-derivatives","SOLF0:USTF0",1762638382094,0.04326288,157.97,157.95,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1762638384195,0.04326288,157.97,157.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638384492,2.97326288,157.97,157.94,5.74133517]
["bitfinex-derivatives","SOLF0:USTF0",1762638384792,2.97326288,157.97,157.94,8.81133517]
["bitfinex-derivatives","SOLF0:USTF0",1762638385296,2.97326288,157.97,157.95,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1762638385593,2.97326288,157.97,157.95,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1762638388397,0.04326288,157.97,157.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638402103,3.27326288,157.97,157.95,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762638411915,3.27326288,157.97,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762638413315,0.04326288,157.97,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762638414518,0.04326288,157.97,157.96,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1762638414714,3.05326288,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762638415815,3.05326288,157.97,157.95,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762638416319,3.05326288,157.97,157.95,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1762638423123,0.04326288,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638424228,4.92174121,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638427628,9.64073034,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638428419,4.92174121,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638429723,9.64032544,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638432837,4.92174121,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638436233,8.01174121,157.97,157.95,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762638436434,3.13326288,157.97,157.95,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762638437435,3.13326288,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638437632,4.91088875,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638439439,9.62596071,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638440345,12.71596071,157.97,157.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638441338,12.71596071,157.97,157.95,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762638441635,4.86762587,157.96,157.95,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1762638443937,7.95762587,157.96,157.94,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638444144,12.67252592,157.95,157.94,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638446237,7.9571775,157.95,157.94,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638446543,12.66989731,157.95,157.94,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638446742,7.9571775,157.95,157.94,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638448636,15.87399511,157.95,157.94,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1762638452238,2.94,157.94,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638452438,2.94,157.92,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638453050,2.94,157.92,157.91,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762638454844,2.94,157.92,157.9,3.19591518]
["bitfinex-derivatives","SOLF0:USTF0",1762638456057,2.94,157.92,157.9,8.89741518]
["bitfinex-derivatives","SOLF0:USTF0",1762638456243,2.94,157.92,157.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762638456851,0.04598065,157.93,157.91,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762638457045,2.98598065,157.93,157.91,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762638457548,2.98598065,157.93,157.91,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1762638458253,0.04598065,157.93,157.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762638460853,5.03932658,157.93,157.91,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762638461647,2.94,157.92,157.91,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1762638461854,2.94,157.92,157.9,3.25591518]
["bitfinex-derivatives","SOLF0:USTF0",1762638462559,2.94,157.92,157.9,8.95741518]
["bitfinex-derivatives","SOLF0:USTF0",1762638469259,2.94,157.92,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638475670,2.94,157.92,157.91,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762638477668,5.08932658,157.93,157.92,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762638477965,9.93989095,157.93,157.92,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762638479363,5.08932658,157.93,157.92,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1762638480062,9.94093559,157.93,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638480259,5.08932658,157.93,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638481067,5.08932658,157.93,157.91,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1762638484066,0.04598065,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638484266,4.90114095,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638484972,8.11114095,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638485668,8.11114095,157.93,157.91,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762638485868,3.25598065,157.93,157.91,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1762638486070,0.04598065,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638486368,4.90322477,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638488369,9.67530846,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638488573,0.04598065,157.93,157.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638493672,5.26334593,157.97,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638493976,9.63167856,157.96,157.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638494182,11.17530537,157.99,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762638494384,9.62985214,157.98,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638496979,0.04759069,157.99,157.98,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1762638498576,0.04759069,157.99,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638499279,3.25759069,157.99,157.96,3.00556947]
["bitfinex-derivatives","SOLF0:USTF0",1762638499484,2.05334593,157.98,157.96,3.00556947]
["bitfinex-derivatives","SOLF0:USTF0",1762638499684,5.26334593,157.98,157.96,3.00556947]
["bitfinex-derivatives","SOLF0:USTF0",1762638500682,3.21,157.98,157.96,3.00556947]
["bitfinex-derivatives","SOLF0:USTF0",1762638501591,2.10093662,157.99,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638501881,5.31093662,157.99,157.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638502482,3.25759069,157.99,157.97,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1762638502783,3.25759069,157.99,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638502980,0.04759069,157.99,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638504090,3.21,158.04,158.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638504579,3.21,158.04,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638504882,5.26334593,158.05,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638505085,0.04103338,158.05,158.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638506091,0.04103338,158.05,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638506789,3.25103338,158.05,158.02,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762638506988,5.30437931,158.05,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638508385,3.25103338,158.05,158.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638510988,3.25103338,158.05,158.01,3.00585107]
["bitfinex-derivatives","SOLF0:USTF0",1762638511791,3.25103338,158.05,158.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638512285,3.25103338,158.05,158.02,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1762638512481,3.25103338,158.05,158.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762638515882,3.25103338,158.05,158.01,3.19585107]
["bitfinex-derivatives","SOLF0:USTF0",1762638516987,3.25103338,158.05,158.01,8.89335107]
["bitfinex-derivatives","SOLF0:USTF0",1762638517190,3.25103338,158.05,158.01,5.74335107]
["bitfinex-derivatives","SOLF0:USTF0",1762638517691,3.25103338,158.05,158.01,8.89335107]
["bitfinex-derivatives","SOLF0:USTF0",1762638518091,3.25103338,158.05,158.01,3.19585107]
["bitfinex-derivatives","SOLF0:USTF0",1762638523988,3.25103338,158.05,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638535199,7.96438503,158.04,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638535499,3.12,158.04,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638539205,4.85225389,158.03,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638539804,0.04103338,158.05,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638540003,4.85205027,158.04,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638540207,4.85389657,158.03,158.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638541104,0.04103338,158.05,158.02,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1762638541300,4.85381847,158.04,158.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762638548905,0.04103338,158.05,158.04,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1762638550505,3.20306534,158.1,158.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638550506,3.01,158.1,158.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638550708,7.86899898,158.1,158.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638553307,4.85899898,158.1,158.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638559108,0.04405679,158.11,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762638559315,4.88183765,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638560428,7.89183765,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638563225,4.88183765,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638563915,0.04405679,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638565719,3.05405679,158.11,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762638567419,3.05405679,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638568217,0.04405679,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638580315,2.09204924,158.11,158.1,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1762638582130,5.26204924,158.11,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638582528,2.09204924,158.11,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638590934,0.04405679,158.11,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638591234,2.09204924,158.11,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638594633,0.04405679,158.11,158.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638601542,2.04799245,158.17,158.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762638601743,5.24799245,158.17,158.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762638602135,2.04799245,158.17,158.16,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1762638602448,1.97778198,158.18,158.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762638602645,3.2,158.17,158.15,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762638602848,10.09578587,158.16,158.15,0.04621163]
["bitfinex-derivatives","SOLF0:USTF0",1762638604947,3.14,158.15,158.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638605150,3.14,158.13,158.11,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762638605850,2.04799245,158.14,158.06,55.61762014]
["bitfinex-derivatives","SOLF0:USTF0",1762638605851,2.04799245,158.14,158.12,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762638606052,5.18799245,158.14,158.12,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1762638606953,3.14,158.13,158.12,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1762638607159,3.14,158.12,158.11,0.04483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638607661,5.18799245,158.13,158.11,3.00483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638609062,5.18799245,158.13,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638611164,5.18799245,158.13,158.11,3.00483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638611653,5.18799245,158.13,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638618363,3.14,158.12,158.11,5.73873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638619269,3.14,158.12,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638619865,2.04799245,158.13,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638620064,2.04799245,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638620265,6.91212205,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638620877,2.04799245,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638621076,5.18799245,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638621267,10.05188736,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638621469,5.18799245,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638621976,10.05198668,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638622477,10.05197382,158.13,158.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638623081,10.05197382,158.13,158.11,5.73873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638623277,5.18799245,158.13,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638628886,3.14,158.12,158.11,5.73873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638629385,3.14,158.12,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638633080,8.00614526,158.12,158.11,8.69873405]
["bitfinex-derivatives","SOLF0:USTF0",1762638633679,8.00614526,158.12,158.11,0.04483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638637779,4.86614526,158.12,158.11,3.08483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638638187,7.99614526,158.12,158.11,3.08483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638638383,4.86614526,158.12,158.11,3.08483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638638987,7.99614526,158.12,158.11,0.04483405]
["bitfinex-derivatives","SOLF0:USTF0",1762638659912,3.0,158.1,158.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638660109,3.0,158.08,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638660310,12.35271258,158.07,158.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638660512,3.0,158.05,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638660713,4.86874688,158.04,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638660913,3.04128689,158.05,158.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638661809,3.04128689,158.05,158.02,8.70543223]
["bitfinex-derivatives","SOLF0:USTF0",1762638662311,3.04128689,158.05,158.02,3.00843223]
["bitfinex-derivatives","SOLF0:USTF0",1762638662713,3.04128689,158.05,158.02,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1762638662714,3.2,158.03,158.02,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1762638662915,8.06391339,158.03,158.02,0.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1762638663317,3.2,158.02,157.98,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762638663719,3.2,158.01,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638663921,3.2,157.99,157.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638664224,3.2,157.99,157.95,3.0040819]
["bitfinex-derivatives","SOLF0:USTF0",1762638664225,3.24372337,157.99,157.95,3.0040819]
["bitfinex-derivatives","SOLF0:USTF0",1762638664824,3.24372337,157.99,157.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638665417,6.44459961,157.99,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638665625,3.2,157.98,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638666823,3.24459961,157.99,157.95,3.0040819]
["bitfinex-derivatives","SOLF0:USTF0",1762638666824,3.24372337,157.99,157.95,3.0040819]
["bitfinex-derivatives","SOLF0:USTF0",1762638667221,0.04372337,157.99,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638668430,0.04372337,157.99,157.97,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762638669331,3.24372337,157.99,157.97,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762638670424,3.24372337,157.99,157.97,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1762638670620,0.04372337,157.99,157.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762638681536,3.24372337,157.99,157.97,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762638686843,3.24372337,157.99,157.95,3.0040819]
["bitfinex-derivatives","SOLF0:USTF0",1762638687945,3.24372337,157.99,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638688145,3.24372337,157.99,157.96,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762638689847,3.2,157.97,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638691046,3.2,157.97,157.95,8.7037819]
["bitfinex-derivatives","SOLF0:USTF0",1762638691438,3.20087624,157.98,157.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638691835,6.38087624,157.98,157.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638692536,3.20087624,157.98,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762638693043,3.20087624,157.98,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638693249,6.38087624,157.98,157.96,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638693447,0.04372337,157.99,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762638694052,3.22372337,157.99,157.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762638694548,3.22372337,157.99,157.97,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638695045,3.22372337,157.99,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762638697653,3.22372337,157.99,157.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638698351,5.27564308,157.99,157.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638702155,4.86072109,157.98,157.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638702754,8.04072109,157.98,157.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638703156,4.86072109,157.98,157.97,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638704360,7.87072109,157.98,157.97,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1762638705853,7.87072109,157.98,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762638706060,6.9126408,157.97,157.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762638706261,6.9126408,157.97,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638706262,9.9226408,157.97,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638706559,4.8774199,157.96,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638707155,5.06191971,157.97,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638707351,4.87989982,157.96,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638710470,5.06191971,157.97,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638711360,3.01,157.97,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638712259,7.88979308,157.96,157.95,5.7435819]
["bitfinex-derivatives","SOLF0:USTF0",1762638712659,4.87979308,157.96,157.95,8.8835819]
["bitfinex-derivatives","SOLF0:USTF0",1762638715667,3.01,157.97,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638715868,7.88943499,157.97,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638717260,4.87943499,157.97,157.96,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762638717460,7.88943499,157.97,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638718966,7.88943499,157.97,157.96,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762638719772,4.87943499,157.97,157.96,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1762638721375,0.04372337,157.99,157.98,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762638721965,3.24372337,157.99,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638722170,3.2,157.97,157.95,2.9940819]
["bitfinex-derivatives","SOLF0:USTF0",1762638722371,3.2,157.97,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638722773,5.25191971,157.96,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638724864,2.05191971,157.96,157.95,2.9940819]
["bitfinex-derivatives","SOLF0:USTF0",1762638726978,5.20191971,157.96,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638727579,9.97198456,157.96,157.95,0.0440819]
["bitfinex-derivatives","SOLF0:USTF0",1762638733378,3.15,157.95,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638733578,8.01174689,157.94,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638733779,3.15,157.94,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638735081,3.196917,157.95,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638735281,4.85298862,157.94,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638735483,3.196917,157.95,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638735784,4.85253069,157.94,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638735986,0.046917,157.95,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638736883,0.046917,157.95,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638737086,0.046917,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638737282,4.89891214,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638739781,9.69234668,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638739982,12.84234668,157.95,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638740182,3.196917,157.95,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638743885,0.046917,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638744082,9.69294404,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638744284,12.84294404,157.95,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638744485,3.196917,157.95,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638745895,4.85254248,157.94,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638746196,3.196917,157.95,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638746382,4.85254578,157.94,157.93,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1762638746585,0.046917,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638746786,4.89926158,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638748304,9.69297899,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638749403,12.84297899,157.95,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638749601,12.84297899,157.95,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638749909,8.00234458,157.94,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638750106,3.15,157.94,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638751007,3.15,157.94,157.92,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1762638751206,3.196917,157.95,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762638751402,2.99,157.93,157.91,0.04256005]
["bitfinex-derivatives","SOLF0:USTF0",1762638751698,2.99,157.91,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638751900,5.04191971,157.89,157.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638752204,2.05191971,157.91,157.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638752704,2.05191971,157.91,157.87,3.11318063]
["bitfinex-derivatives","SOLF0:USTF0",1762638752705,5.08685331,157.91,157.87,3.11318063]
["bitfinex-derivatives","SOLF0:USTF0",1762638754210,5.08685331,157.91,157.89,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762638757520,2.09685331,157.91,157.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638757812,0.0449336,157.91,157.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638760921,3.0349336,157.91,157.89,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1762638761109,0.0449336,157.91,157.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762638769223,3.20851724,157.98,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638769524,65.22184504,158.01,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638769827,9.68199563,158.0,157.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638770020,9.68199563,157.99,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638770217,4.84988681,157.98,157.96,3.10754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638770423,0.04713783,157.99,157.96,3.10754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638770626,4.84932831,157.98,157.96,3.10754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638770827,0.04713783,157.99,157.96,3.10754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638771025,4.84932831,157.98,157.97,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1762638774414,0.04713783,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638776124,3.01713783,157.99,157.96,0.04754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638776630,2.97,157.97,157.96,0.04754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638777633,0.04713783,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638777924,4.87382166,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638778324,4.87382166,157.99,157.97,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762638778530,0.04713783,157.99,157.97,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762638778830,0.04713783,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638779026,4.87266319,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638779233,0.04713783,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638784030,3.20851724,158.06,157.96,0.04754109]
["bitfinex-derivatives","SOLF0:USTF0",1762638784226,3.20851724,158.06,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638784426,2.97,158.05,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638785025,3.01119096,158.05,158.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638785333,3.01119096,158.05,158.01,3.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1762638785931,3.01119096,158.05,158.02,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1762638786330,3.01119096,158.05,158.01,3.03863996]
["bitfinex-derivatives","SOLF0:USTF0",1762638786331,3.01119096,158.05,158.01,0.04863996]
["bitfinex-derivatives","SOLF0:USTF0",1762638786531,2.97,158.02,158.01,0.04863996]
["bitfinex-derivatives","SOLF0:USTF0",1762638787027,2.97,158.01,157.98,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1762638788133,3.01571107,158.01,157.98,5.74127774]
["bitfinex-derivatives","SOLF0:USTF0",1762638789542,3.01571107,158.01,157.98,0.04287774]
["bitfinex-derivatives","SOLF0:USTF0",1762638795643,2.97,157.99,157.98,0.04287774]
["bitfinex-derivatives","SOLF0:USTF0",1762638795837,2.97,157.99,157.98,0.00139689]
["bitfinex-derivatives","SOLF0:USTF0",1762638797341,7.79201069,157.99,157.98,0.00139689]
["bitfinex-derivatives","SOLF0:USTF0",1762638797543,12.6242991,157.99,157.98,0.00139689]
["bitfinex-derivatives","SOLF0:USTF0",1762638806963,2.97,157.99,157.98,0.00139689]
["bitfinex-derivatives","SOLF0:USTF0",1762638808366,7.8027363,157.99,157.98,0.00139689]
["bitfinex-derivatives","SOLF0:USTF0",1762638810362,12.64701947,157.99,157.98,0.00139689]
["bitfinex-derivatives","SOLF0:USTF0",1762638814769,3.08,157.98,157.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638814970,3.08,157.96,157.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638815156,3.08,157.94,157.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638815765,3.12733174,157.94,157.9,2.99765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638815965,3.12733174,157.94,157.91,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762638817462,3.12733174,157.94,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638817665,3.08,157.92,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638822071,3.08,157.93,157.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762638822467,3.08,157.93,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638822772,3.08,157.93,157.9,2.99765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638822975,3.08,157.93,157.91,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762638827975,3.08,157.93,157.9,2.99765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638830069,3.08,157.93,157.9,8.69915075]
["bitfinex-derivatives","SOLF0:USTF0",1762638831278,3.08,157.93,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638831279,5.13361132,157.93,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638831473,3.08,157.92,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638837481,3.08,157.91,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638839075,10.05401618,157.91,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638840182,9.9617516,157.91,157.9,0.04765075]
["bitfinex-derivatives","SOLF0:USTF0",1762638840682,3.08,157.89,157.85,267.11805371]
["bitfinex-derivatives","SOLF0:USTF0",1762638840879,3.08,157.87,157.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762638841574,3.12717824,157.87,157.83,2.97721789]
["bitfinex-derivatives","SOLF0:USTF0",1762638842083,3.12717824,157.87,157.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638844082,0.04717824,157.87,157.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638844985,0.04717824,157.87,157.85,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762638845488,0.04717824,157.87,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638845781,3.04,157.92,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638846576,3.04,157.92,157.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638846792,3.08611259,157.92,157.89,3.03842531]
["bitfinex-derivatives","SOLF0:USTF0",1762638850292,3.08611259,157.92,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638851690,0.04611259,157.92,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638852793,3.08611259,157.92,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638853190,0.04611259,157.92,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638854498,0.04611259,157.92,157.9,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762638854499,3.08611259,157.92,157.9,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762638857691,3.08611259,157.92,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638857901,9.68005995,157.91,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638858493,3.04,157.9,157.89,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1762638858704,12.72005995,157.9,157.89,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1762638861095,3.04,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638861401,9.68005995,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638861703,5.09361132,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638861901,9.69074673,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638862101,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638862303,9.69107697,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638862500,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638862701,9.6908026,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638863001,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638863203,9.6908026,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638863392,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638863595,9.69046837,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638863793,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638863996,9.69046837,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638864195,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638864405,9.690266,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638864602,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638864801,9.690266,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638865002,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638865195,9.690266,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638865398,5.13479021,157.89,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638865599,9.68998791,157.88,157.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638865794,5.13479021,157.89,157.86,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1762638865994,0.04117889,157.89,157.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638867203,0.04117889,157.89,157.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762638867403,0.04117889,157.89,157.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762638892729,6.41912278,157.94,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638892920,9.68726478,157.93,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638893117,9.68726478,157.92,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638893427,11.6230278,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638893428,3.21,157.96,157.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638893628,9.68478038,157.95,157.93,3.06310809]
["bitfinex-derivatives","SOLF0:USTF0",1762638893925,9.68478038,157.94,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638894124,4.82638451,157.94,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638894325,3.25127903,157.96,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638894530,4.82464475,157.95,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638894725,3.25127903,157.96,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638894926,4.82464412,157.95,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638895132,3.25127903,157.96,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638895332,4.82464412,157.95,157.93,8.76360809]
["bitfinex-derivatives","SOLF0:USTF0",1762638895531,3.25127903,157.96,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638895831,4.8233198,157.95,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638896232,3.25127903,157.96,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638896626,3.21,157.95,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638896826,8.03229338,157.95,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638897431,4.82229338,157.95,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638897632,3.25127903,157.96,157.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638897828,3.25127903,157.96,157.94,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1762638901338,3.25127903,157.96,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638901339,0.04127903,157.96,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638910150,6.19912278,158.03,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762638910352,2.99,158.02,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638911354,2.99,158.02,157.98,3.10801926]
["bitfinex-derivatives","SOLF0:USTF0",1762638911355,3.03051624,158.02,157.98,3.10801926]
["bitfinex-derivatives","SOLF0:USTF0",1762638912056,3.03051624,158.02,157.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638912956,3.03051624,158.02,157.99,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1762638913756,3.03051624,158.02,158.0,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1762638914558,0.04051624,158.02,158.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638917966,2.99,158.07,158.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638924266,0.03987768,158.08,158.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638924659,3.02987768,158.08,158.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638926458,3.02987768,158.08,158.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638927564,0.03987768,158.08,158.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638930670,6.19912278,158.13,158.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638931671,6.23977823,158.13,158.09,3.10490135]
["bitfinex-derivatives","SOLF0:USTF0",1762638932070,6.23977823,158.13,158.11,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1762638934069,3.24977823,158.13,158.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762638940573,6.38977823,158.13,158.11,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1762638940964,3.14,158.12,158.09,5.73940135]
["bitfinex-derivatives","SOLF0:USTF0",1762638941670,3.14,158.12,158.09,0.04490135]
["bitfinex-derivatives","SOLF0:USTF0",1762638941972,6.34912278,158.1,158.09,0.04490135]
["bitfinex-derivatives","SOLF0:USTF0",1762638942372,5.18942917,158.1,158.09,0.04490135]
["bitfinex-derivatives","SOLF0:USTF0",1762638954075,9.97281297,158.1,158.09,0.04490135]
["bitfinex-derivatives","SOLF0:USTF0",1762638954882,3.06,158.09,158.04,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762638955085,3.06,158.07,158.04,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1762638955475,2.04942917,158.06,158.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762638956887,5.10942917,158.06,158.04,5.73777209]
["bitfinex-derivatives","SOLF0:USTF0",1762638957091,5.10942917,158.06,158.04,8.95777209]
["bitfinex-derivatives","SOLF0:USTF0",1762638962094,2.97,158.04,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638962287,2.97,157.98,157.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762638962690,2.97,157.98,157.96,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1762638963288,2.97,157.98,157.95,0.04341086]
["bitfinex-derivatives","SOLF0:USTF0",1762638963495,2.04942917,157.97,157.95,3.10100487]
["bitfinex-derivatives","SOLF0:USTF0",1762638965994,2.04942917,157.97,157.95,8.80060487]
["bitfinex-derivatives","SOLF0:USTF0",1762638967393,3.01676865,157.98,157.95,8.80060487]
["bitfinex-derivatives","SOLF0:USTF0",1762638967693,3.01676865,157.98,157.95,3.10100487]
["bitfinex-derivatives","SOLF0:USTF0",1762638968286,3.01676865,157.98,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762638968890,3.01676865,157.98,157.96,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762638973295,3.01676865,157.98,157.95,0.04100487]
["bitfinex-derivatives","SOLF0:USTF0",1762638973494,3.01676865,157.98,157.95,3.26100487]
["bitfinex-derivatives","SOLF0:USTF0",1762638974992,3.01676865,157.98,157.95,8.96060487]
["bitfinex-derivatives","SOLF0:USTF0",1762638977002,3.01676865,157.98,157.96,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1762638978600,0.04676865,157.98,157.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639001224,3.14676865,157.98,157.96,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1762639001422,3.1,157.97,157.95,5.74070487]
["bitfinex-derivatives","SOLF0:USTF0",1762639001622,3.1,157.97,157.95,8.84070487]
["bitfinex-derivatives","SOLF0:USTF0",1762639003026,3.14676865,157.98,157.96,8.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762639005531,0.04676865,157.98,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639005827,4.86558231,157.98,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639006628,7.99558231,157.98,157.96,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762639006831,3.17676865,157.98,157.96,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1762639007732,0.04676865,157.98,157.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639015836,3.13,157.97,157.95,3.12100487]
["bitfinex-derivatives","SOLF0:USTF0",1762639016139,3.17676865,157.98,157.95,3.12100487]
["bitfinex-derivatives","SOLF0:USTF0",1762639016435,4.82302324,157.97,157.95,3.12100487]
["bitfinex-derivatives","SOLF0:USTF0",1762639016635,3.17676865,157.98,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639016832,4.8230856,157.97,157.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639019641,4.8230856,157.97,157.95,5.74070487]
["bitfinex-derivatives","SOLF0:USTF0",1762639019642,7.9530856,157.97,157.95,5.74070487]
["bitfinex-derivatives","SOLF0:USTF0",1762639019933,7.95359782,157.96,157.95,0.04100487]
["bitfinex-derivatives","SOLF0:USTF0",1762639021737,12.66852244,157.96,157.95,0.04100487]
["bitfinex-derivatives","SOLF0:USTF0",1762639029447,2.91,157.95,157.93,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762639031744,22.04676865,157.98,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639032050,4.81744884,157.97,157.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639032246,4.81744884,157.97,157.95,8.95974461]
["bitfinex-derivatives","SOLF0:USTF0",1762639032553,4.81744884,157.96,157.95,8.95974461]
["bitfinex-derivatives","SOLF0:USTF0",1762639032750,4.81744884,157.96,157.95,5.73974461]
["bitfinex-derivatives","SOLF0:USTF0",1762639033647,7.72744884,157.96,157.95,5.73974461]
["bitfinex-derivatives","SOLF0:USTF0",1762639034556,2.91,157.96,157.95,5.73974461]
["bitfinex-derivatives","SOLF0:USTF0",1762639034944,2.91,157.97,157.95,5.73974461]
["bitfinex-derivatives","SOLF0:USTF0",1762639035442,2.91,157.97,157.95,0.04004461]
["bitfinex-derivatives","SOLF0:USTF0",1762639040260,7.72684191,157.96,157.95,0.04004461]
["bitfinex-derivatives","SOLF0:USTF0",1762639040761,2.95676865,157.98,157.95,8.95964461]
["bitfinex-derivatives","SOLF0:USTF0",1762639040951,7.7266413,157.97,157.95,8.95964461]
["bitfinex-derivatives","SOLF0:USTF0",1762639041151,2.91,157.97,157.95,8.95964461]
["bitfinex-derivatives","SOLF0:USTF0",1762639042253,4.81873946,157.96,157.95,8.95964461]
["bitfinex-derivatives","SOLF0:USTF0",1762639043553,4.81966546,157.96,157.95,8.95964461]
["bitfinex-derivatives","SOLF0:USTF0",1762639054268,7.74966546,157.96,157.95,5.73964461]
["bitfinex-derivatives","SOLF0:USTF0",1762639054470,7.74966546,157.96,157.95,0.04004461]
["bitfinex-derivatives","SOLF0:USTF0",1762639059274,2.93,157.95,157.92,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762639059576,7.74966546,157.94,157.92,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762639059775,2.93,157.94,157.92,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762639060271,4.82876032,157.93,157.92,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1762639062774,0.0439919,157.95,157.94,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762639062966,4.87296609,157.95,157.94,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1762639063162,7.80296609,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639069579,4.87296609,157.95,157.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762639070779,8.03296609,157.95,157.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762639071372,4.87296609,157.95,157.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1762639098106,4.87296609,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639098311,9.90557822,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639098608,14.51911545,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639103612,9.69014126,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639103807,14.49873475,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639111218,2.98,157.94,157.92,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762639111418,7.84859349,157.93,157.92,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762639111713,7.84693394,157.93,157.92,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762639113020,3.04,157.92,157.91,0.04160057]
["bitfinex-derivatives","SOLF0:USTF0",1762639113224,7.84693394,157.92,157.91,0.04160057]
["bitfinex-derivatives","SOLF0:USTF0",1762639113517,7.84693394,157.92,157.91,5.74280057]
["bitfinex-derivatives","SOLF0:USTF0",1762639113714,7.84693394,157.92,157.91,8.71280057]
["bitfinex-derivatives","SOLF0:USTF0",1762639119722,7.84693394,157.92,157.91,5.74280057]
["bitfinex-derivatives","SOLF0:USTF0",1762639120223,7.84693394,157.92,157.91,8.71280057]
["bitfinex-derivatives","SOLF0:USTF0",1762639121619,4.80693394,157.92,157.91,8.71280057]
["bitfinex-derivatives","SOLF0:USTF0",1762639122222,7.84693394,157.92,157.91,8.71280057]
["bitfinex-derivatives","SOLF0:USTF0",1762639122418,2.09660403,157.95,157.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639122622,4.80275972,157.94,157.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639122817,7.84275972,157.94,157.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639123017,7.84275972,157.94,157.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639123219,4.80275972,157.93,157.92,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762639125927,7.73275972,157.93,157.92,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1762639126514,2.93,157.92,157.91,0.04160057]
["bitfinex-derivatives","SOLF0:USTF0",1762639126724,7.73275972,157.92,157.91,0.04160057]
["bitfinex-derivatives","SOLF0:USTF0",1762639128226,2.93,157.91,157.86,273.09842301]
["bitfinex-derivatives","SOLF0:USTF0",1762639128426,2.93,157.89,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639129020,2.93,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762639130732,7.73475418,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762639131723,7.73475418,157.89,157.88,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762639131724,4.80475418,157.89,157.88,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762639131932,0.04238136,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639132230,4.84636999,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639133230,7.77636999,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639133729,7.77636999,157.9,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762639133923,4.80306045,157.89,157.88,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762639134329,2.97238136,157.9,157.88,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1762639135027,2.93,157.88,157.86,278.84961133]
["bitfinex-derivatives","SOLF0:USTF0",1762639137736,2.93,157.88,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639138739,2.93,157.88,157.86,278.84961133]
["bitfinex-derivatives","SOLF0:USTF0",1762639139335,0.04238136,157.9,157.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639139639,4.80070973,157.89,157.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639140130,7.73070973,157.89,157.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639140329,2.97238136,157.9,157.88,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762639140530,4.80079905,157.89,157.88,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1762639141038,2.97238136,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639141039,0.04238136,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639141236,4.84284211,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639144134,0.04238136,157.9,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639145438,3.22,157.97,157.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639145439,3.22,157.97,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639145647,4.80052816,157.96,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639145847,4.80052816,157.95,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639146047,3.22,157.97,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639146246,4.80041662,157.96,157.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639146556,4.80041662,157.95,157.94,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762639147844,0.04630635,157.96,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639151550,8.06310749,157.96,157.93,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1762639151750,3.22,157.94,157.93,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1762639160659,0.04630635,157.96,157.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639161457,0.04630635,157.96,157.94,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1762639161647,0.04630635,157.96,157.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639174372,3.10630635,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762639174669,3.10630635,157.96,157.93,3.23657563]
["bitfinex-derivatives","SOLF0:USTF0",1762639175968,3.10630635,157.96,157.93,8.93707563]
["bitfinex-derivatives","SOLF0:USTF0",1762639176868,3.10630635,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762639180879,3.10630635,157.96,157.94,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762639181578,0.04630635,157.96,157.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762639209000,0.04630635,157.96,157.95,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1762639216597,14.80498864,157.96,157.95,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762639216801,3.11,157.95,157.93,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1762639216996,5.16180105,157.94,157.93,0.04657563]
["bitfinex-derivatives","SOLF0:USTF0",1762639217905,3.11,157.93,157.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639218107,2.05180105,157.91,157.9,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762639221611,0.04855337,157.92,157.9,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762639223205,0.04855337,157.92,157.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762639227000,3.15855337,157.92,157.9,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762639227307,3.15855337,157.92,157.9,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762639228601,3.15855337,157.92,157.9,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762639228805,5.16180105,157.91,157.9,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762639229913,3.11,157.9,157.89,5.74336553]
["bitfinex-derivatives","SOLF0:USTF0",1762639230212,5.16180105,157.91,157.89,8.92336553]
["bitfinex-derivatives","SOLF0:USTF0",1762639233315,3.04,157.9,157.89,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639234122,3.04,157.9,157.89,3.08166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639234812,2.05180105,157.91,157.89,3.08166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639236018,2.05180105,157.91,157.9,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762639236219,2.05180105,157.91,157.9,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762639236721,0.04855337,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639240523,3.08855337,157.92,157.9,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762639240721,5.14035442,157.92,157.9,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762639241118,2.10035442,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639242127,5.14035442,157.92,157.9,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1762639243822,5.14035442,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639244024,2.10035442,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639248337,0.04855337,157.92,157.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639248936,3.11855337,157.92,157.9,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1762639249438,3.11855337,157.92,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762639252429,3.11855337,157.92,157.9,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1762639252737,0.04855337,157.92,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762639256236,3.07,157.91,157.89,3.10166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639258035,3.07,157.91,157.89,8.80356553]
["bitfinex-derivatives","SOLF0:USTF0",1762639258236,12.79347869,157.9,157.89,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639258435,12.79346249,157.9,157.89,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639260445,9.72346249,157.9,157.89,3.10166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639260846,12.79346249,157.9,157.89,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639263436,9.72346249,157.9,157.89,3.25166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639264150,12.91346249,157.9,157.89,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639276356,12.9173845,157.9,157.89,0.04166553]
["bitfinex-derivatives","SOLF0:USTF0",1762639287461,3.19,157.89,157.86,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1762639287658,3.19,157.87,157.84,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1762639288152,3.19,157.87,157.85,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762639288346,3.19,157.89,157.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639288556,0.04597176,157.87,157.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639288760,0.04597176,157.87,157.86,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1762639292557,12.91280594,157.87,157.86,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762639292760,3.12,157.86,157.84,8.88535948]
["bitfinex-derivatives","SOLF0:USTF0",1762639293659,3.12,157.84,157.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762639294755,0.04295484,157.83,157.81,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1762639294959,0.04295484,157.83,157.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762639302068,3.16295484,157.83,157.81,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1762639302869,3.16295484,157.83,157.8,3.18035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639303660,3.12,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639303866,12.85728679,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639308271,3.12,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639310375,5.17660512,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639334200,10.05537173,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639334398,14.90498505,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639337100,12.75837993,157.81,157.8,0.04035463]
["bitfinex-derivatives","SOLF0:USTF0",1762639338500,12.75837993,157.81,157.72,19.35014683]
["bitfinex-derivatives","SOLF0:USTF0",1762639338501,3.03,157.8,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762639338700,3.03,157.78,157.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762639338899,3.03,157.76,157.74,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1762639339488,3.07285469,157.77,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639340600,5.11287163,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639341202,3.07285469,157.77,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639341394,5.11355108,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639344798,10.00048965,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639353206,4.88693857,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639353412,9.99805175,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639354011,10.00024668,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639358717,13.09024668,157.76,157.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1762639360112,13.09024668,157.76,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762639367323,7.9791335,157.76,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762639367525,12.94063473,157.76,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762639369820,8.05150123,157.76,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762639371121,8.05150123,157.76,157.73,3.03062393]
["bitfinex-derivatives","SOLF0:USTF0",1762639371122,3.11,157.75,157.73,5.74802393]
["bitfinex-derivatives","SOLF0:USTF0",1762639371323,4.96283431,157.74,157.73,8.86802393]
["bitfinex-derivatives","SOLF0:USTF0",1762639372223,5.16660512,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762639372425,12.91858373,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762639373329,4.96228374,157.76,157.75,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762639373724,8.07228374,157.76,157.75,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762639374230,12.91870367,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762639376130,12.91870367,157.76,157.75,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762639380636,12.91870367,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762639384137,9.80870367,157.76,157.75,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762639384336,3.67e-06,157.76,157.75,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1762639384638,0.04285469,157.77,157.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639388347,68.38635149,157.85,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639388841,8.94635149,157.86,157.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639389242,8.94635149,157.86,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639389243,0.04457894,157.84,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639390044,0.04457894,157.84,157.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639390739,3.06457894,157.84,157.82,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1762639390944,3.06457894,157.84,157.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639391545,3.06457894,157.84,157.81,0.04131038]
["bitfinex-derivatives","SOLF0:USTF0",1762639391936,3.06457894,157.84,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639391937,3.02,157.83,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639392146,3.02,157.82,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639392445,3.02,157.8,157.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639392948,3.02,157.78,157.75,3.12128768]
["bitfinex-derivatives","SOLF0:USTF0",1762639393948,3.02,157.78,157.76,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1762639397051,3.02,157.78,157.76,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762639399146,3.06857389,157.79,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639399452,3.06857389,157.79,157.76,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1762639400249,3.06857389,157.79,157.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639401747,3.06857389,157.79,157.77,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762639402055,0.04857389,157.79,157.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639403751,3.06857389,157.79,157.77,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1762639404561,3.06857389,157.79,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762639405351,3.06857389,157.79,157.75,8.82798768]
["bitfinex-derivatives","SOLF0:USTF0",1762639405559,3.06857389,157.79,157.75,5.74798768]
["bitfinex-derivatives","SOLF0:USTF0",1762639405560,3.02,157.77,157.75,5.74798768]
["bitfinex-derivatives","SOLF0:USTF0",1762639406656,3.02,157.77,157.75,0.04128768]
["bitfinex-derivatives","SOLF0:USTF0",1762639407852,6.23494953,157.77,157.75,0.04128768]
["bitfinex-derivatives","SOLF0:USTF0",1762639408057,3.02,157.76,157.75,0.04128768]
["bitfinex-derivatives","SOLF0:USTF0",1762639409255,3.02,157.76,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639409963,3.02,157.76,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762639410260,3.06527536,157.76,157.72,3.12626044]
["bitfinex-derivatives","SOLF0:USTF0",1762639411259,3.06527536,157.76,157.72,8.83426044]
["bitfinex-derivatives","SOLF0:USTF0",1762639411458,3.06527536,157.76,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762639411763,3.06527536,157.76,157.72,8.78426044]
["bitfinex-derivatives","SOLF0:USTF0",1762639412758,3.06527536,157.76,157.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762639413353,3.06527536,157.76,157.72,8.78426044]
["bitfinex-derivatives","SOLF0:USTF0",1762639413860,3.06527536,157.76,157.73,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762639414165,3.06527536,157.76,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639417664,3.06527536,157.76,157.72,0.04626044]
["bitfinex-derivatives","SOLF0:USTF0",1762639417665,0.04527536,157.76,157.74,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1762639417865,0.04527536,157.76,157.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762639426971,3.05527536,157.76,157.74,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1762639427470,3.05527536,157.76,157.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762639427675,0.04527536,157.76,157.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762639430271,0.04527536,157.76,157.75,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1762639441580,2.05760345,157.83,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639441875,4.80541326,157.82,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639442072,4.80541326,157.82,157.81,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1762639442273,5.08760345,157.85,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639442472,4.80235499,157.84,157.82,3.08141949]
["bitfinex-derivatives","SOLF0:USTF0",1762639442681,5.1294734,157.85,157.82,3.08141949]
["bitfinex-derivatives","SOLF0:USTF0",1762639442878,4.80225285,157.84,157.82,8.78571949]
["bitfinex-derivatives","SOLF0:USTF0",1762639443179,2.0994734,157.85,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639443374,4.80005061,157.84,157.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639443779,4.80005061,157.84,157.83,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762639444074,2.0994734,157.85,157.83,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1762639444269,2.0994734,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639444477,0.04186995,157.85,157.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639464396,2.05760345,157.87,157.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762639466394,0.04397734,157.88,157.87,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762639469904,3.19397734,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762639470495,0.04397734,157.88,157.87,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1762639474413,3.23397734,157.88,157.86,0.04506738]
["bitfinex-derivatives","SOLF0:USTF0",1762639474606,5.24760345,157.87,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639474803,2.05760345,157.84,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639475012,5.24760345,157.84,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639475207,2.05760345,157.82,157.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639476409,2.05760345,157.82,157.81,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762639478112,2.05760345,157.82,157.81,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1762639478412,2.05760345,157.82,157.8,3.08214274]
["bitfinex-derivatives","SOLF0:USTF0",1762639478604,3.19,157.81,157.8,0.04214274]
["bitfinex-derivatives","SOLF0:USTF0",1762639479418,3.19,157.81,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639479617,5.24760345,157.79,157.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639484222,2.05760345,157.79,157.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762639487512,5.06760345,157.79,157.77,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762639487820,5.06760345,157.79,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762639488022,3.01,157.78,157.76,0.04783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639488320,5.06760345,157.77,157.76,0.04783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639491429,5.06760345,157.79,157.76,3.20783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639491721,3.01,157.78,157.76,3.20783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639491914,3.01,157.78,157.76,0.04783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639493022,3.01,157.78,157.76,5.75433012]
["bitfinex-derivatives","SOLF0:USTF0",1762639493724,3.01,157.79,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762639495415,3.01,157.79,157.76,3.20783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639497019,3.01,157.79,157.76,8.91443012]
["bitfinex-derivatives","SOLF0:USTF0",1762639497419,3.01,157.79,157.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762639497922,3.01,157.79,157.76,8.91443012]
["bitfinex-derivatives","SOLF0:USTF0",1762639500524,3.01,157.79,157.77,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1762639504817,3.01,157.79,157.77,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1762639505723,0.04549466,157.8,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762639506230,3.08549466,157.8,157.78,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762639508130,0.04549466,157.8,157.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762639515237,3.01549466,157.8,157.77,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762639515637,3.01549466,157.8,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639517934,3.01549466,157.8,157.77,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762639518338,3.01549466,157.8,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639519033,3.01549466,157.8,157.77,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762639522240,4.75889315,157.79,157.77,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762639522441,3.01549466,157.8,157.77,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762639522743,4.75903473,157.79,157.77,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1762639522943,3.01549466,157.8,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639523245,4.75903473,157.79,157.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639524043,2.97,157.78,157.76,3.26783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639524234,7.7327367,157.77,157.76,0.04783012]
["bitfinex-derivatives","SOLF0:USTF0",1762639528652,2.97,157.76,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639528852,7.7327367,157.75,157.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639529048,2.97,157.75,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639529252,2.97,157.77,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639529453,7.73160409,157.76,157.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639529653,4.76160409,157.75,157.73,3.26000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639529853,3.01846221,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639530152,4.76160361,157.75,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639533257,3.01846221,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639536266,0.04846221,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639536669,3.11846221,157.76,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639538464,4.75779379,157.75,157.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639538872,3.07,157.74,157.73,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639539570,3.07,157.75,157.73,3.03000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639539770,4.75745253,157.74,157.73,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639539974,7.82745253,157.74,157.73,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639540273,3.07,157.74,157.73,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639540770,3.07,157.75,157.73,3.03000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639545079,0.04846221,157.76,157.73,3.03000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639545269,4.76717316,157.75,157.73,3.03000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639545469,3.28846221,157.76,157.73,3.03000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639545764,4.76696309,157.75,157.73,3.03000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639545964,3.28846221,157.76,157.73,8.73770761]
["bitfinex-derivatives","SOLF0:USTF0",1762639546168,4.76696309,157.75,157.73,8.73770761]
["bitfinex-derivatives","SOLF0:USTF0",1762639546467,3.28846221,157.76,157.73,8.73770761]
["bitfinex-derivatives","SOLF0:USTF0",1762639546663,8.00660001,157.75,157.73,8.73770761]
["bitfinex-derivatives","SOLF0:USTF0",1762639546864,3.24,157.75,157.73,8.73770761]
["bitfinex-derivatives","SOLF0:USTF0",1762639547477,3.24,157.75,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762639547676,8.00627189,157.75,157.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762639549479,8.00627189,157.75,157.73,3.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639549681,3.24,157.75,157.73,3.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639551080,3.24,157.75,157.73,8.72770761]
["bitfinex-derivatives","SOLF0:USTF0",1762639559287,3.24,157.75,157.73,3.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639561577,7.87931731,157.74,157.73,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639565789,9.93744212,157.74,157.73,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1762639565984,3.11,157.73,157.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762639566986,3.15275033,157.73,157.69,8.74497974]
["bitfinex-derivatives","SOLF0:USTF0",1762639567293,5.16812481,157.72,157.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762639568890,2.05812481,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762639569092,9.94229205,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762639571388,9.94229205,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762639571589,5.16812481,157.72,157.7,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1762639573395,5.16812481,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762639573696,6.83263838,157.72,157.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762639575398,9.76263838,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762639575594,4.98812481,157.72,157.7,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1762639575889,4.98812481,157.72,157.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639576090,2.93,157.71,157.69,0.04587974]
["bitfinex-derivatives","SOLF0:USTF0",1762639576291,9.80891276,157.7,157.69,0.00488303]
["bitfinex-derivatives","SOLF0:USTF0",1762639576994,7.75078795,157.7,157.69,0.00488303]
["bitfinex-derivatives","SOLF0:USTF0",1762639577193,9.80891276,157.7,157.69,0.00488303]
["bitfinex-derivatives","SOLF0:USTF0",1762639578891,2.93,157.68,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639579092,2.93,157.66,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639579490,2.93,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639579899,2.9731511,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639587809,0.0431511,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639590510,0.0431511,157.66,157.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639591113,2.9731511,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762639591811,2.9731511,157.66,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639593013,0.0431511,157.66,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639596112,0.0431511,157.66,157.64,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1762639596517,0.0431511,157.66,157.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639601826,3.0931511,157.66,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639602720,3.0931511,157.66,157.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639603823,5.15127591,157.66,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639604316,3.07,157.65,157.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639604722,3.07,157.65,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639609824,3.1131511,157.66,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639610124,4.89876734,157.65,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639610323,3.07,157.65,157.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639618027,0.0431511,157.66,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639618729,3.1131511,157.66,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639619426,4.90943463,157.65,157.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639621230,7.97943463,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639621421,7.86355007,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639621629,2.95,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639622228,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639622429,4.91423151,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639622633,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639622833,4.91423151,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639623035,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639623333,4.91425427,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639623533,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639623730,4.91459638,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639623933,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639624239,4.91459638,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639624434,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639624634,4.91481294,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639624836,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639625134,4.91476602,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639625335,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639625532,4.91470565,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639625739,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639626038,7.86445423,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639626230,2.95,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639627643,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639627832,4.91181854,157.64,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639628139,2.95,157.65,157.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762639628438,4.91161971,157.64,157.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762639635441,4.90090627,157.64,157.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762639638340,0.0431511,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639638534,4.94621676,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639639145,4.94602064,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639642435,8.09602064,157.66,157.64,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1762639642636,3.1931511,157.66,157.64,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1762639645846,3.1931511,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639646047,8.09820554,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639648750,4.94820554,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639649250,0.0431511,157.66,157.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762639654953,2.94,157.72,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762639655146,7.84110099,157.71,157.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762639655456,4.90110099,157.7,157.69,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762639655951,9.9e-07,157.7,157.69,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1762639656145,2.94,157.75,157.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762639657055,2.98505729,157.75,157.72,3.14225146]
["bitfinex-derivatives","SOLF0:USTF0",1762639661456,2.98505729,157.75,157.72,8.85025146]
["bitfinex-derivatives","SOLF0:USTF0",1762639664068,2.98505729,157.75,157.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762639668463,3.04,157.73,157.72,0.04225146]
["bitfinex-derivatives","SOLF0:USTF0",1762639668670,3.04,157.72,157.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762639669669,3.08477671,157.72,157.68,3.09640005]
["bitfinex-derivatives","SOLF0:USTF0",1762639670072,3.08477671,157.72,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762639675676,3.08477671,157.72,157.69,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762639675881,0.04477671,157.72,157.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762639677280,0.04477671,157.72,157.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762639699195,3.18477671,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762639699382,5.19855632,157.71,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762639700090,2.05855632,157.71,157.7,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1762639702190,2.10333303,157.72,157.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762639702491,5.19855632,157.73,157.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762639702999,5.19855632,157.73,157.71,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1762639704994,0.04167291,157.74,157.73,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762639705201,2.10022923,157.74,157.73,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762639708199,0.04167291,157.74,157.73,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1762639739718,3.21167291,157.74,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762639740116,0.04167291,157.74,157.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762639740418,0.04167291,157.74,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762639747125,0.04167291,157.74,157.73,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1762639752326,3.15167291,157.74,157.73,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762639752728,7.99212616,157.74,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762639752938,3.11,157.73,157.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762639753237,3.15167291,157.74,157.73,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762639753441,7.99186448,157.74,157.73,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762639754129,7.99186448,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639754433,0.04167291,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639754633,3.15167291,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639757343,3.15167291,157.74,157.73,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762639757945,3.15167291,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639761046,0.04167291,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639764550,3.15167291,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639770957,0.04167291,157.74,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639781167,5.92078304,157.79,157.73,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1762639781362,5.92078304,157.8,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762639781564,4.82927741,157.8,157.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762639785376,7.82927741,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639785567,3.0,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639786268,8.7052,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639788277,3.0,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639789177,8.7053,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639789379,3.0,157.79,157.78,0.04820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639793978,3.0,157.79,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639795282,8.7053,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639798081,3.0,157.79,157.78,0.04820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639798586,3.0,157.79,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639800286,3.0,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639802887,8.7052,157.8,157.78,3.13820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639808088,3.24,157.79,157.78,0.04820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639812289,8.9455,157.79,157.78,0.04820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639816189,15.77384991,157.79,157.78,0.04820789]
["bitfinex-derivatives","SOLF0:USTF0",1762639817293,3.24,157.77,157.74,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1762639818300,3.28811749,157.77,157.74,8.84232435]
["bitfinex-derivatives","SOLF0:USTF0",1762639822208,3.28811749,157.77,157.74,0.04532435]
["bitfinex-derivatives","SOLF0:USTF0",1762639823299,3.24,157.76,157.74,0.04532435]
["bitfinex-derivatives","SOLF0:USTF0",1762639825307,8.9467,157.76,157.74,0.04532435]
["bitfinex-derivatives","SOLF0:USTF0",1762639825503,3.24,157.75,157.74,0.04532435]
["bitfinex-derivatives","SOLF0:USTF0",1762639825911,5.29670258,157.75,157.74,0.04532435]
["bitfinex-derivatives","SOLF0:USTF0",1762639831206,3.24,157.75,157.74,0.04532435]
["bitfinex-derivatives","SOLF0:USTF0",1762639849528,3.24,157.75,157.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762639849529,3.22,157.74,157.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1762639850325,0.04031834,157.73,157.7,0.03931743]
["bitfinex-derivatives","SOLF0:USTF0",1762639850520,3.22,157.72,157.7,0.03931743]
["bitfinex-derivatives","SOLF0:USTF0",1762639854538,3.22,157.71,157.7,0.03931743]
["bitfinex-derivatives","SOLF0:USTF0",1762639860139,3.26031834,157.73,157.71,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762639861138,3.26031834,157.73,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639861335,0.04031834,157.73,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639861638,3.19031834,157.73,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639862632,0.04031834,157.73,157.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639877149,0.04031834,157.73,157.72,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1762639890343,5.92078304,157.8,157.79,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762639890344,3.15,157.8,157.79,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762639890547,7.95341465,157.8,157.79,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762639890742,4.80341465,157.8,157.79,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762639890944,7.95341465,157.8,157.79,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1762639892257,7.95341465,157.8,157.79,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762639893261,7.95065291,157.8,157.79,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762639894356,3.15,157.8,157.78,8.88969805]
["bitfinex-derivatives","SOLF0:USTF0",1762639903862,3.15,157.8,157.78,3.18379805]
["bitfinex-derivatives","SOLF0:USTF0",1762639904068,3.15,157.8,157.79,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762639904360,7.95161902,157.8,157.79,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1762639904866,4.80161902,157.8,157.79,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762639905057,3.01212532,157.81,157.79,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1762639905259,2.97,157.79,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762639905566,6.18730399,157.76,157.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762639907065,6.18730399,157.76,157.75,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1762639907367,6.18730399,157.76,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762639907966,2.97,157.75,157.74,0.03583772]
["bitfinex-derivatives","SOLF0:USTF0",1762639921586,3.01293489,157.77,157.75,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1762639921781,3.01293489,157.77,157.74,3.14583772]
["bitfinex-derivatives","SOLF0:USTF0",1762639921988,3.01293489,157.77,157.74,8.85313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639924885,3.01293489,157.77,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762639928186,3.01293489,157.77,157.74,5.74313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639928391,3.01293489,157.77,157.74,8.85313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639929985,3.01293489,157.77,157.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762639932293,3.01293489,157.77,157.74,5.74313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639932490,3.01293489,157.77,157.74,8.85313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639934895,3.01293489,157.77,157.75,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762639935092,3.01293489,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762639935301,3.01293489,157.77,157.75,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1762639935691,3.01293489,157.77,157.75,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1762639936285,3.01293489,157.77,157.74,0.03583772]
["bitfinex-derivatives","SOLF0:USTF0",1762639940598,3.01293489,157.77,157.74,5.74313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639940903,3.01293489,157.77,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639941299,4.75278858,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639943203,7.80278858,157.76,157.74,5.74313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639943402,3.05,157.76,157.74,8.96313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639944410,3.05,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639944704,7.80353997,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639944901,4.75353997,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639945507,7.80353997,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639945805,7.80328818,157.76,157.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762639950009,7.80328818,157.76,157.74,8.96313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639950309,4.75328818,157.75,157.74,8.96313772]
["bitfinex-derivatives","SOLF0:USTF0",1762639954113,0.04293489,157.77,157.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639954114,3.10293489,157.77,157.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639954315,4.75746299,157.76,157.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639954811,4.75746299,157.76,157.75,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1762639956515,0.04293489,157.77,157.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639956704,4.79957947,157.77,157.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639957613,0.04293489,157.77,157.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762639965922,3.12,157.82,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639966223,4.76582483,157.81,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639966429,3.12,157.84,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639966722,7.88539438,157.83,157.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639966923,3.12,157.81,157.8,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762639967423,3.12,157.81,157.8,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1762639968024,3.16214235,157.83,157.81,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1762639968220,0.04214235,157.83,157.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639968419,4.80417034,157.83,157.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639969129,0.04214235,157.83,157.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762639969333,3.16214235,157.83,157.79,8.67990681]
["bitfinex-derivatives","SOLF0:USTF0",1762639969624,3.12,157.82,157.79,8.67990681]
["bitfinex-derivatives","SOLF0:USTF0",1762639970225,3.12,157.82,157.8,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762639971321,3.12,157.82,157.8,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762639971627,3.12,157.82,157.8,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1762639971928,3.12,157.82,157.8,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1762639976533,3.12,157.82,157.79,0.04470681]
["bitfinex-derivatives","SOLF0:USTF0",1762639978032,3.12,157.82,157.79,5.75020681]
["bitfinex-derivatives","SOLF0:USTF0",1762639978335,3.12,157.82,157.79,8.68020681]
["bitfinex-derivatives","SOLF0:USTF0",1762639994554,0.04214235,157.83,157.79,8.68020681]
["bitfinex-derivatives","SOLF0:USTF0",1762639994555,0.04214235,157.83,157.8,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1762639994756,0.04214235,157.83,157.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762639998153,0.04214235,157.83,157.82,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1762640001156,3.20214235,157.83,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640001552,0.04214235,157.83,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640001860,0.04214235,157.83,157.81,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1762640002157,0.04214235,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640014868,0.04214235,157.83,157.82,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762640018870,3.26214235,157.83,157.8,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1762640019065,3.26214235,157.83,157.8,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1762640019375,3.26214235,157.83,157.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640020976,0.04214235,157.83,157.81,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1762640021670,0.04214235,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640021871,4.83475185,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640023475,0.04214235,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640029183,4.80854863,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640031385,0.04214235,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640036278,4.81192548,157.83,157.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640037188,4.81192548,157.83,157.82,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762640037994,4.81269112,157.83,157.82,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762640040390,0.04214235,157.83,157.82,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762640043586,2.98,157.82,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640043791,0.04214235,157.83,157.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640044293,0.04214235,157.83,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640049200,2.98,157.89,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640049396,7.75036017,157.88,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640049599,4.77036017,157.87,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640049897,2.98,157.88,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640050298,3.02768153,157.88,157.85,3.13830177]
["bitfinex-derivatives","SOLF0:USTF0",1762640051100,3.02768153,157.88,157.86,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1762640053302,2.98,157.87,157.85,3.13830177]
["bitfinex-derivatives","SOLF0:USTF0",1762640053799,5.08290502,157.88,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640054202,3.02768153,157.88,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640055391,3.02768153,157.88,157.85,8.84160177]
["bitfinex-derivatives","SOLF0:USTF0",1762640055805,3.02768153,157.88,157.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640056792,3.02768153,157.88,157.85,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1762640056793,2.98,157.86,157.85,0.04830177]
["bitfinex-derivatives","SOLF0:USTF0",1762640057106,7.72884273,157.86,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640057302,2.98,157.86,157.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762640059700,2.98,157.86,157.84,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1762640060310,2.98,157.86,157.83,3.26502536]
["bitfinex-derivatives","SOLF0:USTF0",1762640062011,3.23,157.87,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640063100,3.23,157.87,157.84,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1762640063304,3.23,157.87,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640064010,3.27768153,157.88,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640064611,3.27768153,157.88,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640065616,3.23,157.87,157.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640067021,3.23,157.87,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640068121,3.23,157.87,157.85,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1762640069712,3.23,157.87,157.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640070909,5.28522349,157.87,157.83,0.04502536]
["bitfinex-derivatives","SOLF0:USTF0",1762640071112,3.23,157.86,157.83,0.04502536]
["bitfinex-derivatives","SOLF0:USTF0",1762640071816,2.05522349,157.87,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640071817,3.04,157.84,157.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640072020,3.04,157.82,157.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640072411,3.04,157.8,157.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640073519,3.04,157.8,157.77,3.09758783]
["bitfinex-derivatives","SOLF0:USTF0",1762640075618,3.04,157.8,157.77,8.80378783]
["bitfinex-derivatives","SOLF0:USTF0",1762640076224,3.04,157.8,157.77,3.09758783]
["bitfinex-derivatives","SOLF0:USTF0",1762640080327,5.13874455,157.81,157.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640080626,3.08352106,157.81,157.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640080822,0.04352106,157.81,157.78,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1762640081019,3.08352106,157.81,157.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640082018,3.08352106,157.81,157.79,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1762640083126,0.04352106,157.81,157.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640089622,0.04352106,157.81,157.8,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1762640100532,0.04352106,157.81,157.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640106137,2.96352106,157.81,157.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640106431,2.96352106,157.81,157.77,0.02758783]
["bitfinex-derivatives","SOLF0:USTF0",1762640108341,2.92,157.79,157.77,0.02758783]
["bitfinex-derivatives","SOLF0:USTF0",1762640109041,6.13149254,157.79,157.77,0.02758783]
["bitfinex-derivatives","SOLF0:USTF0",1762640109349,2.92,157.78,157.77,0.02758783]
["bitfinex-derivatives","SOLF0:USTF0",1762640110136,7.66127153,157.78,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640110341,2.92,157.77,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640111241,2.96000104,157.77,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640111442,2.96000104,157.77,157.73,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762640113844,2.96000104,157.77,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640114149,2.96000104,157.77,157.72,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1762640114348,2.96000104,157.77,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640114549,2.96000104,157.77,157.71,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1762640114747,2.92,157.76,157.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640115450,2.92,157.76,157.7,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1762640119557,2.96000104,157.77,157.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640120150,0.04000104,157.77,157.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640120841,0.04000104,157.77,157.75,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1762640121049,0.04000104,157.77,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640124149,2.92,157.83,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640124655,2.92,157.83,157.74,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1762640124957,2.92,157.83,157.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640125156,0.04173048,157.81,157.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640125756,2.96173048,157.81,157.78,0.04000104]
["bitfinex-derivatives","SOLF0:USTF0",1762640127852,2.92,157.79,157.78,0.04000104]
["bitfinex-derivatives","SOLF0:USTF0",1762640128054,2.92,157.79,157.73,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1762640128355,2.92,157.77,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640129044,2.96559747,157.77,157.73,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1762640131862,3.04,157.76,157.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762640132360,3.04,157.76,157.71,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762640132953,3.04,157.76,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640133554,3.04,157.76,157.7,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1762640133955,3.04,157.76,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640134962,3.04,157.76,157.71,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762640135262,3.04,157.76,157.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640136063,3.04,157.75,157.69,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1762640136264,0.04118583,157.74,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640136454,3.08118583,157.74,157.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640136963,3.08118583,157.74,157.68,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1762640137753,3.04,157.71,157.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640137956,3.04,157.71,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640138157,3.04,157.69,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640138364,3.04,157.69,157.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640141361,3.04,157.69,157.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640145265,2.97661868,157.7,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640150177,0.04661868,157.7,157.67,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1762640150372,0.04661868,157.7,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640150672,2.97661868,157.7,157.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640152861,2.97661868,157.7,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640155873,2.97661868,157.7,157.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640162173,2.97661868,157.7,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640162375,3.15,157.67,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640162579,3.19181151,157.64,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640162978,5.25208723,157.64,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640163175,3.15,157.63,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640164185,3.15,157.62,157.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640165182,3.15,157.62,157.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640166587,3.19181151,157.64,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640166773,3.19183108,157.64,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640166979,0.04183108,157.64,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640167578,3.19183108,157.64,157.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640167979,3.19183108,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640171887,3.19183108,157.64,157.6,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762640174089,3.19183108,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640175887,3.19183108,157.64,157.6,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762640176091,3.19183108,157.64,157.6,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762640176288,3.19183108,157.64,157.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640176889,0.04183108,157.64,157.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640179090,0.04183108,157.64,157.62,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1762640179290,0.04183108,157.64,157.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762640192405,2.1021068,157.64,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640192706,2.10387173,157.64,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640192908,5.12387173,157.64,157.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640193704,2.06027572,157.62,157.61,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1762640196610,5.08027572,157.62,157.6,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1762640196805,5.08027572,157.62,157.6,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1762640198812,5.08027572,157.62,157.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640202313,3.02,157.61,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640202514,2.06027572,157.6,157.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640202811,2.06027572,157.6,157.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640202812,3.02,157.59,157.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640203015,3.06665579,157.59,157.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640204114,3.06665579,157.59,157.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640209521,0.04665579,157.59,157.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640211020,0.04665579,157.59,157.57,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1762640211221,0.04665579,157.59,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762640232637,0.04665579,157.59,157.58,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1762640232835,22.0,157.65,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762640233137,4.78841661,157.64,157.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762640233443,6.32156977,157.67,157.51,19.19881073]
["bitfinex-derivatives","SOLF0:USTF0",1762640233444,3.1,157.67,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640233630,4.78935373,157.66,157.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640233831,4.78935373,157.65,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640234030,0.04819497,157.66,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640234241,4.79036096,157.65,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640234444,0.04819497,157.66,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640234735,4.79036096,157.65,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640234936,0.04819497,157.66,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640235236,4.7903379,157.65,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640235430,0.04819497,157.66,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640235630,4.79173845,157.65,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640235831,0.04819497,157.66,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640236740,0.04819497,157.66,157.63,8.69256887]
["bitfinex-derivatives","SOLF0:USTF0",1762640236939,0.04819497,157.66,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640238034,4.79855561,157.65,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640238238,3.14819497,157.66,157.63,2.98126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640245246,0.04819497,157.66,157.63,8.69246887]
["bitfinex-derivatives","SOLF0:USTF0",1762640245450,0.04819497,157.66,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640245451,3.14819497,157.66,157.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640252659,3.17,157.64,157.63,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640253348,7.95630957,157.64,157.63,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1762640253553,3.17,157.63,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640253751,6.39156977,157.63,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640256959,3.17,157.63,157.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640257258,6.39156977,157.64,157.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640257764,3.22156977,157.64,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640258165,6.39156977,157.64,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640259867,3.22156977,157.64,157.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640260167,3.22156977,157.64,157.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640266373,0.04819497,157.66,157.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640267967,0.04819497,157.66,157.65,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762640271376,0.04819497,157.66,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640271377,2.96,157.65,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640271581,3.22156977,157.58,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640271782,3.26566617,157.58,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640272276,6.22566617,157.58,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640272483,2.96,157.57,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640272875,3.22156977,157.55,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640273778,2.96,157.57,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640275783,0.0440964,157.58,157.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640279286,0.0440964,157.58,157.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640280992,0.0440964,157.58,157.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762640282392,6.36156977,157.65,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762640282691,7.86836908,157.64,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762640282892,3.14,157.64,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762640283289,3.14,157.64,157.6,0.04279309]
["bitfinex-derivatives","SOLF0:USTF0",1762640283495,0.04831236,157.63,157.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762640286092,0.04831236,157.63,157.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762640307916,0.04831236,157.63,157.62,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762640317818,5.91472242,157.7,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640317819,5.12100025,157.7,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640318021,4.92210329,157.69,157.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640318833,4.92210329,157.69,157.68,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1762640319035,2.1046845,157.7,157.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640319230,7.0289993,157.7,157.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640319425,4.96799905,157.7,157.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640324140,7.0289993,157.7,157.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762640326433,3.0,157.69,157.67,0.04464829]
["bitfinex-derivatives","SOLF0:USTF0",1762640326633,5.06100025,157.68,157.67,0.04464829]
["bitfinex-derivatives","SOLF0:USTF0",1762640328238,9.9672048,157.68,157.67,0.04464829]
["bitfinex-derivatives","SOLF0:USTF0",1762640328641,9.96720483,157.68,157.67,0.04464829]
["bitfinex-derivatives","SOLF0:USTF0",1762640329240,2.06100025,157.68,157.67,3.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1762640329443,2.1046845,157.7,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640329638,7.01166253,157.7,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640330244,2.1046845,157.7,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640332844,0.04368425,157.7,157.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640335344,67.66100025,157.76,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640335541,4.90291667,157.75,157.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640335741,4.90291667,157.74,157.73,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1762640335933,5.06100025,157.76,157.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640336137,4.90307228,157.75,157.73,3.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1762640336335,5.10850544,157.76,157.73,3.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1762640336535,4.90185257,157.75,157.73,3.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1762640336748,5.10850544,157.76,157.73,3.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1762640336949,5.10850544,157.76,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762640337248,5.10850544,157.76,157.74,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1762640340247,0.04750519,157.76,157.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640340445,3.0,157.75,157.73,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1762640340646,5.06100025,157.74,157.73,0.04662968]
["bitfinex-derivatives","SOLF0:USTF0",1762640343056,3.14,157.73,157.69,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1762640343359,3.14,157.71,157.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640343655,2.06100025,157.7,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640345156,0.0437718,157.71,157.7,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1762640347155,0.0437718,157.71,157.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640347758,0.0437718,157.71,157.69,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1762640348853,0.0437718,157.71,157.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640351654,3.14,157.76,157.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762640352556,3.18652977,157.76,157.72,3.26488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640352960,3.18652977,157.76,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640353159,6.3567531,157.74,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640353365,3.14,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640357361,8.06931732,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640357761,3.14,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640359563,8.07124769,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640365370,12.64138083,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640370266,8.07124769,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640370466,12.64284287,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640372164,4.93124769,157.73,157.72,3.23488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640372367,8.11124769,157.73,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640373666,8.11124769,157.73,157.72,5.75298913]
["bitfinex-derivatives","SOLF0:USTF0",1762640374570,4.93124769,157.73,157.72,8.94298913]
["bitfinex-derivatives","SOLF0:USTF0",1762640375462,5.92945654,157.76,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762640375463,3.22652977,157.76,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762640375663,8.12523574,157.75,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762640377871,4.94523574,157.75,157.74,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762640379967,0.04652977,157.76,157.74,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762640380272,3.22652977,157.76,157.74,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1762640386074,3.22652977,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640386269,8.13657706,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640387174,8.13657706,157.76,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762640387381,3.22652977,157.76,157.74,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1762640389480,3.22652977,157.76,157.74,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1762640394283,3.22652977,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640394584,8.13435249,157.76,157.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640396883,8.13435249,157.76,157.75,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762640401184,3.22652977,157.76,157.75,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762640401388,0.04652977,157.76,157.75,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1762640401574,3.0,157.79,157.72,0.04488913]
["bitfinex-derivatives","SOLF0:USTF0",1762640401575,6.2167531,157.81,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640401776,4.90808018,157.8,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640402174,6.2167531,157.84,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640402382,3.0,157.82,157.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640402584,3.0,157.8,157.79,0.04780871]
["bitfinex-derivatives","SOLF0:USTF0",1762640403785,6.2167531,157.81,157.79,5.75320871]
["bitfinex-derivatives","SOLF0:USTF0",1762640403993,6.2167531,157.81,157.79,8.71320871]
["bitfinex-derivatives","SOLF0:USTF0",1762640404188,0.04741067,157.82,157.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640404692,0.04741067,157.82,157.8,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1762640405089,0.04741067,157.82,157.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640407987,6.2167531,157.87,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640408193,4.90087657,157.86,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640408396,2.05486195,157.87,157.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640408887,2.05486195,157.87,157.83,3.00701319]
["bitfinex-derivatives","SOLF0:USTF0",1762640409097,2.10313214,157.87,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640417303,0.04827019,157.87,157.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640418802,2.05486195,157.91,157.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762640419799,2.05486195,157.91,157.88,3.00490452]
["bitfinex-derivatives","SOLF0:USTF0",1762640419800,2.09659048,157.91,157.88,3.00490452]
["bitfinex-derivatives","SOLF0:USTF0",1762640420096,2.09659048,157.91,157.89,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1762640421708,2.09659048,157.91,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640427007,0.04172853,157.91,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640430713,2.05486195,157.95,157.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640430914,2.05486195,157.95,157.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640431716,5.05486195,157.95,157.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762640431911,5.10157148,157.95,157.92,2.98548837]
["bitfinex-derivatives","SOLF0:USTF0",1762640432116,5.10157148,157.95,157.93,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762640432415,5.10157148,157.95,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762640433118,5.10157148,157.95,157.93,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1762640436616,2.10157148,157.95,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762640437324,0.04670953,157.95,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762640437717,0.04670953,157.95,157.94,22.14036107]
["bitfinex-derivatives","SOLF0:USTF0",1762640449025,2.95,157.98,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640449527,5.00486195,157.98,157.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640449725,68.40292677,158.02,157.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640449726,5.00486195,157.96,157.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640449926,0.04533017,157.95,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640450532,0.04533017,157.95,157.93,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762640450533,2.99533017,157.95,157.93,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762640450928,2.05486195,157.94,157.93,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1762640451630,5.00486195,157.94,157.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640451835,2.95,157.93,157.92,0.04872135]
["bitfinex-derivatives","SOLF0:USTF0",1762640452334,2.95,157.92,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640452530,5.00486195,157.92,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640453331,5.00486195,157.92,157.89,3.15798751]
["bitfinex-derivatives","SOLF0:USTF0",1762640453732,5.00486195,157.9,157.89,5.74988751]
["bitfinex-derivatives","SOLF0:USTF0",1762640453932,5.00486195,157.9,157.89,0.04798751]
["bitfinex-derivatives","SOLF0:USTF0",1762640454729,2.95,157.89,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640454927,2.05486195,157.87,157.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640455730,2.10321757,157.87,157.83,3.15348828]
["bitfinex-derivatives","SOLF0:USTF0",1762640455942,2.10321757,157.87,157.85,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762640456132,2.10321757,157.87,157.85,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762640456527,0.04835562,157.87,157.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640459844,0.04835562,157.87,157.85,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762640460045,2.99835562,157.87,157.85,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1762640460448,2.99835562,157.87,157.85,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762640461152,2.99835562,157.87,157.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762640461451,2.05486195,157.86,157.83,5.74728828]
["bitfinex-derivatives","SOLF0:USTF0",1762640461651,0.04835562,157.87,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640462048,3.25835562,157.87,157.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640462354,3.25835562,157.87,157.84,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1762640462947,3.25835562,157.87,157.85,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1762640466955,3.25835562,157.87,157.85,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1762640467166,3.21,157.85,157.83,0.04348828]
["bitfinex-derivatives","SOLF0:USTF0",1762640467453,5.26486195,157.84,157.83,0.04348828]
["bitfinex-derivatives","SOLF0:USTF0",1762640468260,3.21,157.83,157.78,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1762640469246,0.0417049,157.82,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640469450,3.21,157.81,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640478967,8.9149,157.81,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640479166,3.21,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640495280,8.05292516,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640495781,3.21,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640497391,8.05982491,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640498683,8.06256692,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640499187,3.0817049,157.82,157.79,3.14412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640499895,3.0817049,157.82,157.8,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1762640500177,7.8962759,157.81,157.79,3.14412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640500382,3.04,157.81,157.79,3.14412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640500895,3.04,157.81,157.79,8.84962373]
["bitfinex-derivatives","SOLF0:USTF0",1762640501385,3.04,157.81,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640501683,7.89839168,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640508783,0.0417049,157.82,157.79,3.20412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640508989,4.84646221,157.81,157.79,3.20412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640509191,3.0617049,157.82,157.79,3.20412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640509489,4.85162722,157.81,157.79,3.20412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640509685,3.0617049,157.82,157.79,3.20412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640509885,3.02,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640510085,7.87216146,157.8,157.79,0.04412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640521397,10.71821584,157.8,157.79,3.06412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640521597,4.85216146,157.8,157.79,3.06412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640522195,5.517392,157.83,157.79,3.06412373]
["bitfinex-derivatives","SOLF0:USTF0",1762640522403,2.97,157.86,157.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640522607,2.97,157.86,157.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640522906,2.97,157.86,157.79,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1762640522907,2.97,157.89,157.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640523305,3.01697541,157.88,157.85,3.06562641]
["bitfinex-derivatives","SOLF0:USTF0",1762640523913,3.01697541,157.88,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640524416,0.04697541,157.88,157.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762640524608,3.01697541,157.88,157.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762640525006,0.04697541,157.88,157.86,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1762640525406,0.04697541,157.88,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640526616,2.97,157.93,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640527510,3.01568479,157.93,157.9,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1762640528320,0.04568479,157.93,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640528506,0.04568479,157.93,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640530807,3.01568479,157.93,157.89,8.76484389]
["bitfinex-derivatives","SOLF0:USTF0",1762640531422,3.01568479,157.93,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640532119,3.01568479,157.93,157.89,8.76484389]
["bitfinex-derivatives","SOLF0:USTF0",1762640532918,3.01568479,157.93,157.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762640533416,3.01568479,157.93,157.89,8.76484389]
["bitfinex-derivatives","SOLF0:USTF0",1762640533808,2.97,157.91,157.89,0.04304389]
["bitfinex-derivatives","SOLF0:USTF0",1762640535616,2.05280917,157.9,157.89,0.04304389]
["bitfinex-derivatives","SOLF0:USTF0",1762640535916,5.02280917,157.9,157.89,0.04304389]
["bitfinex-derivatives","SOLF0:USTF0",1762640542220,2.97,157.9,157.89,0.04304389]
["bitfinex-derivatives","SOLF0:USTF0",1762640552133,5.02280917,157.9,157.89,0.04304389]
["bitfinex-derivatives","SOLF0:USTF0",1762640552430,3.16,157.89,157.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640553227,3.20507662,157.89,157.85,3.03708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640554033,3.20507662,157.89,157.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640555034,3.20507662,157.89,157.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762640555533,3.20507662,157.89,157.87,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762640556136,3.20507662,157.89,157.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762640567148,4.79800729,157.88,157.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762640569451,3.20507662,157.89,157.87,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762640571163,0.04507662,157.89,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640571451,4.84468033,157.89,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640571647,4.84492873,157.89,157.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640572651,12.54014153,157.89,157.85,8.83028378]
["bitfinex-derivatives","SOLF0:USTF0",1762640572853,0.04507662,157.89,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640573049,4.79910403,157.88,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640573250,3.19507662,157.89,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640573450,4.79981906,157.88,157.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762640573653,7.949556,157.87,157.85,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640573951,3.15,157.87,157.85,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640574856,3.15,157.87,157.85,3.12708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640575057,4.80223027,157.86,157.85,3.12708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640576655,7.95223027,157.86,157.85,0.04708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640582960,4.80223027,157.86,157.85,3.17708378]
["bitfinex-derivatives","SOLF0:USTF0",1762640583348,3.11507662,157.89,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640583548,9.35566189,157.88,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640583752,12.42566189,157.88,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640583949,4.80484512,157.87,157.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640584962,4.80484512,157.87,157.86,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1762640591769,0.04507662,157.89,157.88,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762640591972,4.85110519,157.89,157.88,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762640594575,0.04507662,157.89,157.88,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762640596469,4.54687732,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640596673,9.37581614,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640597272,4.82893882,157.94,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640599068,0.0420578,157.95,157.93,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762640599377,0.0420578,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640599578,4.86389268,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640600272,7.93389268,157.95,157.93,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762640600478,3.1120578,157.95,157.93,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1762640601581,3.1120578,157.95,157.92,0.04399199]
["bitfinex-derivatives","SOLF0:USTF0",1762640601880,3.1120578,157.95,157.92,3.17399199]
["bitfinex-derivatives","SOLF0:USTF0",1762640602980,7.88658159,157.94,157.92,0.04399199]
["bitfinex-derivatives","SOLF0:USTF0",1762640603173,3.07,157.94,157.92,0.04399199]
["bitfinex-derivatives","SOLF0:USTF0",1762640603870,11.97958552,157.94,157.92,0.04399199]
["bitfinex-derivatives","SOLF0:USTF0",1762640604180,7.88573872,157.93,157.92,0.04399199]
["bitfinex-derivatives","SOLF0:USTF0",1762640605070,3.07,157.91,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640605274,3.07,157.9,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640606176,3.11113954,157.9,157.87,3.17485346]
["bitfinex-derivatives","SOLF0:USTF0",1762640607181,3.11113954,157.9,157.87,8.87715346]
["bitfinex-derivatives","SOLF0:USTF0",1762640609679,3.11113954,157.9,157.87,5.74715346]
["bitfinex-derivatives","SOLF0:USTF0",1762640610272,0.04113954,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640629996,0.04113954,157.9,157.89,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1762640637499,3.21,157.97,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762640637705,8.03132076,157.96,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762640638006,4.82132076,157.95,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762640639004,8.03132076,157.95,157.93,3.22335486]
["bitfinex-derivatives","SOLF0:USTF0",1762640639305,3.21,157.95,157.93,3.22335486]
["bitfinex-derivatives","SOLF0:USTF0",1762640640406,3.21,157.95,157.93,8.92375486]
["bitfinex-derivatives","SOLF0:USTF0",1762640646413,3.21,157.95,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640646615,8.03537738,157.95,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640647413,8.03537738,157.95,157.93,5.74375486]
["bitfinex-derivatives","SOLF0:USTF0",1762640647618,3.21,157.95,157.93,8.75375486]
["bitfinex-derivatives","SOLF0:USTF0",1762640647812,3.21,157.95,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640648017,8.03509809,157.95,157.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640648213,0.04610736,157.96,157.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762640648414,0.04610736,157.96,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640648715,4.87108621,157.96,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640649013,0.04610736,157.96,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640651009,2.98610736,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762640651219,2.98610736,157.96,157.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762640652205,2.98610736,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762640652410,2.94,157.95,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762640653820,2.98610736,157.96,157.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762640658119,5.0388421,157.96,157.94,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1762640660725,0.04610736,157.96,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640664421,0.04610736,157.96,157.95,21.85328964]
["bitfinex-derivatives","SOLF0:USTF0",1762640664623,0.04610736,157.96,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640669228,0.04610736,157.96,157.95,22.36426191]
["bitfinex-derivatives","SOLF0:USTF0",1762640669423,0.04610736,157.96,157.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762640673537,0.04610736,157.96,157.95,21.9083658]
["bitfinex-derivatives","SOLF0:USTF0",1762640684951,3.17610736,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762640685149,3.17610736,157.96,157.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1762640685349,3.17610736,157.96,157.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762640685653,3.23,157.95,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762640689645,3.23,157.95,157.93,0.04335486]
["bitfinex-derivatives","SOLF0:USTF0",1762640689852,5.28273474,157.94,157.93,0.04335486]
["bitfinex-derivatives","SOLF0:USTF0",1762640696752,5.28273474,157.94,157.91,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762640696753,3.23,157.93,157.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1762640696943,3.23,157.91,157.89,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1762640703158,3.23,157.91,157.88,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762640703661,3.15,157.89,157.88,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762640703962,7.9382381,157.89,157.88,0.04372553]
["bitfinex-derivatives","SOLF0:USTF0",1762640704161,3.15,157.88,157.85,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762640704362,3.15,157.87,157.85,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1762640705064,3.15,157.9,157.86,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1762640705254,3.19320058,157.9,157.86,8.87675396]
["bitfinex-derivatives","SOLF0:USTF0",1762640705762,3.19320058,157.9,157.86,3.17385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640706564,3.19320058,157.9,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762640715672,3.19320058,157.9,157.88,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762640715976,3.19320058,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640718575,3.19320058,157.9,157.88,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1762640726380,3.19320058,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640727582,0.04320058,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762640728681,3.19320058,157.9,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762640728882,4.77620623,157.89,157.86,5.74655396]
["bitfinex-derivatives","SOLF0:USTF0",1762640729087,3.15,157.88,157.86,5.74655396]
["bitfinex-derivatives","SOLF0:USTF0",1762640730784,3.15,157.88,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640737685,8.8524,157.88,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640737886,7.84380996,157.87,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640761596,4.78380996,157.87,157.86,3.03385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640762299,7.81380996,157.87,157.86,3.03385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640762999,7.81380996,157.87,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640768207,12.42532427,157.87,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640773816,7.64151431,157.87,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640774011,12.43892566,157.87,157.86,0.04385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640777013,9.40892566,157.87,157.86,3.03385396]
["bitfinex-derivatives","SOLF0:USTF0",1762640778013,9.40892566,157.87,157.86,8.73695396]
["bitfinex-derivatives","SOLF0:USTF0",1762640780414,4.79741135,157.87,157.86,8.73695396]
["bitfinex-derivatives","SOLF0:USTF0",1762640784207,3.07320058,157.9,157.87,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762640784413,7.81689006,157.89,157.87,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762640784619,4.78689006,157.88,157.87,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762640805827,7.84689006,157.88,157.87,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762640806124,4.78689006,157.88,157.87,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762640806323,0.04320058,157.9,157.89,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1762640806625,4.81856039,157.9,157.89,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762640806822,0.04320058,157.9,157.89,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1762640809422,3.06,157.96,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640809618,4.77396651,157.95,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640809824,4.77396651,157.94,157.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640810025,4.77396651,157.94,157.93,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762640810225,5.92243984,157.97,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640810226,3.06,157.97,157.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640810425,4.77131836,157.96,157.94,3.03447899]
["bitfinex-derivatives","SOLF0:USTF0",1762640810625,4.77131836,157.95,157.94,8.73467899]
["bitfinex-derivatives","SOLF0:USTF0",1762640811234,3.10045836,157.97,157.95,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762640811535,4.76954415,157.96,157.95,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762640812833,3.10045836,157.97,157.95,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1762640813322,3.10045836,157.97,157.95,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762640814925,5.15536171,157.97,157.95,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762640821341,3.21,157.96,157.94,0.04447899]
["bitfinex-derivatives","SOLF0:USTF0",1762640821539,5.26490335,157.95,157.94,0.04447899]
["bitfinex-derivatives","SOLF0:USTF0",1762640822430,3.21,157.94,157.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762640822624,3.21,157.92,157.89,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1762640822828,3.21,157.92,157.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762640823428,3.25331351,157.92,157.89,3.16878561]
["bitfinex-derivatives","SOLF0:USTF0",1762640824036,3.25331351,157.92,157.9,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1762640826748,5.26490335,157.91,157.89,0.04878561]
["bitfinex-derivatives","SOLF0:USTF0",1762640827246,5.26490335,157.91,157.89,3.16878561]
["bitfinex-derivatives","SOLF0:USTF0",1762640827452,3.21,157.9,157.89,8.87058561]
["bitfinex-derivatives","SOLF0:USTF0",1762640835756,5.26490335,157.91,157.89,8.87058561]
["bitfinex-derivatives","SOLF0:USTF0",1762640836358,3.21,157.91,157.89,8.87058561]
["bitfinex-derivatives","SOLF0:USTF0",1762640839759,3.21,157.91,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762640855278,0.04331351,157.92,157.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762640856383,0.04331351,157.92,157.9,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1762640856579,0.04331351,157.92,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640857680,3.22331351,157.92,157.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762640857885,3.18,157.91,157.9,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1762640858683,3.18,157.91,157.9,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762640859886,3.22331351,157.92,157.9,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762640860383,4.76960386,157.91,157.9,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762640864488,7.94960386,157.91,157.89,3.03878561]
["bitfinex-derivatives","SOLF0:USTF0",1762640864690,4.76960386,157.9,157.89,3.03878561]
["bitfinex-derivatives","SOLF0:USTF0",1762640874294,4.76960386,157.9,157.89,8.74078561]
["bitfinex-derivatives","SOLF0:USTF0",1762640882706,7.85960386,157.9,157.89,8.91078561]
["bitfinex-derivatives","SOLF0:USTF0",1762640885207,4.76960386,157.9,157.89,8.91078561]
["bitfinex-derivatives","SOLF0:USTF0",1762640885508,3.13331351,157.92,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762640885697,7.92418897,157.92,157.91,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762640886708,7.92418897,157.92,157.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762640887213,4.83418897,157.92,157.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762640888013,7.92418897,157.92,157.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762640890122,4.83418897,157.92,157.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762640890315,0.04331351,157.92,157.91,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1762640903235,3.09,157.98,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640903438,4.80136333,157.97,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640904344,7.89136333,157.97,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640907346,3.09,157.97,157.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762640908638,3.09,157.97,157.95,5.74600077]
["bitfinex-derivatives","SOLF0:USTF0",1762640909443,3.09,157.97,157.95,8.92600077]
["bitfinex-derivatives","SOLF0:USTF0",1762640914750,3.09,157.97,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640915647,2.09462262,157.98,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640915648,2.09462262,157.98,157.96,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762640915949,5.04462262,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640916250,9.84074128,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640916445,9.84074128,157.98,157.96,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762640916646,5.04462262,157.98,157.96,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1762640926351,2.09462262,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640926560,6.87764829,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640927062,0.04180463,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640933263,4.83114936,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640934465,0.04180463,157.98,157.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762640934966,2.05281799,158.02,158.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640935172,4.7909573,158.01,158.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762640935867,4.7909573,158.01,158.0,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1762640952474,2.09321783,158.02,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762640952777,6.88483504,158.02,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762640953780,2.09321783,158.02,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762640954682,0.04039984,158.02,158.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762640959983,3.09039984,158.02,158.0,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1762640960780,3.09039984,158.02,157.99,0.04279259]
["bitfinex-derivatives","SOLF0:USTF0",1762640961085,6.25382017,158.0,157.99,0.04279259]
["bitfinex-derivatives","SOLF0:USTF0",1762640962186,3.05,157.99,157.88,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762640962382,6.25382017,157.97,157.88,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762640962684,3.05,157.97,157.88,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1762640963081,0.04313919,157.94,157.91,0.04690327]
["bitfinex-derivatives","SOLF0:USTF0",1762640964185,0.04313919,157.94,157.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762640996811,0.04313919,157.94,157.93,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762641012320,2.98313919,157.94,157.93,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1762641012526,2.94,157.93,157.91,3.08690327]
["bitfinex-derivatives","SOLF0:USTF0",1762641013618,0.04313919,157.94,157.91,3.08690327]
["bitfinex-derivatives","SOLF0:USTF0",1762641013820,2.98313919,157.94,157.91,3.08690327]
["bitfinex-derivatives","SOLF0:USTF0",1762641014020,2.98313919,157.94,157.93,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762641014222,7.77720336,157.94,157.93,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762641014629,4.83720336,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762641023438,0.04313919,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762641025637,4.83088876,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762641026337,0.04313919,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762641030644,4.82980009,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762641031137,8.02980009,157.94,157.93,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1762641033244,8.02980009,157.94,157.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762641033439,8.02980009,157.94,157.91,5.74780327]
["bitfinex-derivatives","SOLF0:USTF0",1762641033440,3.13,157.93,157.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762641033637,3.13,157.93,157.91,8.67780327]
["bitfinex-derivatives","SOLF0:USTF0",1762641033834,3.13,157.93,157.91,2.97690327]
["bitfinex-derivatives","SOLF0:USTF0",1762641035045,7.91578419,157.92,157.91,0.04690327]
["bitfinex-derivatives","SOLF0:USTF0",1762641035640,7.91436713,157.92,157.91,0.04690327]
["bitfinex-derivatives","SOLF0:USTF0",1762641037760,3.13,157.91,157.86,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762641037962,7.91436713,157.9,157.86,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762641038150,3.13,157.9,157.86,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1762641038760,3.17233842,157.9,157.86,62.44819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641038962,3.17233842,157.9,157.87,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762641039658,3.13,157.88,157.86,2.97819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641040259,3.13,157.88,157.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762641041562,3.17233842,157.9,157.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762641045665,3.17233842,157.9,157.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762641045865,3.17233842,157.9,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762641049370,0.04233842,157.9,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641055980,0.04233842,157.9,157.89,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1762641056476,2.98233842,157.9,157.87,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1762641056777,5.03501184,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641057477,2.94,157.89,157.87,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1762641058880,5.03501184,157.9,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641059178,2.94,157.89,157.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641061080,5.03501184,157.9,157.88,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1762641064879,0.04233842,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641073685,5.27501184,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641073885,10.06260875,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641075286,10.06260875,157.9,157.88,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762641075592,5.27501184,157.9,157.88,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762641077289,4.78566138,157.89,157.88,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1762641078096,3.18,157.88,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641078300,4.78629612,157.87,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641079192,7.96629612,157.87,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641079695,7.96629612,157.87,157.86,5.75099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641081697,7.96629612,157.87,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641081997,4.78629612,157.87,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641082199,3.18,157.89,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641082398,7.96980143,157.88,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641082601,3.18,157.88,157.86,8.88099919]
["bitfinex-derivatives","SOLF0:USTF0",1762641088311,3.18,157.89,157.87,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762641088607,4.78768151,157.88,157.87,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762641089109,3.18,157.89,157.87,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762641089299,4.78756343,157.88,157.87,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762641089500,3.18,157.89,157.87,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1762641091710,3.16233842,157.9,157.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641092011,0.04233842,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641092210,4.83036833,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641097619,7.95036833,157.9,157.88,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1762641097819,3.16233842,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641098025,7.95122976,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641101227,4.83122976,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641108535,7.95122976,157.9,157.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762641109337,3.01,157.89,157.88,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762641109730,7.81038437,157.89,157.88,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762641110838,7.81038437,157.89,157.88,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1762641111040,3.01,157.88,157.86,8.70109919]
["bitfinex-derivatives","SOLF0:USTF0",1762641111435,3.01,157.88,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641111636,7.8100604,157.88,157.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641111936,7.8100604,157.88,157.87,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762641112532,4.8000604,157.88,157.87,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1762641113339,0.04233842,157.9,157.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641113540,4.80031691,157.89,157.88,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1762641114638,0.04233842,157.9,157.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641115838,3.01,157.89,157.86,2.99819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641116042,3.01,157.87,157.86,2.99819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641116235,7.81054617,157.87,157.86,2.99819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641118044,4.80054617,157.87,157.86,2.99819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641121141,7.81054617,157.87,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641127942,3.0,157.89,157.86,3.14819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641128950,3.0,157.89,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762641130444,3.0,157.89,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641132642,4.79780281,157.88,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641133251,4.79753134,157.88,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641133651,7.79753134,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762641134052,3.0,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762641134255,7.79753498,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762641134660,3.0,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762641135355,7.79708735,157.88,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641135654,7.79708735,157.87,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641136958,7.79708735,157.87,157.86,5.75119919]
["bitfinex-derivatives","SOLF0:USTF0",1762641138458,3.0,157.87,157.86,5.75119919]
["bitfinex-derivatives","SOLF0:USTF0",1762641140159,3.0,157.89,157.86,8.85119919]
["bitfinex-derivatives","SOLF0:USTF0",1762641140356,7.78748189,157.88,157.86,8.85119919]
["bitfinex-derivatives","SOLF0:USTF0",1762641140660,2.05479205,157.89,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641140661,5.05479205,157.89,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641140852,4.78772865,157.88,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641141254,7.78772865,157.88,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641141556,3.0,157.88,157.87,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1762641142262,3.0,157.88,157.87,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1762641142464,3.0,157.88,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641142665,3.0,157.88,157.86,3.14819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641143160,3.0,157.88,157.86,8.85119919]
["bitfinex-derivatives","SOLF0:USTF0",1762641143864,3.0,157.88,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641144167,7.78762585,157.87,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641145059,9.8424179,157.87,157.86,0.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1762641146366,3.0,157.86,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641146562,3.0,157.84,157.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641147268,3.04482447,157.84,157.81,3.14736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641148560,3.04482447,157.84,157.81,8.85186339]
["bitfinex-derivatives","SOLF0:USTF0",1762641149275,3.04482447,157.84,157.81,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641149579,3.04482447,157.84,157.81,3.19736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641150176,3.04482447,157.84,157.81,8.90216339]
["bitfinex-derivatives","SOLF0:USTF0",1762641150377,3.04482447,157.84,157.81,3.19736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641151983,3.04482447,157.84,157.82,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1762641159185,3.04482447,157.84,157.82,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1762641177906,0.04482447,157.84,157.83,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1762641179906,0.04482447,157.84,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641180108,4.84944431,157.84,157.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641181099,8.07944431,157.84,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641181404,3.27482447,157.84,157.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762641182210,3.27482447,157.84,157.81,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641182413,4.80598255,157.83,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641182712,7.96598255,157.83,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641183306,4.80598255,157.83,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641187401,7.96598255,157.83,157.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641189020,7.96598255,157.83,157.81,3.02736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641189216,7.96598255,157.82,157.81,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641189415,12.45452679,157.82,157.81,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641199921,7.96598255,157.82,157.81,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641215934,13.67048255,157.82,157.81,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1762641216135,3.11,157.81,157.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641217135,3.11,157.79,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641218137,3.11,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641221539,3.11,157.79,157.77,3.00004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641222936,3.11,157.79,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641224345,7.9931061,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641225139,3.2,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641226136,7.9934499,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641227649,3.2,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641228356,7.99723691,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641234345,4.79723691,157.78,157.77,3.16004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641234545,3.24112447,157.8,157.77,3.16004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641234845,8.00248545,157.79,157.77,3.16004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641235045,3.2,157.79,157.77,3.16004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641235447,8.00237673,157.78,157.77,3.16004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641237149,8.00237673,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641253261,13.70837673,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641253871,18.2081074,157.78,157.77,0.04004545]
["bitfinex-derivatives","SOLF0:USTF0",1762641254572,2.93,157.77,157.73,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762641254775,2.93,157.75,157.73,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762641256275,2.93,157.75,157.72,8.95885547]
["bitfinex-derivatives","SOLF0:USTF0",1762641258975,2.93,157.75,157.73,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762641259377,2.93,157.75,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762641259564,2.93,157.75,157.73,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762641259769,2.93,157.75,157.73,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762641267789,2.93,157.75,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762641270796,7.7305673,157.75,157.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762641270999,7.7305673,157.75,157.73,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1762641271200,2.93,157.75,157.73,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1762641273203,2.93,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641273395,4.80013712,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641274201,4.80013712,157.75,157.74,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762641277195,3.26524621,157.76,157.74,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1762641278600,3.26524621,157.76,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641278799,3.26524621,157.76,157.72,5.74855547]
["bitfinex-derivatives","SOLF0:USTF0",1762641279005,3.26524621,157.76,157.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641280006,3.26524621,157.76,157.73,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1762641280402,3.26524621,157.76,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641281895,4.80177469,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641282100,3.26524621,157.76,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641284209,7.99298267,157.75,157.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762641284410,7.99298267,157.75,157.73,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1762641284610,3.19,157.75,157.73,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1762641285609,3.19,157.75,157.72,0.04075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641286406,3.19,157.75,157.72,3.19075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641294926,3.19,157.75,157.72,8.89885547]
["bitfinex-derivatives","SOLF0:USTF0",1762641295626,3.19,157.75,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762641296327,0.04524621,157.76,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762641296522,4.78119815,157.75,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762641296721,3.23524621,157.76,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762641296922,7.97119664,157.75,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762641297124,3.19,157.75,157.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762641301525,3.19,157.75,157.72,3.10075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641301731,3.06,157.73,157.72,0.04075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641301924,7.83960471,157.73,157.72,0.04075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641302125,12.32021484,157.73,157.72,0.04075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641303224,12.32021484,157.73,157.72,3.10075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641303530,7.83960471,157.73,157.72,3.10075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641304326,7.83960471,157.73,157.72,0.04075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641306434,7.83293988,157.73,157.72,3.10075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641318252,7.83293988,157.73,157.72,0.04075547]
["bitfinex-derivatives","SOLF0:USTF0",1762641339667,13.54083988,157.73,157.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1762641339867,3.01,157.71,157.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762641340878,3.05589153,157.71,157.68,3.16864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641342176,3.05589153,157.71,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641345781,2.98,157.69,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641346374,7.78525846,157.69,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641347274,2.98,157.69,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641351088,2.98,157.7,157.68,2.96864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641351387,0.04589153,157.71,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641351388,7.7829634,157.69,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641351778,12.24973517,157.69,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641352277,7.7829634,157.69,157.68,0.04864784]
["bitfinex-derivatives","SOLF0:USTF0",1762641372219,3.08,157.67,157.63,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762641372619,3.08,157.65,157.63,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1762641373320,3.08,157.65,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762641377023,3.12612954,157.66,157.64,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1762641380924,3.12612954,157.66,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762641385927,3.12612954,157.66,157.65,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762641385928,0.04612954,157.66,157.65,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1762641397339,3.12612954,157.66,157.63,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762641397541,7.87610962,157.65,157.63,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762641397744,3.08,157.65,157.63,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1762641400043,3.12612954,157.66,157.64,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762641400343,0.04612954,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762641400546,4.84311092,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762641400842,0.04612954,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762641404346,4.84404402,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762641406346,0.04612954,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762641407247,4.83183505,157.66,157.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762641410243,4.83183505,157.66,157.65,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762641421958,0.04612954,157.66,157.65,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762641430469,4.83673391,157.66,157.65,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1762641432676,7.92673391,157.66,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762641433670,7.92673391,157.66,157.63,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1762641433867,3.13612954,157.66,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641434073,3.13612954,157.66,157.64,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1762641435473,3.13612954,157.66,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641435679,7.92713792,157.66,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641437777,4.83713792,157.66,157.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641438182,4.83713792,157.66,157.65,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762641444278,7.92713792,157.66,157.65,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1762641444981,7.92713792,157.66,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641445188,3.13612954,157.66,157.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641445984,3.13612954,157.66,157.64,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1762641447194,3.13612954,157.66,157.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762641447385,3.09,157.64,157.62,71.0915]
["bitfinex-derivatives","SOLF0:USTF0",1762641447580,4.77607044,157.63,157.62,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762641448295,3.09,157.64,157.62,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762641464899,3.09,157.64,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641467700,0.04612954,157.66,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641468293,3.03612954,157.66,157.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641468600,3.03612954,157.66,157.63,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1762641468792,3.03612954,157.66,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641469192,4.78573241,157.65,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641470200,7.99573241,157.65,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641475799,4.78573241,157.65,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641476904,4.78573241,157.65,157.64,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1762641480311,4.78573241,157.65,157.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762641480502,7.99573241,157.65,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762641480699,0.04612954,157.66,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762641481004,7.99404953,157.65,157.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762641481206,3.21,157.64,157.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762641481406,2.97612954,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641481610,4.78459744,157.65,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641481906,2.97612954,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641482095,4.78464015,157.65,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641482297,2.97612954,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641482499,4.78496413,157.65,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641482695,2.97612954,157.66,157.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641482904,2.93,157.64,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641483110,2.97360275,157.63,157.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641484008,2.97360275,157.63,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641485109,0.04360275,157.63,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641492223,4.83794685,157.63,157.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641495226,2.93,157.62,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641495422,4.79322561,157.61,157.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641496226,12.46779218,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762641496427,2.93,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762641498821,9.57791974,157.6,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762641499124,2.93,157.61,157.59,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1762641500831,0.04189751,157.62,157.6,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762641501128,9.57429524,157.61,157.6,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762641502026,4.78346872,157.61,157.6,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762641504235,0.04189751,157.62,157.6,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762641504837,0.04189751,157.62,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641505027,4.82186646,157.62,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641505529,7.75186646,157.62,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641506233,7.75186646,157.62,157.6,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762641506428,2.97189751,157.62,157.6,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1762641507136,0.04189751,157.62,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641507333,4.81959901,157.62,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641509237,0.04189751,157.62,157.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641514839,0.04189751,157.62,157.61,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1762641515144,2.92,157.67,157.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641515341,3.01,157.69,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641515539,12.42156183,157.68,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641515843,4.78209636,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641517548,7.79209636,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641526344,3.01,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641532856,3.05822942,157.68,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641534161,2.06102448,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641536848,5.07102448,157.67,157.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762641538249,5.07102448,157.67,157.65,8.87249751]
["bitfinex-derivatives","SOLF0:USTF0",1762641544365,3.01,157.67,157.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641550273,2.92,157.65,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641550570,4.98102448,157.63,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641551069,2.92,157.62,157.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641552458,4.98102448,157.61,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641552662,2.92,157.6,157.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641552857,2.92,157.6,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641553063,0.04492525,157.59,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641553768,2.92,157.58,157.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641553963,2.92,157.58,157.56,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1762641556967,2.96492525,157.59,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641559872,0.04492525,157.59,157.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641562068,0.04492525,157.59,157.57,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762641562275,0.04492525,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641564475,2.96492525,157.59,157.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762641565283,2.96492525,157.59,157.57,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1762641565880,2.96492525,157.59,157.57,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762641574182,0.04492525,157.59,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641585985,0.04492525,157.59,157.58,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1762641590485,3.25492525,157.59,157.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641590686,3.25492525,157.59,157.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641591183,3.21,157.58,157.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641592082,3.21,157.57,157.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641599397,3.21,157.57,157.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641600196,0.04492525,157.59,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641600595,9.67988737,157.59,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641600791,0.04492525,157.59,157.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762641613207,3.11,157.65,157.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641614205,3.15800641,157.65,157.61,2.95492525]
["bitfinex-derivatives","SOLF0:USTF0",1762641615007,3.15800641,157.65,157.63,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762641616503,0.04800641,157.65,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641616909,3.15800641,157.65,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641617809,3.15800641,157.65,157.63,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1762641618309,0.04800641,157.65,157.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641625208,3.11,157.7,157.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641626426,3.15263145,157.7,157.67,2.9559511]
["bitfinex-derivatives","SOLF0:USTF0",1762641626728,3.15263145,157.7,157.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641627829,3.15263145,157.7,157.68,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1762641628432,3.15263145,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641630434,5.21201765,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641630635,2.10201765,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641631226,5.21201765,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641631538,2.10201765,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641633235,5.19201765,157.7,157.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762641634023,5.19201765,157.7,157.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762641634834,5.19201765,157.7,157.68,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1762641635538,3.24,157.69,157.67,0.0459511]
["bitfinex-derivatives","SOLF0:USTF0",1762641635741,3.24,157.69,157.67,3.1059511]
["bitfinex-derivatives","SOLF0:USTF0",1762641636236,2.0593862,157.68,157.67,3.1059511]
["bitfinex-derivatives","SOLF0:USTF0",1762641637136,5.2993862,157.75,157.67,3.1059511]
["bitfinex-derivatives","SOLF0:USTF0",1762641637437,5.2993862,157.75,157.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762641637939,5.2993862,157.75,157.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762641638539,5.2993862,157.75,157.73,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1762641641941,2.0593862,157.75,157.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762641647548,5.34156443,157.76,157.74,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1762641648642,5.34156443,157.76,157.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762641655355,5.34156443,157.76,157.74,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1762641655557,5.34156443,157.76,157.74,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1762641662864,5.34156443,157.76,157.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762641664657,5.34156443,157.76,157.74,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1762641666163,5.34156443,157.76,157.72,0.04862424]
["bitfinex-derivatives","SOLF0:USTF0",1762641666164,2.98,157.75,157.72,5.75642424]
["bitfinex-derivatives","SOLF0:USTF0",1762641666353,5.0393862,157.73,157.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762641666566,2.0593862,157.71,157.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762641666960,2.0593862,157.71,157.7,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762641669960,0.04763745,157.72,157.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762641681585,3.02763745,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762641681783,3.02763745,157.72,157.7,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1762641698691,3.02763745,157.72,157.69,3.22491248]
["bitfinex-derivatives","SOLF0:USTF0",1762641700290,3.13,157.71,157.69,0.04491248]
["bitfinex-derivatives","SOLF0:USTF0",1762641700797,8.8385,157.71,157.69,0.04491248]
["bitfinex-derivatives","SOLF0:USTF0",1762641700995,3.13,157.7,157.69,0.04491248]
["bitfinex-derivatives","SOLF0:USTF0",1762641708302,5.7085,157.71,157.69,3.06491248]
["bitfinex-derivatives","SOLF0:USTF0",1762641708499,3.16763745,157.72,157.7,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1762641708695,0.04763745,157.72,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762641711208,4.85698329,157.72,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762641712010,0.04763745,157.72,157.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762641715909,3.12,157.78,157.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762641726326,3.12,157.78,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641728925,3.12,157.78,157.75,3.20321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641729726,8.826,157.78,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641729925,3.19,157.77,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641741641,8.8963,157.77,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641741830,3.19,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641752143,7.88837966,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641752339,9.94656914,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641765949,5.24818948,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641766252,9.95457063,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641769155,14.48944184,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641770457,9.95457063,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641773762,14.48997401,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641774057,9.95457063,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641774261,14.49028264,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641777060,12.43209316,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641779862,7.89638115,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641781163,12.43442255,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641794789,7.89638115,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641811093,7.91645731,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641830807,18.13123237,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641831006,13.62305731,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641831402,18.13084503,157.76,157.75,0.04321767]
["bitfinex-derivatives","SOLF0:USTF0",1762641831596,2.92,157.75,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762641831902,2.92,157.73,157.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762641832102,2.92,157.73,157.72,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1762641833308,2.92,157.73,157.72,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1762641833502,2.96838954,157.74,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641835108,2.96838954,157.74,157.71,8.70057947]
["bitfinex-derivatives","SOLF0:USTF0",1762641835304,2.96838954,157.74,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641840019,2.96838954,157.74,157.72,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762641843914,2.96838954,157.74,157.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762641846521,2.96838954,157.74,157.72,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762641853130,2.96838954,157.74,157.72,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1762641853335,2.96838954,157.74,157.72,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1762641853628,2.96838954,157.74,157.71,3.00227947]
["bitfinex-derivatives","SOLF0:USTF0",1762641853824,3.16,157.73,157.71,3.00227947]
["bitfinex-derivatives","SOLF0:USTF0",1762641854526,3.16,157.73,157.71,8.71067947]
["bitfinex-derivatives","SOLF0:USTF0",1762641854723,3.16,157.73,157.71,5.75067947]
["bitfinex-derivatives","SOLF0:USTF0",1762641859433,3.16,157.73,157.71,0.04227947]
["bitfinex-derivatives","SOLF0:USTF0",1762641869143,7.92046307,157.72,157.71,0.04227947]
["bitfinex-derivatives","SOLF0:USTF0",1762641870425,7.92046307,157.72,157.68,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1762641870631,3.16,157.7,157.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762641870938,3.16,157.7,157.64,203.31802603]
["bitfinex-derivatives","SOLF0:USTF0",1762641871536,3.23,157.68,157.65,0.04839054]
["bitfinex-derivatives","SOLF0:USTF0",1762641874229,3.23,157.68,157.65,2.97839054]
["bitfinex-derivatives","SOLF0:USTF0",1762641882650,3.03,157.67,157.65,0.04839054]
["bitfinex-derivatives","SOLF0:USTF0",1762641923291,7.92712131,157.66,157.65,0.04839054]
["bitfinex-derivatives","SOLF0:USTF0",1762641923588,7.92712131,157.66,157.65,5.75899054]
["bitfinex-derivatives","SOLF0:USTF0",1762641923889,3.18,157.66,157.65,5.75899054]
["bitfinex-derivatives","SOLF0:USTF0",1762641924288,3.18,157.66,157.65,8.91899054]
["bitfinex-derivatives","SOLF0:USTF0",1762641924591,3.18,157.68,157.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762641924891,4.74774572,157.67,157.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762641927192,7.92774572,157.67,157.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762641927889,4.74774572,157.67,157.66,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1762641928089,3.22038752,157.69,157.67,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1762641928687,88.7243,157.85,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762641928688,9.10518131,157.74,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762641928990,9.10518131,157.77,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762641929182,3.18,157.75,157.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762641929385,3.18,157.75,157.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762641929789,3.22228751,157.75,157.72,3.2070277]
["bitfinex-derivatives","SOLF0:USTF0",1762641934197,0.04228751,157.75,157.72,3.2070277]
["bitfinex-derivatives","SOLF0:USTF0",1762641936499,0.04228751,157.75,157.72,8.9149277]
["bitfinex-derivatives","SOLF0:USTF0",1762641936800,0.04228751,157.75,157.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762641973417,3.16,157.81,157.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641973612,4.57911013,157.8,157.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641973919,3.16,157.81,157.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641974118,3.16,157.79,157.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641974316,3.20216988,157.79,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641974822,3.16,157.78,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641975223,5.74786988,157.79,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641975415,8.90786988,157.79,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641983425,5.74786988,157.79,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641985835,8.90786988,157.79,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641986630,5.74786988,157.79,157.75,3.14754666]
["bitfinex-derivatives","SOLF0:USTF0",1762641990528,0.04216988,157.79,157.75,8.85444666]
["bitfinex-derivatives","SOLF0:USTF0",1762641991237,0.04216988,157.79,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641994636,3.12216988,157.79,157.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762641997031,3.12216988,157.79,157.76,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1762641997235,3.12216988,157.79,157.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762642005533,22.0,157.85,157.75,0.04754666]
["bitfinex-derivatives","SOLF0:USTF0",1762642005534,8.979806,157.86,157.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642005742,4.60125933,157.85,157.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642005947,3.09,157.87,157.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642006134,3.09,157.87,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642006535,0.04529968,157.87,157.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642006738,0.04529968,157.87,157.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642008041,0.04529968,157.87,157.85,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1762642008236,0.04529968,157.87,157.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642010741,3.09,157.91,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642011138,3.09,157.91,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642011339,3.16,157.93,157.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642011642,0.04153714,157.92,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642011843,3.20153714,157.92,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642019154,86.98429969,158.01,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642019155,3.16,158.0,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642019346,3.16,157.98,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642019546,3.16,157.98,157.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642020248,3.20749688,157.98,157.95,3.17372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642020649,3.20749688,157.98,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642021251,8.90629688,157.98,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642021455,3.09,157.97,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642022251,3.09,157.96,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642050069,7.66253166,157.96,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642090804,4.57253166,157.96,157.95,3.07372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642091305,7.49253166,157.96,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642116638,3.12749688,157.98,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642116842,4.69248652,157.97,157.96,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762642118243,3.12749688,157.98,157.96,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762642126146,0.04749688,157.98,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762642128347,3.17749688,157.98,157.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762642134559,3.17749688,157.98,157.96,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1762642135856,3.17749688,157.98,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762642142456,0.04749688,157.98,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762642143960,3.01749688,157.98,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762642150673,0.04749688,157.98,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762642153274,3.01749688,157.98,157.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762642153574,3.01749688,157.98,157.96,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1762642154174,3.01749688,157.98,157.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642154972,7.70100323,157.98,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642155176,2.97,157.96,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642161180,2.97,157.96,157.95,5.74352609]
["bitfinex-derivatives","SOLF0:USTF0",1762642161474,2.97,157.97,157.95,8.72352609]
["bitfinex-derivatives","SOLF0:USTF0",1762642161681,2.97,157.97,157.95,3.02372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642162972,2.97,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642163174,12.3592906,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642166282,7.65813551,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642167787,2.97,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642168285,7.65758452,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642168872,7.65748073,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642170286,2.97,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762642184497,2.97,157.97,157.95,0.04372609]
["bitfinex-derivatives","SOLF0:USTF0",1762642184498,3.25749688,157.98,157.97,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762642186803,0.04749688,157.98,157.97,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762642247644,0.04749688,157.98,157.97,10.85006565]
["bitfinex-derivatives","SOLF0:USTF0",1762642258346,2.93,158.03,158.02,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762642258544,7.59934141,158.03,158.02,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762642265454,2.93,158.03,158.02,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762642276556,2.93,158.03,158.02,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1762642277154,2.93,158.03,158.02,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762642277654,0.04280335,158.04,158.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642277848,3.27280335,158.04,158.03,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1762642280962,0.04280335,158.04,158.03,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1762642362929,3.08,158.1,158.09,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762642363227,7.73611965,158.1,158.09,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1762642365724,0.04061733,158.11,158.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762642383541,3.13,158.17,158.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642384248,3.13,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762642386053,3.13,158.17,158.16,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762642386445,5.14868146,158.18,158.16,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1762642387646,5.14868146,158.18,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642388054,2.01868146,158.18,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642389050,2.04877786,158.25,158.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642389250,3.13,158.28,158.23,2.04877786]
["bitfinex-derivatives","SOLF0:USTF0",1762642389557,3.13,158.3,158.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642390151,0.04655016,158.29,158.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642390347,0.04802047,158.3,158.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642390548,62.34,158.36,158.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642390549,0.04250588,158.31,158.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642390752,3.17250588,158.31,158.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762642390954,3.17250588,158.31,158.28,0.04193992]
["bitfinex-derivatives","SOLF0:USTF0",1762642391751,5.22128374,158.31,158.28,0.04193992]
["bitfinex-derivatives","SOLF0:USTF0",1762642391954,3.13,158.3,158.28,0.04193992]
["bitfinex-derivatives","SOLF0:USTF0",1762642392846,8.8174,158.3,158.28,0.04193992]
["bitfinex-derivatives","SOLF0:USTF0",1762642393051,3.13,158.29,158.22,5.03877786]
["bitfinex-derivatives","SOLF0:USTF0",1762642393554,3.13,158.29,158.24,5.03877786]
["bitfinex-derivatives","SOLF0:USTF0",1762642394151,3.13,158.27,158.25,0.04478053]
["bitfinex-derivatives","SOLF0:USTF0",1762642397056,3.17652388,158.28,158.25,3.03478053]
["bitfinex-derivatives","SOLF0:USTF0",1762642397852,3.17652388,158.28,158.25,0.04478053]
["bitfinex-derivatives","SOLF0:USTF0",1762642402151,3.17652388,158.28,158.26,2.04877786]
["bitfinex-derivatives","SOLF0:USTF0",1762642402966,3.17652388,158.28,158.25,0.04478053]
["bitfinex-derivatives","SOLF0:USTF0",1762642403260,3.17652388,158.28,158.25,2.09355839]
["bitfinex-derivatives","SOLF0:USTF0",1762642408358,3.17652388,158.28,158.25,5.08355839]
["bitfinex-derivatives","SOLF0:USTF0",1762642408861,3.17652388,158.28,158.25,0.04478053]
["bitfinex-derivatives","SOLF0:USTF0",1762642409061,3.17652388,158.28,158.25,2.09355839]
["bitfinex-derivatives","SOLF0:USTF0",1762642413156,3.17652388,158.28,158.25,5.12355839]
["bitfinex-derivatives","SOLF0:USTF0",1762642424472,3.17652388,158.28,158.25,8.76368053]
["bitfinex-derivatives","SOLF0:USTF0",1762642424671,3.17652388,158.28,158.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762642428461,3.17652388,158.28,158.26,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1762642429069,0.04652388,158.28,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762642437278,0.00458396,158.28,158.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762642441581,3.12,158.33,158.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642442488,3.16486031,158.33,158.31,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762642442674,0.04486031,158.33,158.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642444086,3.20486031,158.33,158.31,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762642444288,3.20486031,158.33,158.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642444585,3.16,158.31,158.29,0.04084125]
["bitfinex-derivatives","SOLF0:USTF0",1762642445384,7.7792331,158.3,158.29,0.04084125]
["bitfinex-derivatives","SOLF0:USTF0",1762642445577,3.16,158.29,158.26,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762642445775,3.16,158.29,158.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642446591,3.20214618,158.29,158.25,3.01540638]
["bitfinex-derivatives","SOLF0:USTF0",1762642446990,3.20214618,158.29,158.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642448490,3.20214618,158.29,158.25,8.70430638]
["bitfinex-derivatives","SOLF0:USTF0",1762642452085,3.20214618,158.29,158.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642453295,3.20214618,158.29,158.25,0.04540638]
["bitfinex-derivatives","SOLF0:USTF0",1762642453496,3.16,158.27,158.25,0.04540638]
["bitfinex-derivatives","SOLF0:USTF0",1762642453696,3.16,158.27,158.25,3.01540638]
["bitfinex-derivatives","SOLF0:USTF0",1762642453897,3.16,158.27,158.25,8.70430638]
["bitfinex-derivatives","SOLF0:USTF0",1762642454097,3.16,158.27,158.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642454598,3.16,158.27,158.25,8.70430638]
["bitfinex-derivatives","SOLF0:USTF0",1762642455898,3.16,158.27,158.25,5.73430638]
["bitfinex-derivatives","SOLF0:USTF0",1762642456289,3.16,158.27,158.25,8.70430638]
["bitfinex-derivatives","SOLF0:USTF0",1762642460804,3.16,158.27,158.25,3.01540638]
["bitfinex-derivatives","SOLF0:USTF0",1762642461199,3.16,158.27,158.25,0.04540638]
["bitfinex-derivatives","SOLF0:USTF0",1762642464402,3.16,158.27,158.2,250.80264615]
["bitfinex-derivatives","SOLF0:USTF0",1762642464403,3.16,158.27,158.2,235.00656753]
["bitfinex-derivatives","SOLF0:USTF0",1762642464706,3.16,158.25,158.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642464902,5.6902,158.22,158.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762642465102,5.6902,158.22,158.16,8.8858247]
["bitfinex-derivatives","SOLF0:USTF0",1762642465103,3.16,158.21,158.16,8.8858247]
["bitfinex-derivatives","SOLF0:USTF0",1762642465297,3.16,158.21,158.16,11.8558247]
["bitfinex-derivatives","SOLF0:USTF0",1762642465498,3.16,158.19,158.17,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1762642471804,3.11,158.18,158.17,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1762642494331,8.8015,158.18,158.17,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1762642498829,71.1215,158.18,158.17,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1762642499726,3.15,158.17,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762642500532,3.15,158.15,158.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762642502934,3.15,158.15,158.12,3.02047626]
["bitfinex-derivatives","SOLF0:USTF0",1762642503131,3.15,158.15,158.12,0.04047626]
["bitfinex-derivatives","SOLF0:USTF0",1762642503332,3.11,158.13,158.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642503535,3.11,158.16,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642503737,7.80575278,158.15,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642503933,3.11,158.15,158.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642504238,3.11,158.14,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642509239,4.70537237,158.13,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642509430,3.11,158.14,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642509633,4.70460373,158.13,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642509831,3.11,158.14,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642510033,4.70460373,158.13,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642510233,3.11,158.14,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642510527,4.70469369,158.13,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642510733,3.11,158.14,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642510933,7.81469369,158.13,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642511140,3.11,158.13,158.11,3.02851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642520449,3.11,158.13,158.11,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642520744,3.11,158.12,158.11,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642522048,7.80708103,158.12,158.11,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642524147,3.11,158.12,158.11,0.04851198]
["bitfinex-derivatives","SOLF0:USTF0",1762642524959,5.6942,158.11,158.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642525258,3.11,158.09,158.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642525755,3.11,158.09,158.05,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1762642525952,3.11,158.09,158.05,8.72265532]
["bitfinex-derivatives","SOLF0:USTF0",1762642526154,3.15671916,158.09,158.05,8.72265532]
["bitfinex-derivatives","SOLF0:USTF0",1762642526353,3.15671916,158.09,158.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642526659,3.15671916,158.09,158.05,5.74265532]
["bitfinex-derivatives","SOLF0:USTF0",1762642526660,3.11,158.07,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642527452,5.15700423,158.07,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642531162,3.11,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642532567,3.04,158.08,158.05,2.99685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642533060,3.04,158.08,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762642533453,3.04,158.08,158.05,5.74295532]
["bitfinex-derivatives","SOLF0:USTF0",1762642533653,3.04,158.08,158.05,8.69295532]
["bitfinex-derivatives","SOLF0:USTF0",1762642534057,3.04,158.08,158.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762642534464,3.04,158.08,158.05,2.99685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642538960,8.7352,158.08,158.05,2.99685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642540362,3.04,158.07,158.05,2.99685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642544174,3.04,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642565185,7.75270165,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642566291,12.43027271,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642585818,3.18671916,158.09,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642586012,9.41949298,158.08,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642586207,3.18671916,158.09,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642586208,9.41949298,158.07,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642586515,3.18671916,158.09,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642586706,9.41578437,158.08,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642586906,4.71713216,158.07,158.05,3.26685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642587107,3.18671916,158.09,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642587313,9.41578294,158.08,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642587515,3.18671916,158.09,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642587817,9.41338708,158.08,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642588010,3.18671916,158.09,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642588210,12.55338708,158.08,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642588413,3.14,158.08,158.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1762642596811,3.14,158.08,158.06,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1762642597021,3.22,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642597321,12.62255198,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642608438,14.67276281,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642615547,14.67276281,158.06,158.05,3.15685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642615548,11.45276281,158.06,158.05,3.15685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642616348,14.75461803,158.06,158.05,3.15685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642619452,14.75461803,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642621048,12.7044072,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642621252,7.9939528,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642621454,12.72101384,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642622253,7.9939528,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642622455,12.72104445,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642631760,3.22,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642632365,7.99443664,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642632566,3.22,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642632762,3.06,158.08,158.05,3.25685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642634559,3.06,158.08,158.07,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1762642635759,3.06,158.08,158.07,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762642636865,0.04671916,158.09,158.07,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1762642637065,0.04671916,158.09,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762642653080,3.21671916,158.09,158.07,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1762642653576,3.17,158.08,158.05,3.23685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642654585,5.22021083,158.08,158.05,3.23685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642654881,3.17,158.07,158.05,3.23685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642659083,2.05021083,158.08,158.05,3.23685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642659284,5.22021083,158.08,158.05,3.23685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642659985,3.17,158.08,158.05,3.23685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642661083,3.17,158.08,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762642662584,3.17,158.08,158.05,8.93285532]
["bitfinex-derivatives","SOLF0:USTF0",1762642662778,3.17,158.08,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762642669781,2.05021083,158.07,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762642670392,3.17,158.08,158.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762642672187,3.21,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642674190,12.69874697,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642674783,15.90153976,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642688304,11.13622994,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642688513,15.89594359,158.06,158.05,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1762642692314,3.08,158.05,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762642692513,3.08,158.03,158.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762642693206,3.12659073,158.03,158.0,3.13168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642694008,3.12659073,158.03,158.0,8.82938108]
["bitfinex-derivatives","SOLF0:USTF0",1762642697511,3.08,158.02,158.0,3.13168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642697718,3.08,158.02,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642698119,8.7773,158.02,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642698316,3.08,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642698620,12.58215963,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642701222,7.84801834,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642711927,13.54561834,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642713429,18.27796833,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642714824,7.81318715,158.01,158.0,3.12168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642715028,3.08,158.01,158.0,3.12168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642720739,7.89373044,158.01,158.0,3.12168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642723438,3.08,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642723741,12.63221477,158.01,158.0,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1762642729042,12.63221477,158.01,157.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762642729043,3.07,157.99,157.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762642729943,3.11862831,157.99,157.96,8.93341891]
["bitfinex-derivatives","SOLF0:USTF0",1762642730346,2.05216545,157.98,157.96,8.93341891]
["bitfinex-derivatives","SOLF0:USTF0",1762642730548,3.07,157.97,157.96,8.93341891]
["bitfinex-derivatives","SOLF0:USTF0",1762642731851,3.07,157.97,157.96,3.23401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642735451,3.07,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642735651,7.94765677,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642743757,12.69620904,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642745258,7.94765677,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642747354,12.69470724,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642751063,9.62470724,157.97,157.96,3.26401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642751668,4.87765677,157.97,157.96,3.26401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642754055,3.17,157.98,157.96,3.26401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642755158,3.17,157.98,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642755358,3.17,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642756764,0.04862831,157.99,157.96,3.26401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642757063,0.04862831,157.99,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762642771679,4.96906783,157.99,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762642772375,8.13906783,157.99,157.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762642772584,3.17,157.98,157.96,3.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642772879,5.27079376,157.99,157.96,3.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642773078,5.27079376,157.99,157.97,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762642773272,5.27079376,157.99,157.97,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1762642775582,8.09107285,157.98,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642775780,8.09107285,157.98,157.96,3.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642775974,3.17,157.98,157.96,3.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642776776,3.17,157.98,157.96,8.74341891]
["bitfinex-derivatives","SOLF0:USTF0",1762642776983,3.17,157.98,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642778475,5.22216545,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642778683,10.14332558,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642783081,5.22216545,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642783286,10.14354634,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642792292,8.09138089,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642796699,12.84956713,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642800404,18.54866713,157.97,157.96,0.04401891]
["bitfinex-derivatives","SOLF0:USTF0",1762642800598,3.18,157.96,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762642800798,3.18,157.94,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762642800998,8.06750608,157.93,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762642801203,3.18,157.93,157.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762642801619,3.02445691,157.92,157.9,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762642807215,3.02445691,157.92,157.9,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762642807712,3.02445691,157.92,157.9,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1762642808914,3.02445691,157.92,157.9,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1762642809515,3.02445691,157.92,157.88,8.7298346]
["bitfinex-derivatives","SOLF0:USTF0",1762642810310,3.02445691,157.92,157.88,5.7498346]
["bitfinex-derivatives","SOLF0:USTF0",1762642810812,2.98,157.9,157.88,5.7498346]
["bitfinex-derivatives","SOLF0:USTF0",1762642811215,2.98,157.9,157.88,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1762642818315,2.98,157.91,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642818720,3.02445691,157.92,157.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642820023,3.02445691,157.92,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642820724,5.16856696,157.91,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642821426,8.14856696,157.91,157.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762642826228,8.14856696,157.91,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762642826529,2.98,157.91,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762642826728,2.98,157.91,157.89,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1762642829032,8.15111516,157.9,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762642829326,2.98,157.89,157.88,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1762642829729,2.98,157.89,157.88,3.0278346]
["bitfinex-derivatives","SOLF0:USTF0",1762642830122,2.98,157.89,157.88,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1762642832730,2.98,157.89,157.88,3.2478346]
["bitfinex-derivatives","SOLF0:USTF0",1762642833233,2.98,157.89,157.88,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1762642834133,2.98,157.89,157.88,5.7501346]
["bitfinex-derivatives","SOLF0:USTF0",1762642834731,8.15392159,157.89,157.88,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1762642835227,8.15392159,157.89,157.8,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762642835228,3.08,157.88,157.83,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762642835428,3.08,157.86,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642835633,3.08,157.84,157.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642837224,8.2556579,157.84,157.82,0.03739444]
["bitfinex-derivatives","SOLF0:USTF0",1762642837433,8.2556579,157.83,157.82,0.03739444]
["bitfinex-derivatives","SOLF0:USTF0",1762642837937,3.08,157.82,157.77,185.79811197]
["bitfinex-derivatives","SOLF0:USTF0",1762642838139,3.08,157.8,157.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642839337,3.08,157.8,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642839536,0.04466636,157.78,157.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642839928,0.04466636,157.78,157.77,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1762642840645,3.08,157.85,157.83,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762642840930,5.90710031,157.86,157.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642841436,3.08,157.85,157.83,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1762642842632,3.08,157.85,157.82,0.04383043]
["bitfinex-derivatives","SOLF0:USTF0",1762642842633,0.04552589,157.86,157.84,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762642842837,3.12552589,157.86,157.84,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1762642843031,3.08,157.91,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642843336,8.24105949,157.9,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642843634,2.82710031,157.92,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642843635,8.24105949,157.89,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642843836,3.08,157.89,157.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762642844035,3.12084981,157.89,157.87,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1762642845032,3.12084981,157.89,157.87,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1762642856344,3.12084981,157.89,157.85,0.04383376]
["bitfinex-derivatives","SOLF0:USTF0",1762642856345,3.03,157.87,157.85,5.74693376]
["bitfinex-derivatives","SOLF0:USTF0",1762642856746,3.03,157.87,157.85,8.74693376]
["bitfinex-derivatives","SOLF0:USTF0",1762642857241,3.03,157.87,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642857542,8.2141945,157.87,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642859547,5.1841945,157.87,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642859942,5.18446179,157.87,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642860243,3.07084981,157.89,157.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642860447,3.07084981,157.89,157.86,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762642860448,8.21411215,157.88,157.86,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762642860644,3.03,157.88,157.86,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1762642861249,0.04084981,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642861449,5.2245382,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642861849,8.3045382,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642863350,5.2245382,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642865450,8.3045382,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642866351,13.31276485,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642867453,8.3045382,157.89,157.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762642874565,8.3045382,157.89,157.87,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762642874863,5.18368839,157.88,157.87,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762642885262,10.05437131,157.88,157.87,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762642886973,5.18368839,157.88,157.87,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762642911993,5.18368839,157.88,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642913597,10.06141041,157.88,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642914895,5.18368839,157.88,157.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642920398,8.38368839,157.88,157.86,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762642920594,8.38368839,157.87,157.86,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762642920792,8.38368839,157.87,157.86,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762642921098,8.38368839,157.87,157.86,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762642922300,8.38368839,157.87,157.86,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1762642922699,2.94,157.86,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642923003,2.94,157.83,157.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642923194,2.94,157.81,157.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642923900,2.98484174,157.8,157.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642925200,0.04484174,157.8,157.79,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1762642925999,2.94,157.86,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642926200,8.00117077,157.85,157.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642926403,8.00117077,157.85,157.83,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1762642926600,2.94,157.85,157.83,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1762642932802,0.04353624,157.86,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642937715,2.98353624,157.86,157.84,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1762642938410,2.98353624,157.86,157.84,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1762642939203,0.04353624,157.86,157.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642942316,2.94,157.94,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642942513,7.94370559,157.93,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642942705,5.00370559,157.92,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642943805,2.98605877,157.93,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762642944114,2.98605877,157.93,157.91,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1762642951516,0.04605877,157.93,157.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762642963817,3.04,158.0,157.98,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1762642964021,3.04,158.02,157.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762642964628,2.99,158.04,158.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762642964824,3.03160043,158.04,158.01,3.09641671]
["bitfinex-derivatives","SOLF0:USTF0",1762642966026,3.03160043,158.04,158.01,8.79381671]
["bitfinex-derivatives","SOLF0:USTF0",1762642968928,3.03160043,158.04,158.01,3.09641671]
["bitfinex-derivatives","SOLF0:USTF0",1762642973334,3.03160043,158.04,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762642973335,3.04,158.01,157.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762642973540,3.04,157.98,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762642973941,3.04,157.98,157.94,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1762642974536,3.08213151,157.98,157.94,8.76332669]
["bitfinex-derivatives","SOLF0:USTF0",1762642974835,3.08213151,157.98,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762642976443,1.80621792,157.96,157.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762642985943,0.04213151,157.98,157.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642986446,3.15,158.0,157.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642986647,4.95621792,157.99,157.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642986847,1.80621792,157.99,157.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642987241,0.0419914,157.99,157.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642987545,1.84820932,157.99,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642987851,0.0419914,157.99,157.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642988056,3.15,157.98,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642988351,3.15,157.98,157.95,0.04152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642989157,0.0419914,157.99,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642989353,3.1919914,157.99,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642989856,3.1919914,157.99,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642990653,0.0419914,157.99,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642990857,3.1919914,157.99,157.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642991059,3.1919914,157.99,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642991252,3.15,157.98,157.95,8.87102616]
["bitfinex-derivatives","SOLF0:USTF0",1762642991559,3.15,157.96,157.95,0.04152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642991758,1.80621792,157.98,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642992058,4.99820932,157.99,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642992955,1.80621792,157.97,157.95,0.04152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642993153,4.95621792,157.97,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642993356,1.80621792,157.97,157.95,3.17152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642993752,3.15,157.96,157.95,0.04152616]
["bitfinex-derivatives","SOLF0:USTF0",1762642995758,3.15,157.95,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642995947,4.95621792,157.95,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642996465,1.80621792,157.97,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642996659,0.04644479,157.95,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642997756,0.04644479,157.95,157.93,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1762642997962,0.04644479,157.95,157.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762642998155,0.04644479,157.95,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762642998156,3.15,157.94,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762642999658,3.15,157.94,157.92,3.17081137]
["bitfinex-derivatives","SOLF0:USTF0",1762642999963,3.15,157.94,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643001458,5.00266271,157.95,157.92,3.17081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643005267,1.85266271,157.95,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643005566,0.04644479,157.95,157.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643006561,3.19644479,157.95,157.92,5.74161137]
["bitfinex-derivatives","SOLF0:USTF0",1762643006769,3.15,157.94,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643007761,1.80621792,157.93,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643010365,3.15,157.94,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643012762,0.04644479,157.95,157.92,3.14081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643012963,3.19644479,157.95,157.92,3.14081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643014067,3.19644479,157.95,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762643014068,0.04644479,157.95,157.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762643014967,0.04644479,157.95,157.93,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1762643015966,3.19644479,157.95,157.93,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762643016168,3.15,157.94,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643018077,3.15,157.94,157.92,5.74161137]
["bitfinex-derivatives","SOLF0:USTF0",1762643021174,9.94747249,157.93,157.92,0.04081137]
["bitfinex-derivatives","SOLF0:USTF0",1762643021379,3.15,157.92,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762643021579,3.15,157.88,157.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762643022177,3.15,157.88,157.85,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1762643022377,3.19614169,157.88,157.85,5.74557713]
["bitfinex-derivatives","SOLF0:USTF0",1762643022576,3.19614169,157.88,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643022772,4.95621792,157.87,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643023572,3.15,157.86,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643024479,4.77621792,157.87,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643025573,2.97,157.86,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643025775,3.01614169,157.88,157.85,3.06237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643026075,3.01614169,157.88,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643026879,8.71854169,157.88,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643027177,2.97,157.87,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643027575,4.77621792,157.87,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643027876,2.97,157.86,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643029677,3.01614169,157.88,157.85,3.06237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643030180,0.04614169,157.88,157.85,3.06237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643030766,3.01614169,157.88,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643030972,4.82235961,157.88,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643031181,2.97,157.87,157.85,0.04237713]
["bitfinex-derivatives","SOLF0:USTF0",1762643035980,2.97,157.87,157.85,8.76567713]
["bitfinex-derivatives","SOLF0:USTF0",1762643036179,0.04614169,157.88,157.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762643036873,0.04614169,157.88,157.86,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1762643037074,0.04614169,157.88,157.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762643038678,4.63741553,157.96,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762643038981,4.96447201,157.95,157.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762643039280,2.97,157.95,157.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762643039682,3.01252052,157.95,157.91,3.06848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643041085,3.01252052,157.95,157.91,8.76948025]
["bitfinex-derivatives","SOLF0:USTF0",1762643041381,3.01252052,157.95,157.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762643041786,3.01252052,157.95,157.92,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1762643042083,3.01252052,157.95,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643042285,3.01252052,157.95,157.91,3.18848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643042986,3.07,157.94,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643044488,3.07,157.92,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643045075,3.11252052,157.95,157.91,3.18848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643047786,3.07,157.94,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643047986,0.04252052,157.95,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643047987,3.07,157.92,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643048683,8.03737844,157.92,157.91,0.04848025]
["bitfinex-derivatives","SOLF0:USTF0",1762643049588,3.07,157.91,157.88,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1762643050590,3.11864112,157.91,157.88,5.74628991]
["bitfinex-derivatives","SOLF0:USTF0",1762643050793,8.81994112,157.91,157.88,0.04408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643051084,3.07,157.9,157.88,0.04408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643053993,0.04864112,157.91,157.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762643054291,3.11864112,157.91,157.88,5.74628991]
["bitfinex-derivatives","SOLF0:USTF0",1762643054491,3.11864112,157.91,157.88,8.88628991]
["bitfinex-derivatives","SOLF0:USTF0",1762643055289,0.04864112,157.91,157.89,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1762643060690,3.11864112,157.91,157.88,0.04408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643060998,3.11864112,157.91,157.88,3.18408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643061995,3.11864112,157.91,157.88,8.88628991]
["bitfinex-derivatives","SOLF0:USTF0",1762643062391,3.11864112,157.91,157.88,3.18408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643063101,0.04864112,157.91,157.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762643077103,3.25864112,157.91,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762643077707,3.25864112,157.91,157.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762643078810,3.21,157.89,157.88,0.04408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643079109,0.04864112,157.91,157.88,3.12408991]
["bitfinex-derivatives","SOLF0:USTF0",1762643080103,0.04864112,157.91,157.89,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762643080609,0.04864112,157.91,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762643080808,5.05178773,157.91,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762643087019,3.06,157.9,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762643087222,8.06314661,157.9,157.89,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1762643089823,8.06314661,157.9,157.89,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762643089824,5.00314661,157.9,157.89,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1762643090824,0.04864112,157.91,157.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643098028,5.8841643,157.98,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643098228,4.9729256,157.97,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643098421,1.80609692,157.96,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643098722,1.80609692,157.96,157.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643099126,0.04284241,157.97,157.96,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1762643099527,0.04284241,157.97,157.96,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1762643100431,3.06,158.06,158.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643100622,1.80609692,158.04,158.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643100929,3.06,158.03,158.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643101123,1.80609692,158.01,158.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643101636,1.80609692,158.01,158.0,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1762643101927,0.04389497,158.02,158.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643103027,0.04389497,158.02,158.0,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762643103227,0.04389497,158.02,158.0,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762643104127,1.80609692,158.01,158.0,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1762643108423,4.74609692,158.01,157.99,2.99699772]
["bitfinex-derivatives","SOLF0:USTF0",1762643108625,2.94,158.0,157.99,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1762643113331,4.74609692,158.01,157.99,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1762643115439,2.94,158.0,157.99,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1762643116743,2.94,158.0,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643116941,2.94,157.96,157.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643117144,1.80609692,157.95,157.93,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1762643122847,2.94,157.94,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643123142,4.74609692,157.93,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643124446,1.80609692,157.93,157.92,2.99086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643126147,2.98393152,157.96,157.93,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762643126341,4.79002844,157.96,157.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643126735,4.79002844,157.96,157.93,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1762643126951,4.79002844,157.96,157.93,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762643128643,2.94,157.95,157.93,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1762643130147,2.94,157.95,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643130351,1.85002844,157.96,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643130352,2.94,157.93,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643137153,4.81609692,157.94,157.92,5.74166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643137647,3.01,157.93,157.92,5.74166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643138149,3.01,157.93,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643144354,0.04393152,157.96,157.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762643144552,2.95,157.95,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643144759,2.95,157.95,157.92,3.18086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643145961,2.95,157.95,157.93,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1762643148363,1.85002844,157.96,157.94,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762643148563,0.04393152,157.96,157.94,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1762643148966,2.99393152,157.96,157.92,8.88146312]
["bitfinex-derivatives","SOLF0:USTF0",1762643149162,2.95,157.93,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643154371,2.95,157.95,157.92,8.88166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643157875,2.95,157.95,157.92,5.74166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643158271,1.80609692,157.94,157.92,5.74166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643158478,2.95,157.93,157.92,5.74166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643160378,2.95,157.95,157.92,3.18086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643161167,2.99393152,157.96,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762643161675,0.04393152,157.96,157.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762643162979,0.04393152,157.96,157.94,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1762643163280,0.04393152,157.96,157.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762643168781,3.04393152,157.96,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762643169272,3.04393152,157.96,157.94,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1762643172185,7.93573076,157.95,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762643172383,3.0,157.95,157.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762643173085,3.0,157.95,157.93,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1762643173884,3.0,157.95,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643175996,3.0,157.95,157.92,8.94166312]
["bitfinex-derivatives","SOLF0:USTF0",1762643176383,3.0,157.95,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643177984,3.0,157.95,157.93,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762643179188,3.0,157.95,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643179891,4.94990082,157.94,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643180090,3.0,157.94,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643180590,3.0,157.94,157.92,8.94156312]
["bitfinex-derivatives","SOLF0:USTF0",1762643190202,2.86719473,157.96,157.92,8.94156312]
["bitfinex-derivatives","SOLF0:USTF0",1762643190203,0.04393152,157.96,157.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762643190493,7.9506592,157.95,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643190700,4.9506592,157.94,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643191001,3.0,157.95,157.92,3.24086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643191186,3.0,157.95,157.93,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762643191393,3.0,157.95,157.93,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762643191694,3.26393152,157.96,157.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762643192697,3.26393152,157.96,157.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762643193298,0.04393152,157.96,157.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762643204410,0.04393152,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762643204411,3.00393152,157.96,157.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1762643204998,3.00393152,157.96,157.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1762643218125,3.00393152,157.96,157.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643220021,3.00393152,157.96,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643220425,4.81032703,157.96,157.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643220723,2.96,157.95,157.92,3.26086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643221029,2.96,157.95,157.94,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1762643221324,2.96,157.95,157.94,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762643223216,4.86032703,157.96,157.94,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1762643227127,3.01,157.95,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643227433,3.01,157.93,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643227624,7.98172882,157.93,157.92,0.04086312]
["bitfinex-derivatives","SOLF0:USTF0",1762643229428,3.01,157.92,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643229633,4.81639551,157.92,157.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643233032,3.01,157.91,157.89,5.74876112]
["bitfinex-derivatives","SOLF0:USTF0",1762643233336,1.80639551,157.9,157.89,8.73876112]
["bitfinex-derivatives","SOLF0:USTF0",1762643233520,1.80639551,157.9,157.89,3.03686112]
["bitfinex-derivatives","SOLF0:USTF0",1762643233723,4.81639551,157.9,157.89,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762643238542,1.80639551,157.91,157.89,3.03686112]
["bitfinex-derivatives","SOLF0:USTF0",1762643238735,3.01,157.9,157.89,0.04686112]
["bitfinex-derivatives","SOLF0:USTF0",1762643245847,3.01,157.9,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643245848,3.01,157.88,157.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643246041,3.01,157.82,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643246232,3.01,157.82,157.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643246437,3.01,157.82,157.79,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1762643246635,3.01,157.83,157.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762643246844,3.05316306,157.83,157.8,3.03224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643247045,1.80639551,157.82,157.8,3.03224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643247234,4.81639551,157.82,157.8,3.03224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643249051,4.81639551,157.82,157.8,8.73734723]
["bitfinex-derivatives","SOLF0:USTF0",1762643249951,4.81639551,157.82,157.8,3.03224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643250245,4.81639551,157.82,157.8,0.04224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643251852,4.81639551,157.82,157.8,3.22224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643254050,3.2,157.81,157.8,0.04224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643259854,5.00639551,157.81,157.8,0.04224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643266360,3.14316306,157.83,157.8,3.13224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643267656,3.14316306,157.83,157.81,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1762643268758,3.14316306,157.83,157.8,3.13224723]
["bitfinex-derivatives","SOLF0:USTF0",1762643269857,3.14316306,157.83,157.8,8.83734723]
["bitfinex-derivatives","SOLF0:USTF0",1762643276164,3.14316306,157.83,157.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762643279657,0.04316306,157.83,157.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762643280755,3.1,157.88,157.84,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1762643280959,5.00796479,157.87,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762643281159,4.90639551,157.91,157.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762643281360,5.00759887,157.9,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643281556,2.93,157.92,157.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643281868,5.00823053,157.91,157.88,3.09799061]
["bitfinex-derivatives","SOLF0:USTF0",1762643282165,2.97199824,157.92,157.88,3.09799061]
["bitfinex-derivatives","SOLF0:USTF0",1762643282361,5.00732705,157.91,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643282566,2.93,157.91,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643283367,0.04199824,157.92,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643283670,0.04199824,157.92,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643285762,65.55,157.97,157.92,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762643285969,65.55,157.97,157.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643286766,65.55,157.97,157.93,3.09373261]
["bitfinex-derivatives","SOLF0:USTF0",1762643286973,65.59353894,157.97,157.93,3.09373261]
["bitfinex-derivatives","SOLF0:USTF0",1762643288664,2.93,157.96,157.93,3.09373261]
["bitfinex-derivatives","SOLF0:USTF0",1762643289267,2.93,157.96,157.93,0.04373261]
["bitfinex-derivatives","SOLF0:USTF0",1762643296671,71.18658188,157.97,157.93,0.04373261]
["bitfinex-derivatives","SOLF0:USTF0",1762643296672,5.75384294,157.94,157.93,0.04373261]
["bitfinex-derivatives","SOLF0:USTF0",1762643296871,2.93,157.93,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643297385,2.93,157.93,157.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643297787,2.97866419,157.93,157.89,3.09349886]
["bitfinex-derivatives","SOLF0:USTF0",1762643297988,0.04866419,157.93,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643298178,2.97866419,157.93,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643299080,2.97866419,157.93,157.9,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1762643302589,2.97866419,157.93,157.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643304601,2.97866419,157.93,157.9,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762643304798,2.97866419,157.93,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643304997,0.04866419,157.93,157.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643305793,0.04866419,157.93,157.91,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1762643305996,0.04866419,157.93,157.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762643313703,3.07866419,157.93,157.89,5.74519886]
["bitfinex-derivatives","SOLF0:USTF0",1762643314010,3.07866419,157.93,157.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643315405,0.04866419,157.93,157.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643317913,0.04866419,157.93,157.91,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1762643318110,0.04866419,157.93,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643333715,5.03810642,157.93,157.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643334917,8.17810642,157.93,157.91,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1762643335217,3.18866419,157.93,157.91,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1762643339020,3.18866419,157.93,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762643339326,8.17782947,157.93,157.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762643341124,8.17782947,157.93,157.91,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1762643341428,3.18866419,157.93,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643341625,8.17801448,157.93,157.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643341822,8.17801448,157.93,157.91,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1762643342128,3.18866419,157.93,157.91,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1762643345425,0.04866419,157.93,157.92,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762643345733,5.03911349,157.93,157.92,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762643346728,0.04866419,157.93,157.92,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1762643349627,4.85686995,157.99,157.89,0.04349886]
["bitfinex-derivatives","SOLF0:USTF0",1762643349628,1.80686995,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643349826,11.62501732,157.99,157.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643352032,3.05,157.98,157.97,0.04093146]
["bitfinex-derivatives","SOLF0:USTF0",1762643352341,3.05,157.98,157.87,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1762643352342,3.05,157.97,157.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643352635,1.80686995,157.93,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762643353237,1.80686995,157.93,157.92,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762643353439,0.04187272,157.94,157.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643358246,1.80686995,157.98,157.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762643359032,1.80686995,157.98,157.97,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1762643369550,4.85686995,157.98,157.96,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1762643369749,4.85686995,157.98,157.96,3.10283489]
["bitfinex-derivatives","SOLF0:USTF0",1762643371145,4.85686995,157.98,157.96,8.80213489]
["bitfinex-derivatives","SOLF0:USTF0",1762643371842,3.18,157.97,157.96,0.04283489]
["bitfinex-derivatives","SOLF0:USTF0",1762643374853,3.18,157.96,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762643375045,1.80686995,157.95,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762643375945,1.80686995,157.95,157.93,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762643376549,4.98686995,157.95,157.93,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762643376853,4.98686995,157.95,157.92,3.22745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643377054,3.18,157.94,157.92,3.22745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643378041,3.18,157.94,157.92,8.92825226]
["bitfinex-derivatives","SOLF0:USTF0",1762643379054,3.18,157.94,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643380851,3.18,157.94,157.92,8.92825226]
["bitfinex-derivatives","SOLF0:USTF0",1762643382359,3.18,157.95,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762643384255,3.18,157.95,157.93,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762643385562,3.18,157.95,157.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762643386957,3.18,157.95,157.93,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1762643388556,3.18,157.95,157.93,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1762643391160,3.18,157.95,157.92,3.02745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643391361,3.18,157.95,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643391362,2.93,157.94,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643393162,2.93,157.94,157.92,5.74825226]
["bitfinex-derivatives","SOLF0:USTF0",1762643393962,2.93,157.94,157.92,8.72825226]
["bitfinex-derivatives","SOLF0:USTF0",1762643394349,4.97343186,157.93,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643394652,9.71030181,157.93,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643396155,7.90343186,157.93,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643400566,7.90075517,157.93,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643402968,2.93,157.93,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643404070,7.89931931,157.93,157.92,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1762643407572,7.89931931,157.93,157.82,263.44397099]
["bitfinex-derivatives","SOLF0:USTF0",1762643407573,3.14,157.91,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643407781,8.10931931,157.9,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643407981,3.14,157.9,157.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643408180,3.14,157.9,157.87,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1762643408680,3.18521441,157.9,157.87,8.88116449]
["bitfinex-derivatives","SOLF0:USTF0",1762643408875,0.04521441,157.9,157.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643431898,0.04521441,157.9,157.89,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1762643436198,3.06,157.96,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643436495,4.97870136,157.95,157.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643436687,4.97870136,157.95,157.94,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1762643437091,0.04228235,157.96,157.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643437291,0.04228235,157.96,157.95,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1762643437602,8.97326045,158.03,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643437894,9.59636467,158.02,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643438093,4.97502501,158.01,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643438294,3.06,158.03,157.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643438497,0.04832474,158.01,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643438693,3.10832474,158.01,157.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643442704,0.04832474,158.01,158.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762643448006,3.05832474,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762643448899,3.05832474,158.01,157.99,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1762643449507,0.04832474,158.01,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762643454606,3.05832474,158.01,157.98,8.97904263]
["bitfinex-derivatives","SOLF0:USTF0",1762643455515,3.05832474,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762643456616,3.05832474,158.01,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762643456617,0.04832474,158.01,158.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762643463017,3.20832474,158.01,157.98,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643463224,3.20832474,158.01,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643463819,3.20832474,158.01,157.98,8.95904263]
["bitfinex-derivatives","SOLF0:USTF0",1762643464215,3.20832474,158.01,157.98,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643465225,3.20832474,158.01,157.99,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1762643467023,0.04832474,158.01,158.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643468226,3.20832474,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762643468523,3.16,158.0,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762643468724,3.16,158.0,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643468923,1.80520644,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643469516,4.96520644,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643473627,1.80520644,157.99,157.98,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643473827,5.01353118,158.01,157.98,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643474130,0.04832474,158.01,157.98,3.26044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643474531,0.04832474,158.01,158.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643498849,7.98285686,158.01,157.98,3.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643499055,7.93453212,158.0,157.98,3.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643499239,2.97,158.0,157.98,3.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643499644,4.82353118,158.01,157.98,3.05044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643500046,4.82353118,158.01,157.99,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762643501950,2.97,158.0,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762643503952,4.82353118,158.01,157.99,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1762643507942,4.82353118,158.01,157.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643508148,4.98353337,158.0,157.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643508346,7.95353337,158.0,157.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643508550,7.95353337,158.0,157.98,3.16044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643508742,4.98353337,157.99,157.98,3.16044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643509955,4.98353337,157.99,157.98,8.85914263]
["bitfinex-derivatives","SOLF0:USTF0",1762643511154,7.95353337,157.99,157.98,3.16044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643513760,4.82353118,158.01,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643515347,4.98310864,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643519264,0.04832474,158.01,158.0,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762643519458,5.03354392,158.01,158.0,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762643520159,8.00354392,158.01,158.0,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1762643520962,8.00354392,158.01,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643520963,2.97,158.0,157.98,8.85884263]
["bitfinex-derivatives","SOLF0:USTF0",1762643521763,0.04832474,158.01,157.98,8.85884263]
["bitfinex-derivatives","SOLF0:USTF0",1762643521764,3.19832474,158.01,157.99,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762643521964,0.04832474,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643522151,5.03327348,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643523270,8.18327348,158.01,157.99,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762643523567,4.98494874,158.0,157.99,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1762643524057,3.15,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643524461,8.13514465,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643524967,0.04832474,158.01,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643524968,3.19832474,158.01,157.98,8.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1762643525166,8.13504051,158.0,157.98,8.86904263]
["bitfinex-derivatives","SOLF0:USTF0",1762643525361,3.15,158.0,157.98,5.73904263]
["bitfinex-derivatives","SOLF0:USTF0",1762643525569,8.13499623,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643526864,0.04832474,158.01,157.98,3.17044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643528069,0.04832474,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643528265,5.03349346,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643533660,0.04832474,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643551894,8.20073117,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643552686,5.00073117,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643553892,8.20073117,158.01,158.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643554094,8.20073117,158.01,157.99,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762643554393,3.24832474,158.01,157.99,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762643555782,0.04832474,158.01,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643555979,5.00203912,158.01,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643558883,3.2,158.0,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643559088,8.15371438,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643559696,3.2,157.99,157.98,3.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643559892,3.2,158.0,157.98,3.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643561088,3.2,158.0,157.98,8.69914263]
["bitfinex-derivatives","SOLF0:USTF0",1762643561895,8.1552553,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643562900,4.9552553,157.99,157.98,3.00044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643563800,8.1552553,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643564303,8.1552553,157.99,157.98,3.23044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643565805,3.2,157.99,157.98,3.23044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643566698,3.2,158.0,157.98,3.23044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643566898,3.2,158.0,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643567099,8.15435192,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643567803,3.2,157.99,157.98,0.04044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643570709,3.2,157.99,157.98,3.23044263]
["bitfinex-derivatives","SOLF0:USTF0",1762643572110,3.24832474,158.01,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762643572300,0.04832474,158.01,157.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762643573203,0.04832474,158.01,158.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762643585008,3.24832474,158.01,157.99,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1762643585212,3.24832474,158.01,157.99,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762643588222,3.24832474,158.01,157.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643591830,3.24832474,158.01,157.98,8.69904263]
["bitfinex-derivatives","SOLF0:USTF0",1762643594332,3.24832474,158.01,157.99,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762643595033,0.04832474,158.01,158.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643603739,0.04832474,158.01,158.0,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1762643608042,1.80502549,158.06,158.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643608243,4.8734079,158.05,158.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643612053,8.0934079,158.05,158.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762643612650,3.22,158.04,158.03,5.73784477]
["bitfinex-derivatives","SOLF0:USTF0",1762643613048,1.85276664,158.06,158.03,8.76784477]
["bitfinex-derivatives","SOLF0:USTF0",1762643613247,8.09336031,158.05,158.03,8.76784477]
["bitfinex-derivatives","SOLF0:USTF0",1762643613450,3.22,158.05,158.03,8.76784477]
["bitfinex-derivatives","SOLF0:USTF0",1762643613756,3.22,158.05,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643613957,8.09332357,158.05,158.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643614654,8.09332357,158.05,158.03,5.73784477]
["bitfinex-derivatives","SOLF0:USTF0",1762643614849,3.22,158.05,158.03,8.76784477]
["bitfinex-derivatives","SOLF0:USTF0",1762643616562,5.02502549,158.04,158.03,0.04104477]
["bitfinex-derivatives","SOLF0:USTF0",1762643616858,5.02502549,158.04,157.95,1.80502549]
["bitfinex-derivatives","SOLF0:USTF0",1762643616859,3.22,158.03,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643617054,3.22,158.01,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643617851,3.26283997,158.01,157.98,3.07509281]
["bitfinex-derivatives","SOLF0:USTF0",1762643618052,3.26283997,158.01,157.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643621563,0.04283997,158.01,157.99,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762643621760,0.04283997,158.01,158.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643641878,0.04283997,158.01,158.0,4.83502549]
["bitfinex-derivatives","SOLF0:USTF0",1762643643274,3.2,158.06,158.01,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1762643643481,4.87661166,158.05,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643643680,4.87661166,158.04,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643643880,3.2,158.06,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643644181,4.87661166,158.05,158.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643644474,4.87661166,158.04,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643644668,0.04308172,158.05,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643644872,4.87658271,158.04,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643645071,0.04308172,158.05,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643645273,4.87658271,158.04,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643645481,0.04308172,158.05,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643645780,4.87654357,158.04,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643646081,0.04308172,158.05,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643646275,4.87654357,158.04,158.02,2.99436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643646476,0.04308172,158.05,158.02,8.69156856]
["bitfinex-derivatives","SOLF0:USTF0",1762643646676,4.87654084,158.04,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643650383,0.04308172,158.05,158.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643650775,0.04308172,158.05,158.03,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1762643650971,0.04308172,158.05,158.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762643662980,0.04308172,158.05,158.04,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762643671189,3.24308172,158.05,158.04,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1762643671398,3.24308172,158.05,158.04,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762643671596,3.24308172,158.05,158.04,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1762643671803,3.24308172,158.05,158.04,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1762643672004,3.24308172,158.05,158.02,5.74136856]
["bitfinex-derivatives","SOLF0:USTF0",1762643672206,3.03,158.03,158.02,0.04436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643672502,3.03,158.03,158.02,3.01436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643675500,5.84811449,158.04,158.02,3.01436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643678107,3.03,158.03,158.02,0.04436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643683702,7.92257403,158.03,158.02,0.04436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643683902,3.03,158.03,158.02,0.04436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643684395,7.92248792,158.03,158.02,0.04436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643685409,12.49906192,158.03,158.02,0.04436856]
["bitfinex-derivatives","SOLF0:USTF0",1762643685609,12.49906192,158.03,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643685610,3.14,158.02,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643685807,3.14,158.0,157.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643686506,3.18652742,158.0,157.97,3.16699775]
["bitfinex-derivatives","SOLF0:USTF0",1762643687014,3.18652742,158.0,157.98,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1762643688013,3.18652742,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643688608,0.04652742,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643700320,3.18652742,158.0,157.98,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1762643700508,0.04652742,158.0,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643703815,2.92,158.06,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643704125,4.92074875,158.05,158.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643704419,2.92,158.07,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643704619,7.84083803,158.06,158.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762643704824,4.92083803,158.05,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643705120,2.96199843,158.06,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643705324,4.92083707,158.05,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643705522,2.96199843,158.06,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643705823,7.83359206,158.05,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643706028,2.92,158.05,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643707625,4.9142343,158.04,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643707826,2.92,158.05,158.03,3.26265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643708324,7.8340272,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643714332,9.63838938,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643717235,7.8340272,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643717436,9.63838938,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643733046,7.8340272,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643738143,2.92,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643738349,7.8433063,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643741953,4.9233063,158.04,158.03,8.85955091]
["bitfinex-derivatives","SOLF0:USTF0",1762643742251,8.0433063,158.04,158.03,5.73955091]
["bitfinex-derivatives","SOLF0:USTF0",1762643746056,8.04263366,158.04,158.03,5.73955091]
["bitfinex-derivatives","SOLF0:USTF0",1762643746757,8.04263366,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643753560,9.84699584,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643753955,14.38018067,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643754963,14.38011562,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643756363,9.84699584,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643758464,14.37954703,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643763761,12.57518485,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643763962,7.86263366,158.04,158.03,0.04265091]
["bitfinex-derivatives","SOLF0:USTF0",1762643765268,2.94,158.03,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643765565,2.94,158.01,157.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643766064,2.9816088,158.01,157.97,8.74478461]
["bitfinex-derivatives","SOLF0:USTF0",1762643766365,2.9816088,158.01,157.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643767763,2.9816088,158.01,157.97,3.04598461]
["bitfinex-derivatives","SOLF0:USTF0",1762643768968,2.9816088,158.01,157.98,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762643769867,2.9816088,158.01,157.97,3.04598461]
["bitfinex-derivatives","SOLF0:USTF0",1762643769868,2.94,157.99,157.97,3.04598461]
["bitfinex-derivatives","SOLF0:USTF0",1762643770366,7.84102617,157.98,157.97,0.04598461]
["bitfinex-derivatives","SOLF0:USTF0",1762643770572,2.94,157.97,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643770771,2.94,157.95,157.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643771468,2.94,157.95,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643771671,0.04013237,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643771873,2.98013237,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643772577,2.98013237,157.94,157.92,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1762643772777,2.98013237,157.94,157.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643773778,2.98013237,157.94,157.91,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1762643775873,2.98013237,157.94,157.9,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643776181,2.98013237,157.94,157.9,3.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643777075,2.98013237,157.94,157.9,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643777474,2.98013237,157.94,157.9,8.74497555]
["bitfinex-derivatives","SOLF0:USTF0",1762643779478,2.98013237,157.94,157.9,5.74497555]
["bitfinex-derivatives","SOLF0:USTF0",1762643782582,2.98013237,157.94,157.9,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643782583,2.94,157.93,157.9,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643783992,2.94,157.92,157.9,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643786883,2.94,157.91,157.9,0.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643790597,2.94,157.93,157.9,3.04347555]
["bitfinex-derivatives","SOLF0:USTF0",1762643791997,2.94,157.93,157.9,8.74497555]
["bitfinex-derivatives","SOLF0:USTF0",1762643792800,2.94,157.93,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643794696,0.04013237,157.94,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643795000,3.08013237,157.94,157.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643795300,3.08013237,157.94,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643795900,3.08013237,157.94,157.91,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762643798002,3.08013237,157.94,157.92,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1762643801901,3.08013237,157.94,157.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643803113,3.08013237,157.94,157.91,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1762643816727,3.08013237,157.94,157.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643817016,0.04013237,157.94,157.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643819012,0.04013237,157.94,157.93,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1762643820819,8.6382,158.0,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643821120,4.88416188,157.99,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643821325,4.88416188,157.98,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643822617,0.0465733,157.99,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643823523,0.0465733,157.99,157.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643825321,3.18,158.02,157.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643826024,3.18,158.02,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643827725,6.05090466,158.03,158.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643828231,2.87090466,158.03,158.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643830223,2.87090466,158.03,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643832026,0.04815367,158.03,158.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643846549,1.8039017,158.06,158.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762643847442,1.8039017,158.06,158.05,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1762643860733,3.16,158.05,158.04,0.04267585]
["bitfinex-derivatives","SOLF0:USTF0",1762643863746,3.16,158.04,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762643863943,4.9639017,158.02,158.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762643864846,3.24,158.01,157.99,3.19682732]
["bitfinex-derivatives","SOLF0:USTF0",1762643865641,1.8039017,158.0,157.99,5.74492732]
["bitfinex-derivatives","SOLF0:USTF0",1762643865841,5.0439017,158.0,157.99,0.04682732]
["bitfinex-derivatives","SOLF0:USTF0",1762643869149,3.24,157.99,157.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643869941,3.24,157.99,157.95,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1762643870246,3.28207093,157.99,157.95,8.89464277]
["bitfinex-derivatives","SOLF0:USTF0",1762643871251,3.24,157.97,157.95,8.89464277]
["bitfinex-derivatives","SOLF0:USTF0",1762643871455,3.24,157.97,157.95,3.19504277]
["bitfinex-derivatives","SOLF0:USTF0",1762643873054,3.24,157.97,157.95,8.89474277]
["bitfinex-derivatives","SOLF0:USTF0",1762643877760,1.8039017,157.98,157.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762643878255,5.0439017,157.98,157.96,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1762643878456,5.0439017,157.98,157.96,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1762643878956,0.04207093,157.99,157.97,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762643879157,3.28207093,157.99,157.97,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1762643881361,1.8039017,157.98,157.97,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762643881561,5.0439017,157.98,157.97,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762643881766,5.0439017,157.98,157.95,8.78464277]
["bitfinex-derivatives","SOLF0:USTF0",1762643881767,3.24,157.97,157.95,8.78464277]
["bitfinex-derivatives","SOLF0:USTF0",1762643882460,3.24,157.97,157.95,0.04504277]
["bitfinex-derivatives","SOLF0:USTF0",1762643888662,3.24,157.97,157.95,5.74474277]
["bitfinex-derivatives","SOLF0:USTF0",1762643889863,3.24,157.97,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643890164,3.24,157.97,157.95,5.74474277]
["bitfinex-derivatives","SOLF0:USTF0",1762643890371,3.24,157.97,157.95,8.78474277]
["bitfinex-derivatives","SOLF0:USTF0",1762643897171,5.0439017,157.98,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643897374,0.04207093,157.99,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643897673,3.28207093,157.99,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643898074,3.28207093,157.99,157.97,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1762643903475,3.28207093,157.99,157.97,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1762643904179,3.28207093,157.99,157.95,8.78444277]
["bitfinex-derivatives","SOLF0:USTF0",1762643904478,3.28207093,157.99,157.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643905974,3.28207093,157.99,157.96,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762643908283,8.09916483,157.98,157.96,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762643908483,3.24,157.98,157.96,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1762643911285,3.24,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643911473,8.10384118,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643913185,4.86384118,157.98,157.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762643914583,0.04207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643914784,4.90826265,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643916582,7.98826265,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643917487,4.90826265,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643917687,0.04207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643917889,4.90682048,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643918292,0.04207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643920893,4.90561135,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643921087,0.04207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643924301,4.90464379,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643927100,0.04207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643930901,3.25207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643931101,8.1068717,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643931297,0.04207093,157.99,157.98,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1762643931497,0.04207093,157.99,157.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762643931797,3.21,157.98,157.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643932100,3.21,157.98,157.95,3.05504277]
["bitfinex-derivatives","SOLF0:USTF0",1762643933098,3.21,157.98,157.95,5.74454277]
["bitfinex-derivatives","SOLF0:USTF0",1762643933300,3.21,157.98,157.95,8.75454277]
["bitfinex-derivatives","SOLF0:USTF0",1762643934900,0.04207093,157.99,157.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643935601,0.04207093,157.99,157.97,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1762643935801,0.04207093,157.99,157.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643938602,9.13538943,158.05,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643938603,4.60246552,158.04,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643938804,4.85276253,158.03,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643939003,3.21,158.05,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643939307,4.85275995,158.04,158.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762643939511,4.85275995,158.03,158.01,3.05689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643939711,3.24985083,158.04,158.01,3.05689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643940212,3.24985083,158.04,158.02,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1762643943217,0.03985083,158.04,158.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643943413,4.875234,158.04,158.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643944805,7.825234,158.04,158.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643945112,7.825234,158.04,158.02,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762643945312,2.98985083,158.04,158.02,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1762643945819,2.98985083,158.04,158.01,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643946012,7.78432547,158.03,158.01,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643946307,2.95,158.03,158.01,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643951012,2.95,158.03,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643951212,0.03985083,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643951720,2.98985083,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643952015,2.98985083,158.04,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643954118,7.78348243,158.03,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643954419,2.95,158.02,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643955624,2.98985083,158.04,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643956917,2.98985083,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643958416,2.95,158.03,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643959624,7.78280236,158.03,158.01,5.74449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643959825,2.95,158.03,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643960026,2.95,158.03,158.01,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643960223,2.95,158.03,158.01,3.17689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643962128,2.95,158.03,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643966631,2.98985083,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643966829,4.83356183,158.03,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643967629,7.78356183,158.03,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643968323,7.78356183,158.03,158.01,5.74449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643968520,2.95,158.03,158.01,8.87449302]
["bitfinex-derivatives","SOLF0:USTF0",1762643971328,1.84441294,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643971830,4.80441294,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643972419,1.84441294,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643972819,4.80441294,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643974332,1.84441294,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643975036,4.80441294,158.04,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643977426,4.83696699,158.03,158.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762643980832,7.79696699,158.03,158.01,3.07689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643981033,2.96,158.03,158.01,3.07689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643981431,9.60761961,158.02,158.01,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643982435,14.19748226,158.02,158.01,0.04689302]
["bitfinex-derivatives","SOLF0:USTF0",1762643984141,3.09,158.01,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643984336,9.73761961,158.0,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643984536,4.89456211,158.0,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643985136,3.09,157.99,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643985647,4.89456211,158.0,157.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762643987050,3.09,157.99,157.97,0.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1762643989738,4.89456211,157.98,157.97,0.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1762643994050,9.72095667,157.98,157.97,0.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1762643995749,9.72095667,157.98,157.94,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1762643995942,4.89456211,157.96,157.93,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762643996444,3.09,157.95,157.93,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762643998449,3.09,157.95,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762643999353,3.09,157.95,157.93,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762643999554,3.09,157.95,157.93,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1762644000850,3.09,157.95,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762644008756,5.90591092,158.02,157.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762644008757,22.0,158.09,157.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762644008962,2.98,158.16,158.04,1.80456211]
["bitfinex-derivatives","SOLF0:USTF0",1762644009153,2.98,158.16,157.98,107.6367]
["bitfinex-derivatives","SOLF0:USTF0",1762644009154,2.98,158.15,158.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1762644009353,2.98,158.15,158.09,7.49916211]
["bitfinex-derivatives","SOLF0:USTF0",1762644009555,2.98,158.15,158.05,64.84456211]
["bitfinex-derivatives","SOLF0:USTF0",1762644009556,2.98,158.2,158.14,1.80456211]
["bitfinex-derivatives","SOLF0:USTF0",1762644009765,2.98,158.21,158.16,1.80456211]
["bitfinex-derivatives","SOLF0:USTF0",1762644009961,2.98,158.21,158.1,70.87563366]
["bitfinex-derivatives","SOLF0:USTF0",1762644010256,0.04255709,158.17,158.14,1.853059]
["bitfinex-derivatives","SOLF0:USTF0",1762644010559,0.04000957,158.17,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644011456,3.02000957,158.17,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644012754,2.98,158.16,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644013856,2.98,158.15,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644015963,3.02000957,158.17,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644027963,2.98,158.16,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644029063,2.98,158.15,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644048382,2.97,158.16,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644050088,2.97,158.16,158.15,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762644050880,2.97,158.16,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644052081,2.97,158.16,158.14,5.73316035]
["bitfinex-derivatives","SOLF0:USTF0",1762644053386,7.69876319,158.15,158.14,5.73316035]
["bitfinex-derivatives","SOLF0:USTF0",1762644054179,2.97,158.15,158.14,5.73316035]
["bitfinex-derivatives","SOLF0:USTF0",1762644054579,2.97,158.16,158.14,5.73316035]
["bitfinex-derivatives","SOLF0:USTF0",1762644054788,3.01000957,158.17,158.15,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762644058986,4.57027088,158.16,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644059187,2.97,158.15,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644080808,8.6626,158.15,158.14,0.04026035]
["bitfinex-derivatives","SOLF0:USTF0",1762644085510,3.09,158.13,158.08,7.81563366]
["bitfinex-derivatives","SOLF0:USTF0",1762644086507,3.09,158.11,158.09,5.74324615]
["bitfinex-derivatives","SOLF0:USTF0",1762644088815,3.09,158.11,158.09,0.04854615]
["bitfinex-derivatives","SOLF0:USTF0",1762644096431,3.09,158.11,158.09,5.74324615]
["bitfinex-derivatives","SOLF0:USTF0",1762644104136,3.09699991,158.12,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762644111644,3.09699991,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762644116549,0.04699991,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762644117049,3.09699991,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762644134161,0.04699991,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762644137378,3.04699991,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762644137678,0.04699991,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762644145491,3.0,158.16,158.11,7.81563366]
["bitfinex-derivatives","SOLF0:USTF0",1762644146389,0.04105687,158.15,158.11,7.81563366]
["bitfinex-derivatives","SOLF0:USTF0",1762644147085,0.04105687,158.15,158.13,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762644156388,3.23105687,158.15,158.13,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762644159200,0.04105687,158.15,158.13,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762644167202,3.18105687,158.15,158.13,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762644173706,0.04105687,158.15,158.13,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1762644174802,0.04105687,158.15,158.14,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762644185713,3.14105687,158.15,158.12,13.55024852]
["bitfinex-derivatives","SOLF0:USTF0",1762644186018,3.14105687,158.15,158.12,0.04111486]
["bitfinex-derivatives","SOLF0:USTF0",1762644186404,3.14105687,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644186605,0.04105687,158.15,158.13,13.50883366]
["bitfinex-derivatives","SOLF0:USTF0",1762644186810,0.04105687,158.15,158.14,7.81563366]
["bitfinex-derivatives","SOLF0:USTF0",1762644189913,0.04105687,158.15,158.13,17.4166505]
["bitfinex-derivatives","SOLF0:USTF0",1762644190112,3.1,158.22,158.14,11.7234505]
["bitfinex-derivatives","SOLF0:USTF0",1762644190319,3.1,158.22,158.17,7.83276937]
["bitfinex-derivatives","SOLF0:USTF0",1762644191218,0.04861075,158.21,158.19,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762644191721,3.14861075,158.21,158.19,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762644193614,0.04861075,158.21,158.19,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762644194820,3.14861075,158.21,158.19,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762644195015,3.14861075,158.21,158.18,0.04170798]
["bitfinex-derivatives","SOLF0:USTF0",1762644196219,3.14861075,158.21,158.18,5.73300798]
["bitfinex-derivatives","SOLF0:USTF0",1762644200514,3.14861075,158.21,158.18,0.04170798]
["bitfinex-derivatives","SOLF0:USTF0",1762644201020,3.1,158.19,158.18,0.04170798]
["bitfinex-derivatives","SOLF0:USTF0",1762644203124,3.1,158.19,158.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762644203125,3.1,158.18,158.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1762644204229,3.1,158.16,158.14,0.04735267]
["bitfinex-derivatives","SOLF0:USTF0",1762644204827,3.1,158.16,158.14,5.74025267]
["bitfinex-derivatives","SOLF0:USTF0",1762644208140,0.04172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644217740,3.10172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644221550,0.04172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644222751,3.10172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644235760,4.9033485,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644236064,2.93,158.16,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644240879,0.04172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644242171,3.20172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644251379,3.20172844,158.17,158.14,0.04735267]
["bitfinex-derivatives","SOLF0:USTF0",1762644251978,3.20172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644252279,3.20172844,158.17,158.14,0.04735267]
["bitfinex-derivatives","SOLF0:USTF0",1762644254874,3.20172844,158.17,158.14,5.74025267]
["bitfinex-derivatives","SOLF0:USTF0",1762644258182,3.20172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644269284,0.04172844,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644270885,0.04172844,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644278292,0.04172844,158.17,158.16,13.52496937]
["bitfinex-derivatives","SOLF0:USTF0",1762644281599,0.04172844,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644283203,0.04172844,158.17,158.16,13.52496937]
["bitfinex-derivatives","SOLF0:USTF0",1762644283498,5.92450768,158.24,158.15,11.7234505]
["bitfinex-derivatives","SOLF0:USTF0",1762644283701,3.11,158.24,158.17,7.81010095]
["bitfinex-derivatives","SOLF0:USTF0",1762644284399,0.04091641,158.22,158.19,0.04509662]
["bitfinex-derivatives","SOLF0:USTF0",1762644284997,0.04091641,158.22,158.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644294306,3.22091641,158.22,158.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644295916,0.04091641,158.22,158.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644300825,3.22091641,158.22,158.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644305228,0.04091641,158.22,158.2,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644306625,2.98,158.27,158.24,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762644307529,3.02488501,158.27,158.24,5.72900597]
["bitfinex-derivatives","SOLF0:USTF0",1762644308022,3.02488501,158.27,158.25,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762644312828,3.02488501,158.27,158.24,0.03990597]
["bitfinex-derivatives","SOLF0:USTF0",1762644313034,2.98,158.25,158.24,0.03990597]
["bitfinex-derivatives","SOLF0:USTF0",1762644313636,2.98,158.24,158.15,7.81010095]
["bitfinex-derivatives","SOLF0:USTF0",1762644313836,0.04488501,158.27,158.14,7.81010095]
["bitfinex-derivatives","SOLF0:USTF0",1762644313837,2.98,158.2,158.14,7.81010095]
["bitfinex-derivatives","SOLF0:USTF0",1762644314430,2.98,158.2,158.15,7.81010095]
["bitfinex-derivatives","SOLF0:USTF0",1762644314632,3.02307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644320340,0.04307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644321338,3.02307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644322541,0.04307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644329747,2.98,158.18,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644330244,3.02307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644330846,0.04307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644334152,3.08307779,158.19,158.17,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1762644342862,3.08307779,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644346662,0.04307779,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644349063,0.04307779,158.19,158.16,5.73405195]
["bitfinex-derivatives","SOLF0:USTF0",1762644349963,2.98307779,158.19,158.16,5.73405195]
["bitfinex-derivatives","SOLF0:USTF0",1762644350360,2.98307779,158.19,158.17,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762644354477,4.78366105,158.19,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644354678,2.94,158.18,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644355577,2.98307779,158.19,158.16,5.73435195]
["bitfinex-derivatives","SOLF0:USTF0",1762644358173,2.98307779,158.19,158.17,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762644359269,2.98307779,158.19,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644360977,2.98307779,158.19,158.16,5.73435195]
["bitfinex-derivatives","SOLF0:USTF0",1762644361876,2.98307779,158.19,158.17,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1762644365281,2.98307779,158.19,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644366979,2.98307779,158.19,158.16,5.73435195]
["bitfinex-derivatives","SOLF0:USTF0",1762644368583,2.98307779,158.19,158.17,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762644371887,2.98307779,158.19,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644372988,2.98307779,158.19,158.16,5.73425195]
["bitfinex-derivatives","SOLF0:USTF0",1762644376284,8.67417779,158.19,158.16,5.73425195]
["bitfinex-derivatives","SOLF0:USTF0",1762644376594,3.08,158.18,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644377679,3.08,158.17,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644395108,2.99,158.18,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644396015,2.99,158.18,158.16,5.73435195]
["bitfinex-derivatives","SOLF0:USTF0",1762644405622,3.26307779,158.19,158.17,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1762644407422,0.04307779,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644421039,3.26307779,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644422137,0.04307779,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644439051,2.98,158.17,158.16,0.04215195]
["bitfinex-derivatives","SOLF0:USTF0",1762644439350,2.98,158.17,158.1,7.81010095]
["bitfinex-derivatives","SOLF0:USTF0",1762644439546,2.98,158.17,158.14,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1762644440150,3.02498146,158.17,158.14,5.73425072]
["bitfinex-derivatives","SOLF0:USTF0",1762644441351,3.02498146,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644445961,3.02498146,158.17,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644447964,3.02498146,158.17,158.14,5.73425072]
["bitfinex-derivatives","SOLF0:USTF0",1762644449263,3.02498146,158.17,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644450260,2.98,158.15,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644450463,4.78221337,158.15,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644461870,2.98,158.15,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644462069,3.14,158.16,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644464973,2.93,158.15,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644472667,0.04498146,158.17,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644472976,2.97498146,158.17,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644476178,8.66688146,158.17,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644476372,2.93,158.16,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644482286,2.93,158.16,158.14,5.73415072]
["bitfinex-derivatives","SOLF0:USTF0",1762644482979,0.04498146,158.17,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644484084,0.04498146,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644513804,3.06498146,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644514113,3.06498146,158.17,158.14,5.73395072]
["bitfinex-derivatives","SOLF0:USTF0",1762644515713,3.06498146,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644517307,2.85848958,158.17,158.15,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762644517513,3.02,158.16,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644518615,3.02,158.16,158.14,5.73425072]
["bitfinex-derivatives","SOLF0:USTF0",1762644519217,3.02,158.16,158.14,0.04135072]
["bitfinex-derivatives","SOLF0:USTF0",1762644523220,3.02,158.16,158.14,5.73425072]
["bitfinex-derivatives","SOLF0:USTF0",1762644527931,2.96498146,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644529631,0.04498146,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644531535,2.96498146,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644539532,0.04498146,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644602497,3.03,158.22,158.21,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644604688,3.00422498,158.23,158.21,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644604894,0.04422498,158.23,158.21,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644609598,3.00422498,158.23,158.21,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644610902,2.96,158.22,158.21,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644613008,2.96,158.22,158.2,0.04773531]
["bitfinex-derivatives","SOLF0:USTF0",1762644613305,2.96,158.21,158.2,0.04773531]
["bitfinex-derivatives","SOLF0:USTF0",1762644613606,2.96,158.21,158.2,5.73853531]
["bitfinex-derivatives","SOLF0:USTF0",1762644628808,9.385198,158.21,158.2,0.04773531]
["bitfinex-derivatives","SOLF0:USTF0",1762644629816,2.96,158.2,158.14,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1762644630824,2.96,158.18,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762644634722,3.04000865,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644637319,0.04000865,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644644123,3.04000865,158.19,158.18,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1762644648628,2.96,158.24,158.22,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1762644648830,2.96,158.24,158.16,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1762644649133,2.96,158.24,158.15,11.7234505]
["bitfinex-derivatives","SOLF0:USTF0",1762644649134,2.96,158.24,158.19,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1762644649628,9.16860679,158.23,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644649835,2.96,158.21,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644650725,7.60020551,158.21,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644656324,8.86020551,158.21,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644660931,2.96,158.22,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644662632,2.96,158.22,158.2,5.73309633]
["bitfinex-derivatives","SOLF0:USTF0",1762644664835,2.96,158.22,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644668142,7.8021563,158.21,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644673745,4.6421563,158.21,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644673946,3.20414511,158.23,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644674350,3.20414511,158.23,158.2,5.73309633]
["bitfinex-derivatives","SOLF0:USTF0",1762644674542,0.04414511,158.23,158.2,0.04239633]
["bitfinex-derivatives","SOLF0:USTF0",1762644675144,0.04414511,158.23,158.21,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762644675546,0.04414511,158.23,158.21,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1762644675747,3.16,158.28,158.25,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762644676655,3.20349623,158.28,158.25,5.73505775]
["bitfinex-derivatives","SOLF0:USTF0",1762644677346,3.20349623,158.28,158.26,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762644677546,0.04349623,158.28,158.26,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762644706383,3.14,158.35,158.27,1.79793024]
["bitfinex-derivatives","SOLF0:USTF0",1762644706682,3.14,158.35,158.29,1.79793024]
["bitfinex-derivatives","SOLF0:USTF0",1762644706978,4.93793024,158.37,158.29,1.79793024]
["bitfinex-derivatives","SOLF0:USTF0",1762644707171,4.56646536,158.39,158.29,1.79793024]
["bitfinex-derivatives","SOLF0:USTF0",1762644707375,0.04409243,158.35,158.31,5.72974931]
["bitfinex-derivatives","SOLF0:USTF0",1762644707578,0.04582131,158.35,158.31,0.04499469]
["bitfinex-derivatives","SOLF0:USTF0",1762644708080,3.18582131,158.35,158.31,0.04499469]
["bitfinex-derivatives","SOLF0:USTF0",1762644708688,3.18582131,158.35,158.33,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1762644709584,3.18582131,158.35,158.31,5.73159469]
["bitfinex-derivatives","SOLF0:USTF0",1762644711592,3.18582131,158.35,158.31,0.04499469]
["bitfinex-derivatives","SOLF0:USTF0",1762644711984,3.14,158.31,158.23,1.79793024]
["bitfinex-derivatives","SOLF0:USTF0",1762644712391,3.14,158.29,158.22,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762644712584,3.14,158.27,158.22,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1762644713087,3.188509,158.26,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644713292,3.14,158.25,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644714891,3.14,158.25,158.23,5.73360224]
["bitfinex-derivatives","SOLF0:USTF0",1762644717789,3.14,158.25,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644718299,3.14,158.25,158.23,5.73360224]
["bitfinex-derivatives","SOLF0:USTF0",1762644720095,3.14,158.25,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644720698,3.14,158.25,158.23,5.73360224]
["bitfinex-derivatives","SOLF0:USTF0",1762644721694,0.048509,158.26,158.24,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762644722899,0.048509,158.26,158.24,7.48713024]
["bitfinex-derivatives","SOLF0:USTF0",1762644734709,3.078509,158.26,158.24,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762644737309,3.078509,158.26,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644738707,3.078509,158.26,158.23,5.73360224]
["bitfinex-derivatives","SOLF0:USTF0",1762644739310,3.078509,158.26,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644740014,0.048509,158.26,158.23,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1762644740915,0.048509,158.26,158.24,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762644741116,3.03,158.3,158.24,1.79793024]
["bitfinex-derivatives","SOLF0:USTF0",1762644741709,3.03,158.3,158.28,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762644755220,3.03,158.3,158.27,0.04214085]
["bitfinex-derivatives","SOLF0:USTF0",1762644755718,3.03,158.3,158.28,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1762644757324,3.03,158.3,158.27,0.04214085]
["bitfinex-derivatives","SOLF0:USTF0",1762644758026,3.03,158.3,158.27,5.73034085]
["bitfinex-derivatives","SOLF0:USTF0",1762644758325,3.03,158.3,158.27,0.04214085]
["bitfinex-derivatives","SOLF0:USTF0",1762644758526,3.03,158.3,158.27,5.73034085]
["bitfinex-derivatives","SOLF0:USTF0",1762644760427,3.08,158.28,158.17,23.1066505]
["bitfinex-derivatives","SOLF0:USTF0",1762644761426,0.04831157,158.24,158.21,0.04085529]
["bitfinex-derivatives","SOLF0:USTF0",1762644761626,0.04831157,158.24,158.23,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762644761832,3.12831157,158.24,158.23,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1762644762331,3.12831157,158.24,158.21,5.73105529]
["bitfinex-derivatives","SOLF0:USTF0",1762644763735,3.12831157,158.24,158.22,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762644766633,0.04831157,158.24,158.22,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1762644770544,2.99,158.27,158.21,0.04085529]
["bitfinex-derivatives","SOLF0:USTF0",1762644770545,2.99,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762644771842,0.0436897,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762644774248,3.0336897,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762644780350,3.0336897,158.28,158.25,0.04291241]
["bitfinex-derivatives","SOLF0:USTF0",1762644781151,2.99,158.26,158.25,0.04291241]
["bitfinex-derivatives","SOLF0:USTF0",1762644781649,2.85315634,158.28,158.2,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762644781650,2.99,158.24,158.2,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762644782053,2.99,158.24,158.18,7.83560898]
["bitfinex-derivatives","SOLF0:USTF0",1762644782448,2.99,158.24,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644782755,0.04654427,158.23,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644783557,3.03654427,158.23,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644785055,3.03654427,158.23,158.21,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762644797260,3.03654427,158.23,158.2,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1762644797664,3.03654427,158.23,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644798965,3.03654427,158.23,158.21,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1762644808566,3.03654427,158.23,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644809964,3.03654427,158.23,158.2,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1762644811763,3.03654427,158.23,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644813167,0.04654427,158.23,158.19,0.04568271]
["bitfinex-derivatives","SOLF0:USTF0",1762644813568,0.04654427,158.23,158.22,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1762644825578,3.23,158.29,158.26,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1762644826074,3.23,158.29,158.27,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1762644826270,62.28,158.36,158.2,81.51954897]
["bitfinex-derivatives","SOLF0:USTF0",1762644826271,3.23,158.3,158.2,81.51954897]
["bitfinex-derivatives","SOLF0:USTF0",1762644826481,3.23,158.29,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644826681,3.23,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644827384,5.02929453,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644827586,3.23,158.25,158.23,5.73368196]
["bitfinex-derivatives","SOLF0:USTF0",1762644827987,3.23,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644829087,3.23,158.26,158.24,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1762644836490,3.23,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644837083,3.23,158.26,158.23,5.73368196]
["bitfinex-derivatives","SOLF0:USTF0",1762644838992,3.23,158.26,158.24,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762644841991,0.04559571,158.27,158.25,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762644842994,2.99559571,158.27,158.25,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762644844789,2.99559571,158.27,158.23,5.73348196]
["bitfinex-derivatives","SOLF0:USTF0",1762644845190,2.99559571,158.27,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644845489,2.99559571,158.27,158.25,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762644849598,2.99559571,158.27,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644849801,2.95,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644850992,2.95,158.26,158.23,5.73368196]
["bitfinex-derivatives","SOLF0:USTF0",1762644852199,2.95,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644852695,8.6387,158.26,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644852894,2.95,158.25,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644858301,4.74929453,158.25,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644858903,2.95,158.24,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644862412,2.95,158.26,158.24,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762644873231,0.04559571,158.27,158.25,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762644894049,2.99559571,158.27,158.25,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1762644894638,2.99559571,158.27,158.23,5.73358196]
["bitfinex-derivatives","SOLF0:USTF0",1762644895537,2.95,158.25,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644898449,5.76035035,158.25,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644898850,2.95,158.24,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644899244,0.04559571,158.27,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644899448,2.99559571,158.27,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644899751,2.99559571,158.27,158.23,5.73368196]
["bitfinex-derivatives","SOLF0:USTF0",1762644900044,2.99559571,158.27,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644900436,2.99559571,158.27,158.24,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1762644910963,2.99559571,158.27,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644911463,3.16,158.25,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644912264,4.61788528,158.24,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644912464,3.16,158.24,158.23,0.04408196]
["bitfinex-derivatives","SOLF0:USTF0",1762644918065,3.16,158.23,158.15,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1762644918365,3.16,158.21,158.11,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1762644918561,3.16,158.19,158.1,11.78343918]
["bitfinex-derivatives","SOLF0:USTF0",1762644918760,3.16,158.19,158.08,11.78343918]
["bitfinex-derivatives","SOLF0:USTF0",1762644919269,0.04295288,158.15,158.12,0.04210814]
["bitfinex-derivatives","SOLF0:USTF0",1762644919568,3.20295288,158.15,158.12,0.04210814]
["bitfinex-derivatives","SOLF0:USTF0",1762644920962,3.20295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644922457,3.20295288,158.15,158.12,0.04210814]
["bitfinex-derivatives","SOLF0:USTF0",1762644930970,3.20295288,158.15,158.12,5.73570814]
["bitfinex-derivatives","SOLF0:USTF0",1762644948081,3.20295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644948288,0.04295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644948490,3.13295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644954089,0.04295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644954294,3.13295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644961997,0.04295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644962395,2.98295288,158.15,158.13,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1762644963192,2.94,158.14,158.12,0.04210814]
["bitfinex-derivatives","SOLF0:USTF0",1762644964701,2.94,158.12,158.09,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1762644965806,2.94,158.12,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762644968793,1.80185981,158.12,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762644969599,1.80185981,158.12,158.09,0.04801747]
["bitfinex-derivatives","SOLF0:USTF0",1762644969996,1.84596908,158.12,158.09,0.04801747]
["bitfinex-derivatives","SOLF0:USTF0",1762644970200,1.84596908,158.12,158.09,5.74271747]
["bitfinex-derivatives","SOLF0:USTF0",1762644970903,2.94,158.11,158.09,0.04801747]
["bitfinex-derivatives","SOLF0:USTF0",1762644976104,2.94,158.11,158.09,5.74271747]
["bitfinex-derivatives","SOLF0:USTF0",1762644978707,1.80185981,158.13,158.09,7.70271747]
["bitfinex-derivatives","SOLF0:USTF0",1762644979603,1.84739797,158.13,158.09,7.70271747]
["bitfinex-derivatives","SOLF0:USTF0",1762644980106,0.04553816,158.13,158.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762644981012,0.04553816,158.13,158.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645003217,3.23553816,158.13,158.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645004319,3.23553816,158.13,158.11,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1762645005421,3.23553816,158.13,158.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762645006915,0.04553816,158.13,158.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762645021826,3.18553816,158.13,158.11,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1762645022026,3.18553816,158.13,158.09,7.69251747]
["bitfinex-derivatives","SOLF0:USTF0",1762645022224,3.18553816,158.13,158.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762645023224,3.18553816,158.13,158.09,7.69251747]
["bitfinex-derivatives","SOLF0:USTF0",1762645023431,3.18553816,158.13,158.09,5.74251747]
["bitfinex-derivatives","SOLF0:USTF0",1762645023826,3.18553816,158.13,158.09,7.69251747]
["bitfinex-derivatives","SOLF0:USTF0",1762645026935,3.18553816,158.13,158.1,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1762645027540,3.18553816,158.13,158.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762645027736,3.18553816,158.13,158.1,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1762645030042,3.18553816,158.13,158.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762645033645,3.14,158.12,158.09,5.74251747]
["bitfinex-derivatives","SOLF0:USTF0",1762645033844,3.14,158.12,158.09,0.04801747]
["bitfinex-derivatives","SOLF0:USTF0",1762645034943,3.14,158.1,158.0,11.78343918]
["bitfinex-derivatives","SOLF0:USTF0",1762645035147,3.14,158.08,157.99,74.12343918]
["bitfinex-derivatives","SOLF0:USTF0",1762645035946,0.04817444,158.05,158.02,0.04552353]
["bitfinex-derivatives","SOLF0:USTF0",1762645036943,0.04817444,158.05,158.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645038053,0.04817444,158.05,158.04,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1762645039548,3.14,158.13,158.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645040653,3.18141195,158.13,158.09,1.43569651]
["bitfinex-derivatives","SOLF0:USTF0",1762645041958,3.18141195,158.13,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762645042856,3.18141195,158.13,158.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1762645043053,3.18141195,158.13,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762645043957,3.18141195,158.13,158.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1762645045753,3.18141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645045754,0.04141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645081183,3.17141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645082184,0.04141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645099593,2.97141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645099788,0.04141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645111213,2.97141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645111413,0.04141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645119418,3.06141195,158.13,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762645119619,3.06141195,158.13,158.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1762645121223,0.04141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645130529,0.04141195,158.13,158.12,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1762645135628,4.84504042,158.13,158.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1762645135829,3.03,158.12,158.1,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1762645136533,3.03,158.12,158.11,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645136834,3.07141195,158.13,158.11,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1762645139829,3.07141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645140029,7.87356188,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645142340,4.84356188,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645142540,0.04141195,158.13,158.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645153752,3.16,158.2,158.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645153943,9.47148353,158.19,158.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645154144,4.8056792,158.18,158.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645154343,3.16,158.2,158.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645154543,9.46832014,158.19,158.15,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645154740,4.80405785,158.18,158.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1762645155347,0.04549491,158.19,158.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1762645155543,3.20549491,158.19,158.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1762645155948,3.20549491,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645156152,12.67171096,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645157250,8.00849433,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645159152,4.84849433,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645161255,0.04549491,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645161457,4.84853727,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645164758,0.04549491,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645165150,8.00952125,158.19,158.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762645165655,8.01001694,158.19,158.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1762645165858,3.20549491,158.19,158.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1762645174259,3.20549491,158.19,158.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762645175070,3.20549491,158.19,158.17,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1762645178263,0.04549491,158.19,158.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762645178770,3.03549491,158.19,158.17,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1762645179168,3.03549491,158.19,158.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762645179362,0.04549491,158.19,158.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1762645188468,146.13941761,158.27,158.19,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645188675,12.39712606,158.26,158.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645188870,2.93,158.26,158.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645189572,0.04433885,158.25,158.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645191068,4.73052682,158.3,158.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645191668,2.93,158.29,158.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645192068,2.97761535,158.29,158.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645193175,0.04761535,158.29,158.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1762645215400,1.80052682,158.36,158.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645215599,5.01052682,158.36,158.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645215900,5.01052682,158.36,158.33,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1762645216096,3.21,158.35,158.33,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1762645217899,3.21,158.35,158.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645218097,3.21,158.33,158.32,0.04260212]
["bitfinex-derivatives","SOLF0:USTF0",1762645219103,5.01052682,158.34,158.32,1.37260212]
["bitfinex-derivatives","SOLF0:USTF0",1762645223699,3.21,158.33,158.32,0.04260212]
["bitfinex-derivatives","SOLF0:USTF0",1762645224097,3.21,158.33,158.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645224305,5.01052682,158.3,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645224502,3.21,158.29,158.27,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1762645224696,3.21,158.29,158.27,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1762645225501,5.05196108,158.3,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645226808,3.21,158.29,158.27,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1762645227018,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645234500,8.02700722,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645236416,12.77488988,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645237210,7.95788266,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645237419,8.02577936,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645238917,8.02472453,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645239222,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645239518,8.02411606,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645240116,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645240711,8.02368155,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645242815,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645243118,8.02232397,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645245326,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645246128,8.02107422,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645246919,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645247119,8.02065343,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645248131,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645248328,8.0199181,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645263141,12.81256121,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645263335,8.0199181,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645264152,3.21,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645264437,8.09829531,158.27,158.26,0.04521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645264940,4.88829531,158.27,158.26,1.37521427]
["bitfinex-derivatives","SOLF0:USTF0",1762645265139,3.20143426,158.3,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645265339,8.04806475,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645265537,8.04806475,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645265738,3.16,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645267648,3.20143426,158.3,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645267848,4.89392187,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645270540,8.05392187,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645270733,3.16,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645273541,3.16,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645273849,8.05663502,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645274538,3.16,158.28,158.27,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1762645276250,3.16,158.28,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645277851,0.04143426,158.3,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645278054,8.05477364,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645278248,3.16,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645279654,3.16,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645279852,8.040097,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645280052,8.040097,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645280256,3.16,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645283051,3.16,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645283256,8.03933009,158.29,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645283852,8.03933009,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645284057,3.16,158.29,158.27,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1762645284854,0.04143426,158.3,158.28,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1762645285048,0.04143426,158.3,158.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645295069,3.22,158.36,158.34,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1762645299473,3.22,158.36,158.35,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1762645300373,3.262266,158.37,158.36,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762645300575,8.12755234,158.37,158.36,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762645302868,3.262266,158.37,158.36,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762645303766,8.12756331,158.37,158.36,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1762645303966,3.22,158.36,158.34,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1762645305478,3.06,158.34,158.33,0.04507791]
["bitfinex-derivatives","SOLF0:USTF0",1762645305865,3.06,158.34,158.33,1.37507791]
["bitfinex-derivatives","SOLF0:USTF0",1762645309478,3.06,158.34,158.33,0.04507791]
["bitfinex-derivatives","SOLF0:USTF0",1762645309783,3.06,158.33,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645310078,4.85700722,158.31,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645310279,3.06,158.3,158.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645311180,3.06,158.3,158.29,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762645313782,3.06,158.3,158.29,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762645314181,3.06,158.3,158.29,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1762645314877,3.06,158.3,158.29,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1762645317478,3.06,158.3,158.27,1.37784486]
["bitfinex-derivatives","SOLF0:USTF0",1762645317884,3.06,158.3,158.28,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762645319479,3.06,158.3,158.28,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1762645322281,3.06,158.3,158.28,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1762645323788,3.06,158.3,158.28,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1762645324086,0.0449987,158.31,158.3,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762645324888,3.0349987,158.31,158.3,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762645325475,3.0349987,158.31,158.3,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762645325476,0.0449987,158.31,158.3,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1762645327195,2.99,158.37,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645327392,12.66942134,158.36,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645327589,7.88232959,158.35,158.33,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1762645327793,2.99,158.35,158.33,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1762645333198,2.99,158.35,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645333392,7.88329769,158.35,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645336592,7.88329769,158.35,158.33,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1762645336799,2.99,158.35,158.33,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1762645344302,2.99,158.35,158.32,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1762645344504,2.99,158.33,158.32,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1762645344705,2.99,158.33,158.32,1.37354338]
["bitfinex-derivatives","SOLF0:USTF0",1762645344896,2.99,158.35,158.32,1.37354338]
["bitfinex-derivatives","SOLF0:USTF0",1762645345505,3.03303532,158.36,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645345801,4.89765341,158.35,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645347004,4.89765341,158.35,158.34,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1762645347204,3.03303532,158.36,158.34,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1762645350105,0.04303532,158.36,158.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645350408,4.94051276,158.36,158.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645353311,0.04303532,158.36,158.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645358314,4.93967786,158.36,158.35,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645359714,3.22,158.35,158.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645360517,3.22,158.35,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645360717,3.26303532,158.36,158.34,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762645362014,0.04303532,158.36,158.32,0.04354338]
["bitfinex-derivatives","SOLF0:USTF0",1762645362208,3.22,158.32,158.25,214.38991746]
["bitfinex-derivatives","SOLF0:USTF0",1762645362414,3.22,158.3,158.25,214.38991746]
["bitfinex-derivatives","SOLF0:USTF0",1762645362717,6.69514204,158.31,158.25,214.38991746]
["bitfinex-derivatives","SOLF0:USTF0",1762645362718,3.22,158.28,158.25,214.38991746]
["bitfinex-derivatives","SOLF0:USTF0",1762645363224,3.26554662,158.28,158.25,214.43272475]
["bitfinex-derivatives","SOLF0:USTF0",1762645363814,0.04554662,158.28,158.25,214.43272475]
["bitfinex-derivatives","SOLF0:USTF0",1762645364021,0.04554662,158.28,158.26,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1762645364318,0.04554662,158.28,158.26,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1762645364512,0.04554662,158.28,158.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762645381626,3.17554662,158.28,158.26,68.9584]
["bitfinex-derivatives","SOLF0:USTF0",1762645381839,3.17554662,158.28,158.25,214.43272475]
["bitfinex-derivatives","SOLF0:USTF0",1762645382831,3.17554662,158.28,158.25,215.40272475]
["bitfinex-derivatives","SOLF0:USTF0",1762645383033,3.17554662,158.28,158.25,221.09162475]
["bitfinex-derivatives","SOLF0:USTF0",1762645387343,3.17554662,158.28,158.25,220.12162475]
["bitfinex-derivatives","SOLF0:USTF0",1762645388144,3.17554662,158.28,158.25,221.09162475]
["bitfinex-derivatives","SOLF0:USTF0",1762645388849,3.17554662,158.28,158.25,6.70170729]
["bitfinex-derivatives","SOLF0:USTF0",1762645391553,3.17554662,158.28,158.25,1.01280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645397857,3.17554662,158.28,158.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645398459,3.17554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645402160,0.04554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645426674,3.22554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645426868,3.22554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645428979,3.22554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645429183,3.22554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645429372,8.07140857,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645434782,8.07058791,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645435585,0.04554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645435787,3.22554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645436182,3.22554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645436378,3.22554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645438582,3.22554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645438785,3.18,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645438993,8.07100788,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645442489,3.18,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645443889,8.07010556,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645444188,3.18554662,158.28,158.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645445081,0.04554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645447393,3.18554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645448593,3.18554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645455004,0.04554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645455602,3.18554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645455802,8.07604423,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645455997,3.18554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645457110,8.03092103,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645457303,8.03105103,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645459011,3.14,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645459604,8.01114635,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645460812,3.14,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645463609,3.14,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645465712,8.01546615,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645469723,3.18554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645470015,8.06433613,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645470420,3.14,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645470618,8.01878951,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645471423,8.01878951,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645471920,8.01878951,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645475316,8.01878951,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645475720,3.2,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645475921,8.07878951,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645478229,8.07878951,158.26,158.25,1.01280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645478423,8.07878951,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645483840,4.87878951,158.26,158.25,1.01280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645484734,3.11554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645484936,7.95170165,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645485340,7.95170165,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645485637,4.88170165,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645486139,7.95170165,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645495141,4.88170165,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645495546,7.95170165,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645499844,4.88170165,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645500433,7.95170165,158.27,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645502036,0.04554662,158.28,158.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645507749,3.16554662,158.28,158.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645508152,3.16554662,158.28,158.26,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762645510456,7.99710894,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645510661,3.12,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645511062,7.9972122,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645513166,3.12,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645514854,7.99699539,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645518370,3.12,158.27,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645518762,3.12,158.27,158.26,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762645524072,3.16554662,158.28,158.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645524271,8.04807313,158.28,158.26,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762645524470,3.16554662,158.28,158.26,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762645524771,0.04554662,158.28,158.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645524975,8.0480875,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645525277,3.16554662,158.28,158.26,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1762645526773,0.04554662,158.28,158.27,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1762645537778,0.04554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645537779,3.24554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645538278,3.24554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645538882,3.24554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645540680,0.04554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645541374,3.24554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645545376,3.24554662,158.28,158.26,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1762645546179,3.24554662,158.28,158.26,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1762645556184,0.04554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645556591,7.90480323,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645558490,3.00554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645558692,0.04554662,158.28,158.27,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645578999,0.04554662,158.28,158.27,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1762645586609,3.17554662,158.28,158.27,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762645591215,8.05324048,158.28,158.27,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1762645591611,3.13,158.27,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645594610,4.87797253,158.26,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645594811,8.00797253,158.26,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645595011,3.13,158.26,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645604722,3.13,158.26,158.25,6.70150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645605627,3.13,158.26,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645606420,3.00554662,158.28,158.25,6.70150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645609629,3.00554662,158.28,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645609827,2.96,158.26,158.25,5.73150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645618440,2.96,158.26,158.25,6.70150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645618939,3.00554662,158.28,158.25,6.70150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645619142,7.83049599,158.27,158.25,6.70150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645619441,2.96,158.27,158.25,6.70150729]
["bitfinex-derivatives","SOLF0:USTF0",1762645624848,2.96,158.27,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645625548,8.00326385,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645629843,12.65820515,158.26,158.25,0.04280729]
["bitfinex-derivatives","SOLF0:USTF0",1762645632552,3.13,158.25,158.21,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762645632747,3.13,158.23,158.21,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1762645632942,3.13,158.21,158.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645633449,3.13,158.21,158.18,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1762645633752,3.17770461,158.21,158.18,5.73491949]
["bitfinex-derivatives","SOLF0:USTF0",1762645634253,3.13,158.19,158.18,0.04351949]
["bitfinex-derivatives","SOLF0:USTF0",1762645636652,3.13,158.19,158.18,1.01351949]
["bitfinex-derivatives","SOLF0:USTF0",1762645637254,3.13,158.19,158.18,0.04351949]
["bitfinex-derivatives","SOLF0:USTF0",1762645639656,3.13,158.18,158.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645640649,3.13,158.16,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645640954,3.13,158.16,158.14,5.73897241]
["bitfinex-derivatives","SOLF0:USTF0",1762645641155,3.13,158.16,158.14,6.70897241]
["bitfinex-derivatives","SOLF0:USTF0",1762645643562,3.13,158.16,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645645057,8.8223,158.16,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645645461,3.13,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645650160,3.17447792,158.17,158.15,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1762645651254,0.04447792,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645660666,3.19447792,158.17,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645660871,3.19447792,158.17,158.14,1.02607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645662256,3.19447792,158.17,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645662664,3.19447792,158.17,158.14,1.02607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645669477,3.19447792,158.17,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645674578,3.06,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645675177,7.93544378,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645675381,3.06,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645675680,7.93730366,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645679886,3.06,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645680282,7.94427975,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645680584,3.06,158.15,158.14,0.04607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645681693,3.05447792,158.17,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645681989,4.8863036,158.16,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645682284,7.8963036,158.16,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645682590,4.8863036,158.16,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645683288,7.8963036,158.16,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645683586,4.8863036,158.16,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645684190,0.04447792,158.17,158.16,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645684387,7.94367864,158.17,158.16,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645684577,7.94367864,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762645686691,12.65720008,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762645687892,7.94367864,158.17,158.16,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762645688487,0.04447792,158.17,158.16,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645689686,3.05447792,158.17,158.14,1.01607241]
["bitfinex-derivatives","SOLF0:USTF0",1762645690986,3.05447792,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645694589,0.04447792,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645699899,0.04447792,158.17,158.16,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645702204,3.01,158.24,158.22,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1762645705897,1.84488752,158.25,158.23,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762645706104,4.85488752,158.25,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645706295,4.85488752,158.25,158.23,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762645706496,4.85488752,158.25,158.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645709101,3.01,158.24,158.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645709406,4.85488752,158.25,158.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645711100,4.85488752,158.25,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645711300,4.85488752,158.25,158.23,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762645714707,3.05324873,158.25,158.23,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1762645714908,0.04324873,158.25,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645741422,0.04324873,158.25,158.24,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762645746232,4.91870941,158.25,158.24,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762645746426,0.04324873,158.25,158.24,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762645763243,4.92298744,158.25,158.24,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1762645764045,4.92298744,158.25,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645773042,0.04324873,158.25,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645783547,9.07380826,158.31,158.28,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1762645783749,9.07380826,158.31,158.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645783750,9.54864329,158.3,158.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645785142,4.87918585,158.3,158.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645786144,3.21767743,158.31,158.29,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762645786349,0.04767743,158.31,158.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645786653,7.85031113,158.31,158.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645787246,2.97767743,158.31,158.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645788040,2.97767743,158.31,158.29,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1762645788245,2.97767743,158.31,158.29,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762645790756,2.97767743,158.31,158.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645791058,0.04767743,158.31,158.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645808864,0.04767743,158.31,158.3,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762645813876,3.05767743,158.31,158.3,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1762645814374,3.05767743,158.31,158.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645815566,3.05767743,158.31,158.29,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762645815976,3.01,158.3,158.29,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762645816373,3.01,158.3,158.29,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762645818582,0.04767743,158.31,158.3,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645826780,0.04767743,158.31,158.29,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1762645826781,9.72769901,158.31,158.28,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1762645826984,3.01,158.29,158.28,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1762645827381,7.88416157,158.29,158.28,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1762645827577,9.6819687,158.29,158.28,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1762645829690,14.36114945,158.29,158.28,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1762645830886,3.01,158.28,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645831087,3.01,158.26,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645831286,3.01,158.26,158.23,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1762645831482,3.01,158.26,158.23,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1762645831790,3.05318111,158.26,158.23,5.73810247]
["bitfinex-derivatives","SOLF0:USTF0",1762645832086,3.05318111,158.26,158.23,6.70810247]
["bitfinex-derivatives","SOLF0:USTF0",1762645832485,3.05318111,158.26,158.23,0.04860247]
["bitfinex-derivatives","SOLF0:USTF0",1762645833982,3.05318111,158.26,158.23,1.01860247]
["bitfinex-derivatives","SOLF0:USTF0",1762645834185,3.05318111,158.26,158.24,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645834991,3.05318111,158.26,158.24,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1762645838099,3.05318111,158.26,158.24,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1762645841092,3.05318111,158.26,158.23,0.04860247]
["bitfinex-derivatives","SOLF0:USTF0",1762645846686,3.23,158.24,158.23,0.04860247]
["bitfinex-derivatives","SOLF0:USTF0",1762645849096,3.23,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645849297,8.08477507,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645862014,3.23,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645862711,8.07963325,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645863310,3.23,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645863512,8.07998446,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645863811,3.23,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645864310,8.08073086,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645866014,12.73049328,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645868317,12.73504138,158.24,158.23,0.00440519]
["bitfinex-derivatives","SOLF0:USTF0",1762645870726,2.95,158.18,158.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645871821,2.99780165,158.18,158.15,1.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645876421,2.99780165,158.18,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645877619,2.99780165,158.18,158.15,1.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645881226,2.95,158.17,158.15,1.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645883925,8.6422,158.17,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645884225,2.95,158.16,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645891236,7.82593475,158.16,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645901342,3.24780165,158.18,158.15,1.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645901541,4.87836512,158.17,158.15,1.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645901743,3.24780165,158.18,158.15,1.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645901931,4.87836429,158.17,158.15,6.70297539]
["bitfinex-derivatives","SOLF0:USTF0",1762645902140,3.24780165,158.18,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645902442,8.0786888,158.17,158.15,6.70297539]
["bitfinex-derivatives","SOLF0:USTF0",1762645902642,3.2,158.17,158.15,6.70297539]
["bitfinex-derivatives","SOLF0:USTF0",1762645903532,3.24780165,158.18,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645903743,4.8795062,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645904240,8.0795062,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645910346,8.0795062,158.17,158.15,5.73297539]
["bitfinex-derivatives","SOLF0:USTF0",1762645910543,4.8795062,158.16,158.15,6.70297539]
["bitfinex-derivatives","SOLF0:USTF0",1762645917155,0.04780165,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645917353,4.93586893,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645918165,0.04780165,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762645922657,0.04780165,158.18,158.16,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762645922658,5.04916963,158.18,158.16,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1762645922857,8.08343765,158.17,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645923159,1.84916963,158.18,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645923160,9.88522081,158.16,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645943873,9.88522081,158.16,158.15,5.73317539]
["bitfinex-derivatives","SOLF0:USTF0",1762645946778,8.08385283,158.16,158.15,5.73317539]
["bitfinex-derivatives","SOLF0:USTF0",1762645949976,8.08385283,158.16,158.15,0.04027539]
["bitfinex-derivatives","SOLF0:USTF0",1762645952277,3.17,158.15,158.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645952482,3.17,158.13,158.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645953488,0.04429295,158.12,158.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645953683,3.21429295,158.12,158.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645953988,3.21429295,158.12,158.11,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1762645954386,0.04429295,158.12,158.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1762645959593,3.17,158.17,158.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645959893,4.8879867,158.16,158.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645960093,3.17,158.17,158.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645960295,8.0579867,158.16,158.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645960488,3.17,158.16,158.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762645960689,3.21595675,158.16,158.13,1.01619926]
["bitfinex-derivatives","SOLF0:USTF0",1762645962097,3.21595675,158.16,158.14,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762645962695,3.21595675,158.16,158.14,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1762645966399,8.09246063,158.15,158.14,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762645966697,3.2,158.14,158.13,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1762645966898,8.09246063,158.14,158.13,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1762645967292,8.09246063,158.14,158.13,5.73979926]
["bitfinex-derivatives","SOLF0:USTF0",1762645972598,14.64886418,158.14,158.13,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1762645974404,14.63287176,158.14,158.13,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1762645976307,12.83150378,158.14,158.13,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1762645978704,3.2,158.13,158.08,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762645978907,3.2,158.11,158.08,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1762645979105,3.2,158.11,158.08,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1762645979897,3.24051119,158.11,158.08,6.70782338]
["bitfinex-derivatives","SOLF0:USTF0",1762645980811,3.24051119,158.11,158.09,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1762645986907,3.24051119,158.11,158.08,0.04262338]
["bitfinex-derivatives","SOLF0:USTF0",1762645987510,3.24051119,158.11,158.08,5.73802338]
["bitfinex-derivatives","SOLF0:USTF0",1762645991021,3.24051119,158.11,158.08,6.71802338]
["bitfinex-derivatives","SOLF0:USTF0",1762645994714,0.04051119,158.11,158.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1762646012029,0.04051119,158.11,158.1,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1762646019336,3.09,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646019531,4.91646206,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646020040,8.00646206,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646022441,4.91646206,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646024248,3.14670421,158.18,158.16,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762646025647,0.04670421,158.18,158.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646035949,0.04670421,158.18,158.16,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762646035950,3.14670421,158.18,158.16,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1762646036156,3.14670421,158.18,158.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646036453,0.04670421,158.18,158.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646038959,0.04670421,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762646041858,3.22670421,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762646054363,8.12207198,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762646061177,12.88486791,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762646063078,8.12207198,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762646063275,12.89787568,158.18,158.17,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1762646076297,12.89787568,158.18,158.17,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762646076696,12.89787568,158.18,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646076897,4.89536777,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646077996,4.89536777,158.17,158.16,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762646078585,9.67442766,158.17,158.16,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762646079993,4.89536777,158.17,158.16,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1762646080195,3.22670421,158.18,158.17,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762646080394,12.87359115,158.18,158.17,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1762646080800,12.87359115,158.18,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646081098,9.64688694,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646082299,4.86805851,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646083100,9.64710888,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646084704,12.69710888,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646086704,7.91805851,158.17,158.16,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1762646087000,7.91808265,158.17,158.15,6.70918277]
["bitfinex-derivatives","SOLF0:USTF0",1762646087202,3.05,158.17,158.15,6.70918277]
["bitfinex-derivatives","SOLF0:USTF0",1762646091109,3.05,158.17,158.16,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762646091296,7.82903602,158.17,158.16,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762646091609,3.05,158.17,158.16,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762646091809,7.95158659,158.17,158.16,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1762646107917,10.59388659,158.17,158.15,0.04658277]
["bitfinex-derivatives","SOLF0:USTF0",1762646108114,0.04670421,158.18,158.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646108115,3.11,158.15,158.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646108319,3.11,158.07,158.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646108507,3.11,158.05,158.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646108714,3.11,158.03,158.0,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762646108912,5.06328276,158.02,158.0,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762646109115,3.11,158.03,158.0,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762646109116,3.15710767,158.03,158.0,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1762646109422,3.15710767,158.03,158.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646110216,0.04710767,158.03,158.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646111523,0.04710767,158.03,158.02,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1762646115318,0.04710767,158.03,158.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646115528,3.11,158.08,158.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646115828,3.11,158.08,158.05,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646116524,3.15359573,158.08,158.05,1.06539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646117428,3.15359573,158.08,158.05,63.38539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646117631,3.15359573,158.08,158.05,1.06539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646118122,3.15359573,158.08,158.05,63.38539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646118327,3.15359573,158.08,158.05,1.06539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646119121,0.04359573,158.08,158.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646120021,0.04359573,158.08,158.06,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1762646120222,0.04359573,158.08,158.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646122028,0.04359573,158.08,158.07,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762646124733,0.04359573,158.08,158.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646125028,0.04359573,158.08,158.07,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1762646127632,3.15359573,158.08,158.06,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1762646127835,3.15359573,158.08,158.05,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646128236,5.73919573,158.08,158.05,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646128534,3.11,158.06,158.05,0.04539177]
["bitfinex-derivatives","SOLF0:USTF0",1762646135751,2.99,158.05,157.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646135942,2.99,158.03,157.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1762646136636,2.99,158.03,157.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1762646136837,2.99,158.01,157.99,1.06062913]
["bitfinex-derivatives","SOLF0:USTF0",1762646137236,2.99,158.01,157.99,0.04062913]
["bitfinex-derivatives","SOLF0:USTF0",1762646142739,2.99,158.01,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646142944,8.07451423,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646144239,12.98631131,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646159456,7.90179708,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646165563,13.60009708,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646170380,18.38762144,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646170579,13.60009708,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646170775,4.91179708,158.0,157.99,1.02011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646171674,8.03179708,158.0,157.99,1.02011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646172074,8.03179708,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646174681,4.91179708,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646174881,9.70694752,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646177280,15.63216645,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646181377,9.70694752,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646184786,15.62338336,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646185392,9.70694752,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646190599,17.60723942,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646191898,9.70694752,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646196592,15.40524752,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646197002,15.63058988,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646197498,18.64058988,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646200407,13.84543944,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646200705,18.53635175,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646202908,15.52635175,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646203498,18.53635175,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646206011,15.52635175,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646212111,18.83760341,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646212318,15.63760341,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646213517,15.63760341,158.0,157.99,6.71881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646213717,5.02244982,158.0,157.99,6.71881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646215314,8.22244982,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646219922,8.13849042,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646221120,8.13849042,158.0,157.99,6.71881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646221420,4.93849042,158.0,157.99,6.71881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646225229,7.99849042,158.0,157.99,6.71881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646225428,7.99849042,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646228329,4.93849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646236932,9.56892871,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646238636,4.93849042,158.0,157.99,1.03011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646239138,12.62978897,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646240236,7.99849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646240429,7.99849042,158.0,157.99,1.03011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646244947,7.99849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646245140,4.93849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646246151,7.99849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646249248,4.93849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646250242,7.99849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646250438,4.93849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646252946,7.96849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646253444,4.93849042,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646253642,9.60514379,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646254649,12.63514379,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646255045,9.60514379,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646256544,9.60767603,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646256847,7.97102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646257051,4.94102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646257553,7.97102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646258144,4.94102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646258541,7.97102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646258951,4.94102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646259545,7.97102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646259745,4.94102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646260353,7.97102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646261344,12.64070928,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646263152,9.61070928,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646263650,7.97102266,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646264249,7.9742838,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646264646,9.61485084,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646265048,12.64485084,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646268256,12.64485084,158.0,157.99,6.72881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646268655,12.64485084,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646269155,4.9442838,158.0,157.99,6.72881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646270359,7.9742838,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646270557,12.64508226,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646270860,7.9742838,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646271557,12.645062,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646272154,7.9742838,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646283566,4.9442838,158.0,157.99,1.03011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646286567,4.9442838,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646287165,8.1142838,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646287370,8.1142838,158.0,157.99,1.03011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646288275,4.9442838,158.0,157.99,1.03011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646291578,8.1142838,158.0,157.99,1.03011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646293680,4.9442838,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646303083,4.9442838,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646303284,8.1142838,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646308184,4.9442838,158.0,157.99,6.72881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646308579,8.1142838,158.0,157.99,5.69881794]
["bitfinex-derivatives","SOLF0:USTF0",1762646312482,2.98991132,158.02,158.01,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762646312682,7.9478111,158.02,158.01,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1762646316077,7.9478111,158.02,158.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762646316283,4.95789978,158.01,158.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762646316785,7.90789978,158.01,158.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1762646317088,7.90789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646318192,7.90789978,158.01,158.0,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762646331617,4.95789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646332116,8.05789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646332318,8.05789978,158.01,158.0,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762646332518,4.95789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646332922,4.95789978,158.01,158.0,8.53358207]
["bitfinex-derivatives","SOLF0:USTF0",1762646340817,8.05789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646342511,4.95789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646343221,8.12789978,158.01,158.0,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1762646355231,8.12789978,158.01,158.0,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1762646379550,2.98,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646379745,9.51795635,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646380345,15.43883057,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646380546,9.51795635,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646381248,15.43614418,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646382747,18.25564525,158.0,157.99,0.00011794]
["bitfinex-derivatives","SOLF0:USTF0",1762646383243,5.6992,157.98,157.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762646383442,2.98,157.96,157.92,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762646383640,2.98,157.96,157.91,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1762646383846,2.98,157.94,157.89,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1762646384245,2.98,157.92,157.9,1.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646384433,2.98,157.92,157.9,0.04520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646392954,2.98472032,157.93,157.9,1.07520242]
["bitfinex-derivatives","SOLF0:USTF0",1762646393950,0.04472032,157.93,157.9,1.07520242]