{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":263426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762214400908,3.12,166.13,165.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214401110,5.63722246,166.09,165.97,7.41044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214401311,7.88378537,166.08,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214401510,3.12,166.06,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214401710,4.76378537,166.05,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214401914,3.12,166.06,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214402921,4.76003306,166.05,165.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214403218,3.12,166.06,166.01,0.04292486]
["bitfinex-derivatives","SOLF0:USTF0",1762214403416,3.12,166.03,166.01,0.04292486]
["bitfinex-derivatives","SOLF0:USTF0",1762214403618,7.88129694,166.02,166.01,0.04292486]
["bitfinex-derivatives","SOLF0:USTF0",1762214404222,4.76129694,166.02,165.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214404521,5.63722246,166.07,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214404522,3.12,166.01,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214404721,3.12,166.06,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214404917,3.12,166.04,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214405113,3.12,166.02,165.95,9.64044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214405318,3.12,166.0,165.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214405513,7.88186167,165.99,165.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214405713,3.12,165.99,165.94,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1762214405913,3.12,165.99,165.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214406117,3.12,165.99,165.96,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214406814,3.12,165.99,165.95,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1762214407120,3.12,165.97,165.93,12.83534083]
["bitfinex-derivatives","SOLF0:USTF0",1762214407324,3.12,165.97,165.93,15.06534083]
["bitfinex-derivatives","SOLF0:USTF0",1762214407720,3.12,165.97,165.93,9.64044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214407928,3.12,165.97,165.92,7.41044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214408122,3.12,165.95,165.89,7.41044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214408323,3.12,165.93,165.89,7.41044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214408624,3.12,165.96,165.9,9.64044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214409124,3.12,165.96,165.9,15.06644083]
["bitfinex-derivatives","SOLF0:USTF0",1762214409326,3.12,165.96,165.89,7.41044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214409522,3.12,165.94,165.87,9.64044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214410223,3.12,165.94,165.87,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214410424,3.12,165.94,165.87,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762214410624,3.12,165.94,165.88,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214411624,3.12,165.92,165.85,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1762214412122,3.12,165.92,165.85,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214412426,3.12,165.9,165.8,7.41044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214412724,8.5461,165.9,165.89,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762214413027,3.12,165.89,165.79,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214413527,3.12,165.88,165.8,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214414424,3.12,165.99,165.81,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214414621,3.12,165.97,165.93,1.47678036]
["bitfinex-derivatives","SOLF0:USTF0",1762214414922,8.5438,165.97,165.96,1.47678036]
["bitfinex-derivatives","SOLF0:USTF0",1762214415123,3.12,165.96,165.87,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1762214415327,3.12,165.96,165.87,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1762214415530,8.5447,165.95,165.94,1.47568973]
["bitfinex-derivatives","SOLF0:USTF0",1762214415727,3.12,165.94,165.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214416324,3.12,165.92,165.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214416529,3.12,165.92,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214417225,3.12,165.9,165.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214417928,3.12,165.9,165.82,166.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214419528,3.12,165.9,165.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214419830,3.12,165.9,165.79,10.34044083]
["bitfinex-derivatives","SOLF0:USTF0",1762214420030,8.5461,165.9,165.89,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762214420932,3.01,165.86,165.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214421233,3.01,165.86,165.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214421422,3.01,165.84,165.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214421932,3.01,165.84,165.74,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762214423031,3.01,165.81,165.74,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1762214423226,3.01,165.81,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214424234,8.4393,165.81,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214424632,3.01,165.8,165.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214425826,3.01,165.8,165.75,3.20315635]
["bitfinex-derivatives","SOLF0:USTF0",1762214427134,3.01,165.82,165.75,3.20315635]
["bitfinex-derivatives","SOLF0:USTF0",1762214427828,3.01,165.81,165.75,8.63395635]
["bitfinex-derivatives","SOLF0:USTF0",1762214428029,3.01,165.81,165.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214428535,3.11,165.8,165.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762214428836,3.11,165.8,165.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214429036,3.11,165.8,165.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214429234,8.5398,165.79,165.72,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762214429435,3.11,165.79,165.72,172.3418]
["bitfinex-derivatives","SOLF0:USTF0",1762214430133,3.11,165.79,165.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214430432,3.11,165.86,165.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214430734,8.5375,165.86,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214430926,3.11,165.85,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214431326,3.11,165.84,165.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214432038,3.11,165.83,165.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214432932,5.4295,165.8,165.72,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1762214433238,3.11,165.81,165.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214434337,5.4299,165.79,165.73,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762214435135,5.4299,165.79,165.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214435834,3.11,165.81,165.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214436741,8.5393,165.81,165.73,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762214436939,3.11,165.81,165.73,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762214437942,5.4295,165.8,165.73,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1762214438340,8.5395,165.8,165.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214438641,3.11,165.78,165.74,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214438843,3.11,165.78,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214439140,3.11,165.78,165.75,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214441636,3.11,165.78,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214444839,3.11,165.8,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214445443,3.11,165.79,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214445943,3.11,165.78,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214446137,3.11,165.78,165.74,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214448237,5.4298,165.79,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214448442,8.5398,165.79,165.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214449345,3.11,165.78,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214449547,3.11,165.78,165.74,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214449843,3.11,165.77,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214450343,3.11,165.75,165.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214450539,3.11,165.75,165.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214451433,5.4302,165.78,165.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214451634,2.9,165.77,165.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214452341,2.9,165.76,165.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214452744,2.9,165.76,165.69,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1762214452942,2.9,165.76,165.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214453145,8.3308,165.76,165.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214453844,2.9,165.75,165.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214454044,2.9,165.74,165.7,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762214454241,2.9,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214454437,2.9,165.74,165.7,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1762214454641,2.9,165.74,165.7,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1762214454841,2.9,165.74,165.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214456350,2.9,165.74,165.71,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214459948,2.9,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214460849,2.9,165.74,165.71,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214462654,2.9,165.74,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214462854,2.9,165.73,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214463054,2.9,165.73,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214463250,2.9,165.72,165.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214463451,2.9,165.72,165.63,175.11566125]
["bitfinex-derivatives","SOLF0:USTF0",1762214463452,2.9,165.72,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214463853,2.9,165.7,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214464057,2.9,165.67,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214464353,2.9,165.67,165.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214464354,2.9,165.67,165.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214464954,2.9,165.67,165.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214465457,2.9,165.71,165.64,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1762214465753,6.84415201,165.7,165.64,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1762214465951,2.9,165.7,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214466556,8.3328,165.7,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214466750,2.9,165.69,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214467154,2.9,165.68,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214467954,2.9,165.7,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214468154,2.9,165.68,165.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214468663,2.9,165.68,165.64,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1762214468954,2.9,165.68,165.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214470260,2.9,165.74,165.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214470460,2.9,165.74,165.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214471054,2.9,165.74,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762214471258,2.9,165.74,165.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214471757,2.9,165.72,165.67,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214472855,2.9,165.7,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214473753,8.3331,165.69,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214473955,2.9,165.69,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214474556,2.9,165.67,165.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214477056,2.9,165.66,165.61,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1762214477261,2.9,165.66,165.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214477454,2.9,165.64,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214477758,2.9,165.6,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214478657,8.3364,165.59,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214478856,2.9,165.59,165.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214479359,2.9,165.59,165.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214479560,2.9,165.59,165.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214480661,8.3364,165.59,165.51,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762214480862,3.03,165.58,165.51,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762214482065,8.4667,165.58,165.51,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1762214482261,3.03,165.57,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214484960,3.03,165.6,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214486059,5.4365,165.59,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214488260,5.4367,165.58,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214489162,8.4661,165.6,165.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762214489364,3.03,165.6,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214489964,5.4367,165.58,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214490465,5.4367,165.58,165.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214491264,5.4371,165.57,165.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214491855,3.16,165.68,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214492061,3.16,165.66,165.65,1.47441395]
["bitfinex-derivatives","SOLF0:USTF0",1762214492261,3.16,165.66,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214492963,5.435,165.63,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214496063,3.16,165.66,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214496064,5.4354,165.62,165.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214496559,3.16,165.62,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214497568,5.4364,165.59,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214497767,3.16,165.62,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214498669,5.4368,165.58,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214500473,5.437,165.57,165.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214504773,5.437,165.57,165.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214505472,5.4364,165.59,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214505776,3.16,165.63,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214506169,3.16,165.61,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214506768,5.4363,165.59,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214506980,8.5963,165.59,165.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214507282,5.4358,165.61,165.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214507778,5.436,165.6,165.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214508168,3.16,165.63,165.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214508672,3.16,165.63,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214509270,5.4355,165.62,165.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214509780,86.74,165.66,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214509781,5.4348,165.64,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214510578,5.435,165.63,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214512080,5.4353,165.62,165.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214512276,2.92,165.63,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214513172,5.4357,165.61,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214515786,5.436,165.6,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214518680,2.92,165.59,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214518885,2.92,165.59,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214520086,5.4373,165.56,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214520589,2.92,165.59,165.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214520988,2.92,165.59,165.49,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762214520989,2.92,165.59,165.49,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1762214521390,2.92,165.59,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214522084,5.4379,165.54,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214524693,8.3579,165.54,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214524890,5.4383,165.53,165.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214525192,8.3583,165.53,165.5,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214525788,8.3583,165.53,165.46,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762214525789,2.92,165.51,165.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214525998,8.64153147,165.57,165.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214526189,2.92,165.61,165.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214526395,2.92,165.61,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214526792,2.92,165.59,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214527395,8.3564,165.59,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214527895,2.92,165.58,165.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214528396,2.92,165.58,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214528996,2.92,165.65,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214529198,2.92,165.63,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214529397,2.92,165.6,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214529994,5.4364,165.59,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214530894,5.4358,165.61,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214531196,2.92,165.63,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214531390,5.4365,165.59,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214531793,2.92,165.61,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214532089,5.4361,165.6,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214532294,8.3561,165.6,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214532496,2.92,165.6,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214533600,5.4364,165.59,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214535402,8.3564,165.59,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214537400,2.92,165.62,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214537998,2.92,165.66,165.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214538302,2.92,165.64,165.57,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214538502,5.61245153,165.66,165.57,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214538503,2.92,165.6,165.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214538703,2.92,165.6,165.54,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214538904,2.92,165.58,165.54,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214539599,2.92,165.58,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214540001,5.437,165.57,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214540197,2.92,165.58,165.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214540806,8.3567,165.58,165.54,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214541304,2.95,165.57,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762214542107,8.387,165.57,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762214542408,2.95,165.57,165.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762214542605,5.4373,165.56,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214542801,2.95,165.56,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762214544107,5.4376,165.55,165.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762214546612,2.95,165.54,165.48,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1762214547708,2.95,165.54,165.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762214549213,5.4363,165.59,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214549413,5.4363,165.59,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214549609,5.4363,165.59,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214549910,8.4163,165.59,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214550509,2.98,165.58,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214550713,2.98,165.57,165.5,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214551410,5.4383,165.53,165.5,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214551607,5.4383,165.53,165.5,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214551811,5.4383,165.53,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214552720,8.4177,165.55,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214555420,5.438,165.54,165.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214555724,2.98,165.58,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214555922,2.98,165.58,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214556125,2.98,165.57,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214556324,2.98,165.57,165.51,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214556527,2.98,165.57,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214557227,2.98,165.55,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214557416,2.98,165.55,165.51,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214557624,2.98,165.6,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214557927,8.4181,165.54,165.51,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214558224,5.4378,165.55,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214559121,5.438,165.54,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214559623,5.438,165.54,165.51,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214560227,5.438,165.54,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214561424,8.4173,165.56,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214561629,2.98,165.56,165.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214561928,2.98,165.56,165.52,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214562922,5.4376,165.55,165.52,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214563431,8.4176,165.55,165.52,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214564227,5.4376,165.55,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214564528,8.4176,165.55,165.52,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214565032,5.4376,165.55,165.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214565526,2.98,165.61,165.53,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1762214565732,4.76008709,165.6,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214565932,2.98,165.61,165.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214566126,2.98,165.61,165.54,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1762214566326,2.98,165.61,165.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214567929,2.98,165.58,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214568928,5.64251934,165.62,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214568929,8.4173,165.56,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214569632,8.4177,165.55,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214569832,2.98,165.54,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214572428,8.418,165.54,165.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214572624,5.64251934,165.61,165.49,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762214572625,3.05,165.53,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214573029,5.4388,165.52,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214573923,8.4888,165.52,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214575733,8.4891,165.51,165.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214576734,3.05,165.49,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214578028,8.4897,165.49,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214578228,3.05,165.48,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214578431,8.4897,165.49,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214579233,3.05,165.48,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214579429,8.49,165.48,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214579837,3.05,165.47,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214580331,3.05,165.52,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214580936,3.05,165.49,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214581139,3.05,165.49,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214581441,3.05,165.53,165.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214581640,3.05,165.57,165.47,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1762214581935,5.4377,165.55,165.5,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1762214582140,3.05,165.54,165.5,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1762214582731,8.487,165.57,165.51,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762214583942,3.05,165.6,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214584137,7.80809604,165.59,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214584337,3.05,165.59,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214584541,3.05,165.57,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214584741,3.05,165.56,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214586039,8.4874,165.56,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214587544,3.05,165.54,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214588149,3.05,165.54,165.5,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214588340,3.05,165.54,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214589345,3.05,165.53,165.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214589540,3.05,165.53,165.4,14.82088167]
["bitfinex-derivatives","SOLF0:USTF0",1762214589541,3.05,165.53,165.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214589748,5.44,165.48,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214589942,8.49,165.48,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214590635,3.05,165.46,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214592048,8.4896,165.49,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214592245,3.05,165.54,165.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214592442,3.05,165.52,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214592741,5.4393,165.5,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214592938,8.4893,165.5,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214593646,3.05,165.49,165.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214597053,3.05,165.49,165.45,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214597255,3.05,165.49,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214597552,5.4393,165.5,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214597748,8.4888,165.52,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214597948,3.05,165.51,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214599153,3.05,165.5,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214602860,3.05,165.5,165.46,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214603162,3.05,165.5,165.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214603560,3.19,165.49,165.46,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1762214603861,3.19,165.49,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214604159,3.19,165.47,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214608663,3.19,165.47,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214609168,2.99,165.49,165.45,3.17354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214609772,2.99,165.47,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214611070,2.99,165.46,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214612165,8.4302,165.47,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214612973,2.99,165.46,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214622387,2.99,165.48,165.45,3.17354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214622783,2.99,165.47,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214623488,2.99,165.46,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214624580,2.99,165.48,165.45,0.04354602]
["bitfinex-derivatives","SOLF0:USTF0",1762214625684,2.99,165.53,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214625887,14.32276458,165.52,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214626187,8.4281,165.54,165.48,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1762214626383,17.30896874,165.53,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214626584,8.17271575,165.52,165.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214626783,2.99,165.52,165.46,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1762214626990,2.99,165.5,165.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214629290,2.99,165.48,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214629493,5.64251934,165.54,165.35,18.33929971]
["bitfinex-derivatives","SOLF0:USTF0",1762214629494,8.15624442,165.47,165.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214629689,2.99,165.46,165.42,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1762214629884,2.99,165.46,165.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762214631294,2.99,165.46,165.43,3.16889782]
["bitfinex-derivatives","SOLF0:USTF0",1762214638391,8.4306,165.46,165.43,0.03889782]
["bitfinex-derivatives","SOLF0:USTF0",1762214638594,3.21,165.45,165.43,0.03889782]
["bitfinex-derivatives","SOLF0:USTF0",1762214638898,3.21,165.45,165.43,3.12889782]
["bitfinex-derivatives","SOLF0:USTF0",1762214639597,3.21,165.47,165.43,3.12889782]
["bitfinex-derivatives","SOLF0:USTF0",1762214639995,3.21,165.47,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214640792,8.85251934,165.56,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214640994,3.21,165.54,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214641296,3.21,165.49,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214641501,3.21,165.52,165.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214641793,3.21,165.5,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214642192,3.21,165.53,165.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214642396,3.21,165.56,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214642596,4.86637314,165.55,165.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214642797,3.21,165.56,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214643495,3.21,165.56,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214645404,3.21,165.56,165.52,3.12825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214646706,3.21,165.56,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214647706,3.21,165.56,165.52,3.12825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214649102,3.21,165.56,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214649303,3.21,165.56,165.52,3.12825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214650402,3.21,165.56,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214651108,3.21,165.56,165.52,3.12825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214651498,3.21,165.56,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214651907,8.6473,165.56,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214652108,3.21,165.55,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214654605,3.21,165.53,165.52,0.03825891]
["bitfinex-derivatives","SOLF0:USTF0",1762214655611,3.21,165.53,165.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214656813,3.21,165.53,165.49,3.12818652]
["bitfinex-derivatives","SOLF0:USTF0",1762214657612,3.21,165.53,165.49,8.56758652]
["bitfinex-derivatives","SOLF0:USTF0",1762214657814,3.21,165.53,165.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214659115,3.21,165.61,165.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214660012,3.21,165.61,165.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214660616,3.21,165.61,165.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214661807,2.96,165.6,165.54,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1762214663117,2.96,165.6,165.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214663914,2.96,165.6,165.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214664411,8.396,165.6,165.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214664608,2.96,165.59,165.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214665215,2.96,165.59,165.54,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1762214665520,2.96,165.62,165.55,2.99337901]
["bitfinex-derivatives","SOLF0:USTF0",1762214666017,2.96,165.62,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214666314,11.9155405,165.71,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214666315,5.4344,165.65,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214666519,2.96,165.64,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214666910,2.96,165.62,165.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762214668223,3.12,165.61,165.55,89.67]
["bitfinex-derivatives","SOLF0:USTF0",1762214668611,3.12,165.61,165.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214669720,3.12,165.61,165.54,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1762214669721,3.12,165.6,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214669921,3.12,165.6,165.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214670419,3.12,165.56,165.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214670619,3.12,165.56,165.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214670921,3.12,165.56,165.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214671119,3.12,165.56,165.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214672022,8.5577,165.55,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214672221,3.12,165.54,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214673227,3.12,165.57,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214673415,3.12,165.56,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214674117,8.5574,165.56,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214674322,3.12,165.55,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214675013,3.12,165.55,165.48,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762214675014,3.12,165.54,165.48,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762214675213,3.12,165.54,165.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214676720,3.12,165.54,165.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214677617,8.5579,165.54,165.48,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1762214677813,3.12,165.53,165.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214678220,3.12,165.52,165.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214679519,5.4376,165.55,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214679714,3.12,165.56,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214681320,3.12,165.55,165.49,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1762214681523,3.12,165.55,165.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214683021,3.12,165.55,165.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214683224,3.12,165.54,165.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214683825,3.12,165.52,165.48,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214684927,3.12,165.52,165.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214689428,8.5586,165.52,165.46,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1762214689630,3.12,165.51,165.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214689830,3.12,165.51,165.41,166.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214690228,3.12,165.51,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214690932,8.5199,165.48,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214693231,3.08,165.48,165.42,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762214694836,5.4402,165.47,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214695032,3.08,165.46,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214698042,3.08,165.56,165.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762214698246,3.08,165.54,165.53,7.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762214698437,3.08,165.53,165.4,253.69]
["bitfinex-derivatives","SOLF0:USTF0",1762214698740,3.08,165.49,165.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214699944,10.8763,165.54,165.41,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762214699945,8.5203,165.47,165.41,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1762214700145,3.08,165.47,165.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214702140,3.08,165.53,165.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214702347,3.08,165.53,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214702535,3.08,165.6,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214702735,3.08,165.6,165.59,1.49346444]
["bitfinex-derivatives","SOLF0:USTF0",1762214703045,17.94712181,165.6,165.59,1.49346444]
["bitfinex-derivatives","SOLF0:USTF0",1762214703242,3.08,165.59,165.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214704448,3.08,165.57,165.45,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1762214704747,3.08,165.57,165.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214705146,3.08,165.53,165.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214705849,3.08,165.53,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214706440,5.439,165.51,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214706644,8.519,165.51,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214706845,3.08,165.51,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214707448,3.08,165.51,165.45,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1762214707948,8.519,165.51,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214708147,3.08,165.51,165.43,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1762214708344,3.08,165.51,165.43,253.71]
["bitfinex-derivatives","SOLF0:USTF0",1762214708648,3.08,165.48,165.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214709447,3.08,165.52,165.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214710144,3.08,165.58,165.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214710350,3.08,165.58,165.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214710548,3.08,165.58,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214710852,3.08,165.58,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214711355,3.08,165.58,165.51,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214711742,8.5167,165.58,165.51,70.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762214711951,3.08,165.58,165.51,70.4887]
["bitfinex-derivatives","SOLF0:USTF0",1762214712151,3.08,165.58,165.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214712450,3.08,165.58,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214712654,5.437,165.57,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214712854,3.08,165.58,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214713652,3.08,165.56,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214713852,3.08,165.56,165.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214714651,3.08,165.56,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214716047,3.08,165.56,165.49,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1762214716445,5.4377,165.55,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214716654,3.08,165.54,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214717749,3.08,165.53,165.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214717954,3.08,165.53,165.46,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1762214717955,3.08,165.53,165.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214718453,3.08,165.53,165.46,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214719644,8.5187,165.52,165.46,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762214720151,8.5187,165.52,165.46,172.4903]
["bitfinex-derivatives","SOLF0:USTF0",1762214720550,3.08,165.52,165.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214721146,3.0,165.51,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214721552,5.4405,165.46,165.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214721856,3.0,165.45,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214722060,3.0,165.45,165.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214722955,3.0,165.45,165.37,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762214723152,5.4417,165.43,165.36,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1762214723351,5.4417,165.43,165.36,95.4637]
["bitfinex-derivatives","SOLF0:USTF0",1762214723751,8.441,165.45,165.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214723948,3.0,165.45,165.33,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1762214724155,3.0,165.45,165.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214724750,8.442,165.42,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214724955,3.0,165.48,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214725254,27.27629662,165.52,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214725255,3.0,165.46,165.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214725856,3.0,165.42,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214727058,8.442,165.42,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214727852,3.0,165.42,165.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214728563,3.0,165.42,165.35,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1762214729162,3.0,165.42,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214729863,8.442,165.42,165.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214730662,3.0,165.42,165.36,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1762214730864,3.0,165.42,165.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214731863,2.99,165.41,165.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214732162,2.99,165.41,165.34,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214732362,2.99,165.41,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214732556,2.99,165.38,165.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214732762,2.99,165.38,165.31,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214732963,2.99,165.38,165.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214733763,8.4333,165.38,165.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214734357,5.4436,165.37,165.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214734969,2.99,165.36,165.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214736563,2.99,165.35,165.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214737568,2.99,165.34,165.28,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214737774,2.99,165.34,165.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214738071,2.99,165.3,165.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214738267,2.99,165.3,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214738668,2.99,165.28,165.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214739173,8.4366,165.28,165.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214739374,2.99,165.27,165.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214740675,2.99,165.27,165.2,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214741673,2.99,165.26,165.2,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214742575,2.99,165.26,165.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214744480,2.99,165.26,165.15,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214744679,2.99,165.26,165.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214744980,2.99,165.24,165.16,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1762214745182,2.99,165.24,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214745676,8.4379,165.24,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214745876,2.99,165.23,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214746877,8.4382,165.23,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214749174,2.99,165.22,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214749484,2.99,165.21,165.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214749890,2.99,165.21,165.15,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1762214750489,2.99,165.21,165.15,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1762214750686,2.99,165.21,165.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214750891,2.99,165.21,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214751286,5.4479,165.24,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214751587,8.4779,165.24,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214751788,3.03,165.23,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214752289,3.03,165.22,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214752883,3.03,165.21,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214753588,3.03,165.24,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214753791,3.03,165.27,165.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214754192,3.03,165.27,165.2,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1762214754490,5.64251934,165.37,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214754491,3.03,165.36,165.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214754696,3.03,165.34,165.33,8.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762214754891,3.03,165.3,165.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214755497,3.03,165.3,165.24,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1762214756193,3.03,165.3,165.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214757196,3.03,165.3,165.22,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1762214757691,3.03,165.3,165.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214758592,3.03,165.3,165.23,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214759097,3.03,165.29,165.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214759794,8.4752,165.32,165.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214760201,3.03,165.35,165.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214760594,3.03,165.33,165.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214760994,3.03,165.33,165.27,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1762214761195,3.03,165.33,165.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214761998,7.80270286,165.37,165.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214762204,3.03,165.37,165.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214762597,3.03,165.37,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214763401,3.03,165.43,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214763602,4.78105315,165.42,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214763799,4.78105315,165.41,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214764005,3.03,165.43,165.35,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762214764203,5.64251934,165.47,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214764403,98.37444493,165.51,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214764404,7.81498168,165.46,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214764604,3.03,165.49,165.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214764799,3.03,165.49,165.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214765110,3.03,165.47,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214765406,3.03,165.45,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214765603,4.78282876,165.46,165.32,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1762214765604,3.03,165.43,165.34,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1762214765905,3.03,165.43,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214766109,3.03,165.39,165.32,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1762214766804,8.4733,165.38,165.32,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1762214768011,3.03,165.38,165.32,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1762214768703,3.03,165.38,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214770711,5.64251934,165.45,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214771009,3.03,165.42,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214771208,3.03,165.4,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214771409,8.4726,165.4,165.32,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1762214771604,3.03,165.39,165.28,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214771807,3.03,165.39,165.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214772408,3.03,165.38,165.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214773012,3.03,165.38,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214773716,3.03,165.36,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214774314,3.03,165.41,165.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214774517,3.03,165.41,165.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214774711,3.03,165.45,165.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214774908,3.03,165.45,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214775507,5.4413,165.44,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214775710,3.03,165.45,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214776115,3.03,165.45,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214776615,8.471,165.45,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214777614,3.03,165.45,165.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214778614,3.03,165.41,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214778816,3.03,165.41,165.34,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214779007,3.03,165.41,165.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762214782018,3.03,165.41,165.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214782514,3.03,165.41,165.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214782713,3.2,165.45,165.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214782913,3.2,165.45,165.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214783315,3.2,165.44,165.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214785018,5.4416,165.43,165.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214785317,3.2,165.47,165.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214785519,3.2,165.47,165.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214786515,5.4406,165.46,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214787218,5.4406,165.46,165.4,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762214787418,3.2,165.47,165.4,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762214787816,3.2,165.47,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214788215,5.4406,165.46,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214788714,5.4406,165.46,165.4,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1762214788919,3.2,165.47,165.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214789417,5.4396,165.49,165.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214790213,8.6196,165.49,165.41,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1762214790415,8.6196,165.49,165.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214790717,3.18,165.49,165.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214791921,27.48,165.54,165.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214792114,8.31436069,165.53,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214792311,3.18,165.53,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214793218,3.18,165.53,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214793414,3.18,165.53,165.43,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214793610,3.18,165.53,165.43,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214793813,8.6189,165.51,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214794723,8.6189,165.51,165.44,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1762214795724,8.6189,165.51,165.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214796019,3.18,165.51,165.45,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1762214796325,5.4384,165.53,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214796524,5.13656737,165.52,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214796723,5.4384,165.53,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214796924,5.13656737,165.52,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214797127,5.4384,165.53,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214798316,3.18,165.57,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214798526,5.14021767,165.56,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214798821,3.18,165.57,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214799127,3.18,165.6,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214799329,13.08137203,165.59,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214799530,5.13496899,165.58,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214799721,3.18,165.56,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214800124,3.18,165.57,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214801926,8.617,165.57,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214802328,3.18,165.55,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214802530,3.18,165.55,165.48,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1762214802831,3.18,165.55,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214804231,5.4367,165.58,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214804432,5.4367,165.58,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214804630,5.4367,165.58,165.51,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1762214804932,5.436,165.6,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214805133,3.18,165.62,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214805333,9.87639063,165.61,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214805531,5.06202396,165.6,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214805735,3.18,165.62,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214805933,13.05637349,165.61,165.53,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1762214806137,5.06201236,165.6,165.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1762214806329,3.18,165.61,165.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1762214806634,5.06145783,165.6,165.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1762214806836,5.58902988,165.65,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214806837,8.24181074,165.59,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214807027,3.18,165.57,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214807528,5.4373,165.56,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214808136,8.6176,165.55,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214808337,3.18,165.54,165.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214808529,3.18,165.54,165.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214809425,3.18,165.54,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214809627,5.437,165.57,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214809830,3.18,165.55,165.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214810134,8.6183,165.53,165.47,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214810438,8.6183,165.53,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762214810937,8.6183,165.53,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214811735,3.18,165.53,165.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214813335,8.6182,165.53,165.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214813540,2.95,165.52,165.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214813941,8.3878,165.55,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214814241,2.95,165.55,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214815246,8.3879,165.54,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214815442,2.95,165.6,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214815642,2.95,165.58,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214815844,2.95,165.56,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214817046,8.3874,165.56,165.5,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762214818646,2.95,165.54,165.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214819941,2.95,165.54,165.5,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1762214820541,2.95,165.54,165.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214820942,2.95,165.54,165.49,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214821946,2.95,165.52,165.49,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214822147,2.95,165.52,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214822346,8.3887,165.52,165.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214822546,2.95,165.52,165.46,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214822846,2.95,165.52,165.46,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1762214823146,2.95,165.55,165.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214824340,2.95,165.55,165.46,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1762214824341,2.95,165.55,165.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214824633,2.95,165.55,165.46,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1762214824634,2.95,165.55,165.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214824839,7.95945159,165.61,165.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214825044,2.95,165.61,165.55,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214825243,2.95,165.61,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214825639,2.95,165.66,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214825841,12.78740777,165.65,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214826048,7.95852737,165.64,165.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214826242,5.435,165.63,165.57,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1762214826442,2.95,165.64,165.57,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1762214827043,2.95,165.64,165.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214827644,2.95,165.65,165.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214827848,2.95,165.65,165.58,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214828045,2.95,165.65,165.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214828245,2.95,165.69,165.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214828548,2.95,165.69,165.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214829747,8.3817,165.73,165.63,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762214830069,9.74722192,165.72,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214830247,8.3817,165.73,165.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214830838,8.3817,165.73,165.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214832057,2.95,165.77,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214832256,9.73825341,165.76,165.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214832552,2.95,165.77,165.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214832751,2.95,165.77,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214833144,2.95,165.81,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214833348,9.71569268,165.8,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214833645,2.95,165.8,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214833847,2.95,165.78,165.69,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1762214834041,2.95,165.78,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214834445,2.95,165.78,165.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214835148,2.95,165.78,165.71,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214835353,2.95,165.78,165.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214836842,2.95,165.77,165.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214837947,5.4312,165.75,165.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214839153,2.95,165.77,165.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214839846,2.95,165.77,165.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214840947,2.95,165.77,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214841151,8.6494,165.8,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214841545,3.22,165.79,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214841745,3.22,165.78,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214842456,3.22,165.77,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214842655,5.59730889,165.85,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214842656,3.22,165.83,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214842955,4.88759794,165.84,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214842956,3.22,165.82,165.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214843347,3.22,165.82,165.74,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762214843545,3.22,165.82,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214843847,3.22,165.88,165.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214844050,3.22,165.87,165.86,1.48025489]
["bitfinex-derivatives","SOLF0:USTF0",1762214844252,3.22,165.87,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214844657,8.6473,165.87,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214844856,3.22,165.86,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214845251,3.22,165.85,165.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214845957,3.22,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214846157,8.648,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214847159,3.22,165.85,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214847656,5.4271,165.87,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214847857,8.6471,165.87,165.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762214848761,2.9,165.93,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214848956,7.65738005,165.92,165.91,1.47247289]
["bitfinex-derivatives","SOLF0:USTF0",1762214849152,2.9,165.92,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214850758,5.4245,165.95,165.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214850958,5.4245,165.95,165.84,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1762214850959,8.3245,165.95,165.94,1.4691882]
["bitfinex-derivatives","SOLF0:USTF0",1762214851160,2.9,165.95,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214851558,2.9,165.91,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214852153,8.3265,165.89,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214852960,5.4269,165.88,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214853158,2.9,165.89,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214854959,5.4279,165.85,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214855862,8.3279,165.85,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214856361,8.3282,165.84,165.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1762214856560,8.3282,165.84,165.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214857065,8.3282,165.84,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214857460,5.4282,165.84,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214857661,5.4274,165.86,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214857857,2.9,165.89,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214858666,5.4278,165.85,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214858861,2.9,165.89,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214859268,5.4275,165.86,165.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214860762,5.4268,165.88,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214860964,2.9,165.89,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214861269,2.9,165.94,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214861459,2.9,165.92,165.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214862065,5.4263,165.9,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214862267,2.9,165.92,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214862568,5.4265,165.89,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214864770,8.3268,165.88,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214864966,2.9,165.87,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214865265,5.59730889,165.95,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214865470,7.67947306,165.94,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214865671,4.77947306,165.93,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214865967,2.9,165.94,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214866272,4.77771862,165.93,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214866469,4.77771862,165.92,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214866669,2.9,165.94,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214866867,4.78226521,165.93,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214867067,2.9,165.94,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214867268,4.78193831,165.93,165.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214867469,2.9,165.91,165.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214868577,2.9,165.91,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214868872,2.9,165.94,165.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214869077,2.9,165.94,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214869078,4.79200234,165.93,165.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214869375,4.79200234,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214869570,2.9,165.94,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214869775,4.79703263,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214869978,4.79703263,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214870179,2.9,165.94,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214870476,4.79627972,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214870676,4.79627972,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214870872,4.79627972,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214871072,2.94,165.95,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214871278,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214871474,4.75836292,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214871674,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214871975,4.7616907,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214872171,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214872376,4.76551046,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214872570,4.76551046,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214872774,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214873077,4.76551046,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214873276,4.76935226,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214873478,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214873675,4.76935226,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214873882,4.76935226,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214874083,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214874283,4.76935226,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214874482,4.76935226,165.91,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214874679,5.59730889,165.95,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214874875,4.77185806,165.94,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214875079,4.77185806,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214875281,4.77185806,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214875479,2.94,165.95,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214875682,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214875882,4.72083583,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214876083,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214876285,4.72083583,165.92,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214876478,2.94,165.93,165.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762214876674,7.66296605,165.92,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214876879,7.66296605,165.91,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214877079,4.72296605,165.9,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214877284,2.94,165.91,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214877486,4.7262409,165.9,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214877678,2.94,165.91,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214877884,4.72624088,165.9,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214878179,2.94,165.94,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214878383,4.72743518,165.93,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214878585,4.72743518,165.92,165.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214878881,5.4251,165.93,165.86,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762214879082,4.72692664,165.92,165.86,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762214879289,8.3651,165.93,165.86,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1762214879784,8.3651,165.93,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214880181,2.94,165.91,165.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214880380,2.94,165.89,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214880585,2.94,165.87,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214880783,5.59730889,165.92,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214880784,2.94,165.85,165.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214881278,2.94,165.83,165.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214881679,8.3689,165.82,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214882490,8.3692,165.81,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214882688,2.94,165.8,165.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214882890,2.94,165.8,165.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214883092,2.94,165.8,165.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214883295,2.94,165.8,165.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214884889,2.94,165.84,165.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214885193,2.94,165.88,165.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214885796,2.94,165.88,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214886088,2.94,165.86,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214887092,2.94,165.86,165.79,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1762214887495,2.94,165.86,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214887796,2.94,165.85,165.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214888096,2.94,165.85,165.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214889290,2.94,165.85,165.78,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214889992,2.94,165.85,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214890297,2.94,165.85,165.79,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214890896,2.94,165.9,165.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214891496,2.94,165.88,165.8,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762214891996,8.3669,165.88,165.8,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762214892297,2.94,165.87,165.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214892500,2.94,165.87,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214892687,8.3679,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214893997,2.94,165.85,165.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214894203,2.94,165.85,165.79,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214894498,8.3665,165.89,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214894698,2.94,165.88,165.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214895596,2.94,165.88,165.81,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214895796,2.94,165.92,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214897000,2.94,165.91,165.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214897201,2.94,165.91,165.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214897696,8.3668,165.88,165.8,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1762214897900,8.3668,165.88,165.8,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762214898302,2.94,165.87,165.8,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762214899301,2.94,165.87,165.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214901000,2.94,165.87,165.8,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1762214901205,2.94,165.87,165.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762214901405,2.94,165.87,165.78,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1762214901702,2.94,165.87,165.78,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762214902003,2.94,165.87,165.78,316.19]
["bitfinex-derivatives","SOLF0:USTF0",1762214902203,8.3672,165.87,165.79,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1762214902401,8.3672,165.87,165.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762214903299,8.3672,165.87,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762214903300,2.94,165.87,165.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762214903507,2.94,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762214906409,2.94,165.87,165.82,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1762214907615,2.94,165.87,165.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762214908905,2.98,165.85,165.79,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1762214909211,2.98,165.85,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214909808,8.4081,165.84,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214910108,2.98,165.84,165.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214911009,2.98,165.84,165.78,169.4299]
["bitfinex-derivatives","SOLF0:USTF0",1762214911203,2.98,165.92,165.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214911402,7.68364556,165.91,165.9,0.00153067]
["bitfinex-derivatives","SOLF0:USTF0",1762214911802,7.68364556,165.91,165.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214911803,2.98,165.9,165.82,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1762214912112,2.98,165.88,165.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214912313,2.98,165.84,165.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214913001,2.98,165.84,165.79,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1762214913309,2.98,165.84,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214914703,2.98,165.84,165.8,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762214915711,2.98,165.84,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214916910,2.98,165.91,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214917116,2.98,165.89,165.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214917417,5.4274,165.86,165.8,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1762214919017,2.98,165.87,165.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214919810,2.98,165.93,165.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214920018,2.98,165.91,165.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214921017,8.4062,165.9,165.84,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1762214921519,5.4265,165.89,165.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214922215,2.98,165.9,165.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214922615,2.98,165.9,165.86,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1762214922920,2.98,165.9,165.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214923120,2.98,165.9,165.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214924021,2.98,165.9,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214924217,5.4253,165.93,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214924522,7.77588391,165.92,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214924720,2.98,165.92,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214925624,2.98,165.93,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214926024,7.77492175,165.92,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214926225,2.98,165.92,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214926817,2.98,165.92,165.86,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762214928624,2.98,165.92,165.86,70.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762214929426,2.98,165.92,165.86,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762214929627,8.4054,165.92,165.86,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1762214929926,2.98,165.91,165.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214930125,2.98,165.91,165.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762214930723,18.36349662,165.98,165.82,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762214930724,3.05,165.89,165.82,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1762214931020,3.05,165.89,165.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214931719,3.05,165.88,165.81,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214932122,5.4271,165.87,165.81,95.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762214932324,8.4771,165.87,165.81,95.4689]
["bitfinex-derivatives","SOLF0:USTF0",1762214933421,3.05,165.85,165.81,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214933725,3.05,165.85,165.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214934623,3.05,165.85,165.81,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762214934823,3.05,165.85,165.81,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214935723,3.05,165.85,165.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214936928,3.05,165.85,165.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214937426,3.05,165.84,165.78,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214937627,3.05,165.84,165.78,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214938425,3.05,165.82,165.78,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214939025,3.05,165.81,165.78,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214939827,3.05,165.8,165.78,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214940026,3.05,165.8,165.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214940425,3.05,165.8,165.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214940628,3.05,165.8,165.74,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214941328,3.05,165.8,165.74,70.6312]
["bitfinex-derivatives","SOLF0:USTF0",1762214941532,3.05,165.8,165.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214942223,3.05,165.76,165.67,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762214942628,5.4321,165.72,165.67,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762214942932,3.05,165.71,165.67,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762214943431,3.05,165.7,165.67,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762214943631,3.05,165.7,165.67,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762214944434,3.05,165.72,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214945131,3.05,165.71,165.67,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762214946129,3.05,165.7,165.67,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1762214947440,3.05,165.7,165.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214948535,3.05,165.7,165.63,92.2748]
["bitfinex-derivatives","SOLF0:USTF0",1762214948735,3.05,165.7,165.63,259.4748]
["bitfinex-derivatives","SOLF0:USTF0",1762214949132,3.05,165.7,165.64,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214950733,5.4318,165.73,165.65,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1762214950934,17.97791628,165.82,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214950935,3.05,165.72,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214951136,3.05,165.78,165.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214951436,3.05,165.75,165.66,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1762214951641,3.05,165.75,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214952244,5.4315,165.74,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214952644,8.4815,165.74,165.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214953046,3.05,165.74,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214953941,3.05,165.74,165.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214955048,3.05,165.81,165.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214955839,3.05,165.78,165.7,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1762214956045,3.05,165.78,165.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214957242,3.05,165.78,165.69,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762214957545,3.05,165.78,165.68,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1762214957738,3.05,165.74,165.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762214958545,10.858,165.82,165.65,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762214958546,3.05,165.71,165.65,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762214959149,3.05,165.71,165.65,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214959851,8.4825,165.71,165.65,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1762214960750,8.4825,165.71,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762214960751,8.5927,165.7,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214960947,3.16,165.69,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214961748,5.432,165.72,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214962653,8.592,165.72,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214962949,5.4324,165.71,165.64,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1762214963152,3.16,165.71,165.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214964743,3.16,165.7,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214964947,3.16,165.7,165.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214965451,5.4331,165.69,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214965648,3.16,165.7,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762214968153,8.5927,165.7,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214970752,3.16,165.7,165.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214971444,3.16,165.7,165.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214971644,3.16,165.7,165.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214972042,3.08,165.68,165.63,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1762214972245,3.08,165.68,165.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214974154,3.08,165.68,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214975251,16.45890889,165.76,165.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214975455,9.47877299,165.75,165.74,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762214975651,5.4322,165.72,165.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214975852,3.08,165.75,165.65,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762214976053,3.08,165.73,165.65,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1762214976352,8.5122,165.72,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214978153,3.08,165.71,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214978856,3.08,165.7,165.64,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762214979057,3.08,165.7,165.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214980658,3.08,165.73,165.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214980958,3.08,165.73,165.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1762214981257,3.08,165.73,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214981647,3.08,165.72,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214982354,3.08,165.71,165.61,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214982555,3.08,165.71,165.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214982756,3.08,165.71,165.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214983961,3.08,165.75,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214984255,12.56114053,165.74,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214984459,7.78765638,165.73,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214984661,3.08,165.73,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214985050,8.5117,165.73,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214985457,3.08,165.72,165.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214992764,5.4317,165.73,165.61,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762214992765,8.4112,165.75,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762214992960,5.59730889,165.8,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762214993169,2.98,165.78,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762214993970,8.4102,165.78,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762214996067,8.4102,165.78,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762214996570,2.98,165.78,165.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215001072,8.4092,165.81,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215001269,2.98,165.81,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215001572,131.4138,165.88,165.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215001573,2.98,165.85,165.79,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1762215001870,2.98,165.85,165.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215002069,5.59730889,165.9,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215002070,2.98,165.83,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215002272,2.98,165.81,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215002776,5.4301,165.78,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215003175,2.98,165.79,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215003978,2.98,165.79,165.72,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1762215004275,2.98,165.79,165.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215004477,2.98,165.77,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215004670,2.98,165.77,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215005371,8.4105,165.77,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215006480,2.98,165.76,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215007678,8.4107,165.76,165.7,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215007982,8.4107,165.76,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215008786,2.98,165.75,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215008979,2.98,165.74,165.69,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1762215009182,2.98,165.74,165.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215010783,5.4305,165.77,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215011482,8.4107,165.76,165.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215011884,2.98,165.76,165.7,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1762215012578,2.98,165.76,165.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215013885,2.98,165.76,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215016188,5.4302,165.78,165.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215016482,2.98,165.76,165.68,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215016685,2.98,165.76,165.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215016988,2.98,165.73,165.66,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1762215017181,2.98,165.73,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215017582,2.98,165.7,165.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215018293,2.98,165.69,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215019387,8.4134,165.68,165.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215019586,2.98,165.67,165.63,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215019786,2.98,165.67,165.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762215021185,2.98,165.67,165.63,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215021881,3.12,165.75,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215022088,3.12,165.73,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215022288,3.12,165.73,165.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215022494,7.35793924,165.72,165.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215022692,3.12,165.72,165.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215022989,3.12,165.72,165.65,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762215023195,3.12,165.72,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215024694,3.12,165.7,165.63,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1762215025093,3.12,165.7,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215025291,5.433,165.69,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215025496,8.553,165.69,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215025796,3.12,165.68,165.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215026695,3.12,165.67,165.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762215028090,5.4341,165.66,165.6,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762215028287,3.12,165.67,165.6,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1762215028792,3.12,165.67,165.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215028996,3.12,165.67,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215029891,3.18,165.72,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215030195,3.18,165.71,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215030994,3.18,165.7,165.64,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1762215031995,3.18,165.7,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215032601,8.6127,165.7,165.64,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1762215033903,3.18,165.7,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215034904,8.613,165.69,165.62,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1762215035106,8.613,165.69,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215035899,3.18,165.68,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215036204,3.18,165.68,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215036805,5.434,165.66,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215037307,8.6144,165.65,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215039101,3.18,165.61,165.55,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215039296,3.18,165.61,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215039703,8.6156,165.61,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215040304,8.6156,165.61,165.55,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1762215040708,3.18,165.59,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215040905,3.18,165.59,165.53,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1762215041405,3.18,165.59,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215042002,3.18,165.57,165.53,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215042201,3.18,165.57,165.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215042703,8.6161,165.6,165.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215042908,3.18,165.59,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215043104,3.18,165.57,165.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215043508,3.18,165.57,165.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215043808,3.18,165.57,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215044404,3.18,165.56,165.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215045908,3.18,165.56,165.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215045909,3.18,165.65,165.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215046208,3.18,165.65,165.61,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215046209,8.6152,165.62,165.61,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215046503,3.18,165.68,165.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215046705,3.18,165.66,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215046909,3.18,165.66,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215047509,8.615,165.63,165.57,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1762215047710,3.18,165.63,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215047907,3.18,165.7,165.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215048909,3.18,165.66,165.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215049311,3.18,165.66,165.59,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1762215049909,3.18,165.66,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215050108,8.614,165.66,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215050310,3.18,165.65,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215052307,2.9,165.64,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215052711,8.3348,165.64,165.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215054106,8.3348,165.64,165.57,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1762215054813,2.9,165.64,165.58,8.6064]
["bitfinex-derivatives","SOLF0:USTF0",1762215055104,16.49192557,165.72,165.55,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1762215055105,2.9,165.72,165.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215055307,2.9,165.7,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215055513,8.3335,165.68,165.61,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1762215056915,5.4337,165.67,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215057117,8.3337,165.67,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215057316,2.9,165.67,165.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215058112,2.9,165.67,165.62,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1762215058308,2.9,165.67,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215058509,2.9,165.73,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215058709,8.3316,165.73,165.72,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215058914,21.9405543,165.73,165.72,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215059111,21.94061446,165.73,165.72,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215059605,5.4332,165.69,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215059804,8.3332,165.69,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215060008,2.9,165.69,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215060614,2.9,165.66,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215061216,2.9,165.66,165.63,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1762215061414,2.9,165.72,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215061614,2.9,165.72,165.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215061916,2.9,165.75,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762215062117,8.3314,165.74,165.68,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1762215062816,2.9,165.73,165.68,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1762215063319,2.9,165.72,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215063915,2.9,165.71,165.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215064111,2.9,165.71,165.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215064315,2.9,165.71,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215065022,5.4334,165.68,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215065520,8.3334,165.68,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215066121,2.9,165.66,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215066920,5.4337,165.67,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215067119,2.9,165.67,165.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215071120,2.9,165.67,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215071322,2.9,165.73,165.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215071522,2.9,165.73,165.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215071820,2.9,165.73,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215072021,2.9,165.78,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215072422,8.3302,165.78,165.71,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1762215072724,2.9,165.77,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215073815,2.9,165.76,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215074015,2.9,165.76,165.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215074418,2.9,165.76,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215074924,2.9,165.76,165.7,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1762215075126,2.9,165.76,165.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215076127,2.9,165.76,165.71,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1762215076528,5.4301,165.78,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215076832,8.3301,165.78,165.72,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762215077728,8.3301,165.78,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215078128,2.9,165.76,165.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215079734,2.9,165.75,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215080333,8.331,165.75,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215080732,3.1,165.74,165.69,167.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215080931,3.1,165.74,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215081132,3.1,165.73,165.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762215081828,3.1,165.73,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215082134,3.1,165.73,165.65,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215082335,3.1,165.73,165.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215082935,8.5318,165.73,165.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215083132,3.1,165.76,165.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215083432,3.1,165.76,165.69,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1762215083633,3.1,165.76,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215084229,3.1,165.74,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215084427,3.1,165.74,165.65,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1762215084633,3.1,165.74,165.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215085336,3.1,165.73,165.66,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1762215085737,3.1,165.73,165.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215087535,3.1,165.73,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215087935,8.5317,165.73,165.66,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1762215088236,8.5317,165.73,165.66,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1762215088431,3.1,165.73,165.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215088733,5.4312,165.75,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215088935,3.16,165.74,165.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215089138,3.16,165.74,165.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215089838,8.5921,165.72,165.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215091032,8.5921,165.72,165.66,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1762215092237,8.5921,165.72,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215092238,3.16,165.72,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215094036,3.16,165.74,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215094838,3.16,165.73,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215095135,3.16,165.77,165.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215095340,3.16,165.77,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215096535,19.92,165.82,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215096737,3.16,165.76,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215098136,8.591,165.75,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215098537,3.16,165.74,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215099440,8.5905,165.77,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215100840,5.4298,165.79,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215101041,8.5898,165.79,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215101241,3.16,165.79,165.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215102940,3.16,165.79,165.74,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1762215103141,3.16,165.79,165.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215104346,5.4289,165.82,165.75,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1762215104552,5.4289,165.82,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215104753,8.5889,165.82,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215105052,3.16,165.81,165.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215105954,3.16,165.81,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215106655,8.5891,165.81,165.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215106954,31.2,165.85,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215106955,3.16,165.8,165.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215107152,3.16,165.8,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215107455,3.16,165.78,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215107954,5.4305,165.77,165.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215108445,3.16,165.75,165.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215108754,3.16,165.75,165.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215109553,3.16,165.75,165.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215109954,8.591,165.75,165.69,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1762215110356,8.591,165.75,165.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215111157,3.16,165.75,165.7,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1762215111360,3.16,165.75,165.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215112248,8.5911,165.75,165.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215112452,3.09,165.74,165.68,70.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762215113857,8.5214,165.74,165.68,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1762215114357,8.5214,165.74,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215115957,3.09,165.73,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215116661,8.5209,165.76,165.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215116957,8.5209,165.76,165.7,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215117157,8.5209,165.76,165.71,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1762215117357,8.5209,165.76,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215117858,3.09,165.75,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215118253,5.4309,165.76,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215118860,8.5209,165.76,165.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215119859,8.5202,165.78,165.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215120059,3.09,165.78,165.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215120458,3.09,165.78,165.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215121057,3.09,165.77,165.72,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1762215121257,3.09,165.77,165.71,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215121453,3.09,165.71,165.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215121656,3.09,165.71,165.59,14.82088167]
["bitfinex-derivatives","SOLF0:USTF0",1762215121657,3.09,165.71,165.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215122164,3.09,165.69,165.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215123160,8.5234,165.68,165.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215123354,3.09,165.67,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215124462,5.434,165.66,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215124662,3.09,165.67,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215125557,8.5244,165.65,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215125757,3.09,165.64,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215126157,3.09,165.68,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215126365,3.09,165.73,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215126559,3.09,165.71,165.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215126760,3.09,165.7,165.62,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1762215127361,3.09,165.7,165.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215129166,3.09,165.7,165.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215129463,3.09,165.7,165.63,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215130664,8.5227,165.7,165.63,166.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215131359,8.5227,165.7,165.63,172.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762215132363,8.5227,165.7,165.63,234.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762215132863,8.5227,165.7,165.63,172.3847]
["bitfinex-derivatives","SOLF0:USTF0",1762215133066,8.5227,165.7,165.64,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1762215133361,8.5227,165.7,165.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215133564,3.09,165.69,165.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215134165,8.5221,165.72,165.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215134459,5.62742557,165.79,165.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215134665,19.05142893,165.78,165.77,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215135168,22.14142893,165.78,165.77,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215135667,3.09,165.74,165.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215137058,3.09,165.74,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215139773,5.4311,165.75,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215141066,8.3211,165.75,165.69,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1762215141465,8.3211,165.75,165.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762215144666,8.3211,165.75,165.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215144976,2.89,165.73,165.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215145167,2.89,165.71,165.52,135.46088167]
["bitfinex-derivatives","SOLF0:USTF0",1762215145366,2.89,165.71,165.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215145566,2.89,165.64,165.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215145963,25.98742557,165.73,165.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215145964,2.89,165.62,165.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215146172,2.89,165.62,165.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1762215146471,5.4364,165.59,165.49,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1762215146771,2.89,165.58,165.49,95.1494]
["bitfinex-derivatives","SOLF0:USTF0",1762215147166,2.89,165.57,165.49,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1762215147362,2.89,165.57,165.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215148075,2.89,165.57,165.5,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762215151072,5.4374,165.56,165.47,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1762215151268,3.09,165.55,165.47,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1762215151468,3.09,165.55,165.47,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215152271,8.5277,165.55,165.47,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215152677,3.09,165.54,165.47,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215152979,8.528,165.54,165.47,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215153175,3.09,165.54,165.47,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215153380,3.09,165.54,165.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215153677,3.09,165.52,165.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215154076,3.09,165.52,165.47,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215154478,3.09,165.52,165.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215155175,3.09,165.49,165.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215155379,3.09,165.49,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215155687,84.5746,165.57,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215155688,3.09,165.47,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215155875,5.62742557,165.52,165.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215156073,13.38602558,165.51,165.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215156271,5.62742557,165.62,165.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215156473,13.38121211,165.61,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215156678,4.77184933,165.6,165.58,1.48744375]
["bitfinex-derivatives","SOLF0:USTF0",1762215156976,4.77565441,165.59,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215157182,5.62742557,165.63,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215157381,5.4365,165.59,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215157585,16.49402557,165.68,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215157882,5.4352,165.62,165.61,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215158083,3.09,165.61,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215158783,16.98,165.67,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215158784,3.09,165.58,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215159585,5.4371,165.57,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215160384,3.09,165.58,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215161679,3.09,165.57,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215161884,3.09,165.57,165.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215162084,5.4375,165.56,165.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215162291,3.09,165.57,165.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215162694,3.09,165.61,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215163289,8.5267,165.58,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215163594,3.09,165.58,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215164494,5.4371,165.57,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215164695,3.09,165.58,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215167297,5.4377,165.55,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215168599,3.09,165.56,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215168890,3.09,165.63,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215169090,3.09,165.63,165.61,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215170097,8.5252,165.62,165.61,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215170490,9.7252,165.62,165.61,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215171297,3.0,165.61,165.6,6.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215171502,8.4366,165.58,165.5,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1762215171698,8.4366,165.58,165.5,172.489]
["bitfinex-derivatives","SOLF0:USTF0",1762215171893,8.4369,165.57,165.5,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215172097,3.0,165.57,165.5,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215172794,3.0,165.57,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215172994,10.8685,165.65,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215172995,3.0,165.6,165.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215173998,5.4366,165.58,165.52,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762215174398,5.4366,165.58,165.52,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1762215175198,8.437,165.57,165.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215177699,3.0,165.56,165.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215178406,8.4373,165.56,165.5,172.4891]
["bitfinex-derivatives","SOLF0:USTF0",1762215180004,8.4373,165.56,165.5,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215180700,3.0,165.54,165.5,167.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215181007,3.0,165.61,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215181206,3.0,165.61,165.59,1.4879105]
["bitfinex-derivatives","SOLF0:USTF0",1762215181506,3.0,165.61,165.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215181507,4.54998888,165.64,165.51,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1762215181701,3.0,165.6,165.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215181901,3.0,165.64,165.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215182905,3.0,165.64,165.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215183105,5.436,165.6,165.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215184301,5.4354,165.62,165.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215184505,3.0,165.64,165.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215184902,8.4348,165.64,165.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215185204,3.0,165.64,165.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215185409,5.4337,165.67,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762215185607,8.4337,165.67,165.61,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1762215186804,5.434,165.66,165.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215187010,3.0,165.67,165.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215188108,5.4347,165.64,165.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215188710,5.434,165.66,165.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215189310,8.4334,165.68,165.6,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1762215189503,4.5941442,165.67,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215189700,5.4337,165.67,165.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215191309,8.62742557,165.74,165.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215191610,4.57651258,165.73,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215191809,10.00821823,165.72,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215192010,4.57591842,165.71,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215192206,3.0,165.7,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215192512,3.0,165.73,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215192810,5.4331,165.69,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215193306,8.4324,165.71,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215193806,5.4327,165.7,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215194012,8.4327,165.7,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215196213,8.4327,165.7,165.63,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762215196214,8.4331,165.69,165.63,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1762215196408,8.4331,165.69,165.63,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1762215197321,3.0,165.67,165.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215198716,5.4345,165.65,165.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215198913,3.0,165.71,165.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215199114,3.0,165.71,165.7,1.49450726]
["bitfinex-derivatives","SOLF0:USTF0",1762215199312,3.0,165.71,165.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215199515,5.4328,165.7,165.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215200322,3.0,165.75,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215200716,3.0,165.75,165.74,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215200917,2.9,165.74,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215201818,5.4328,165.7,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215202116,8.3328,165.7,165.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762215202615,2.9,165.69,165.63,172.5247]
["bitfinex-derivatives","SOLF0:USTF0",1762215203024,2.9,165.69,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762215204313,5.434,165.66,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762215206421,5.4344,165.65,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762215207426,8.3337,165.67,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762215208123,5.434,165.66,165.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762215208817,5.4347,165.64,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215209224,5.4353,165.62,165.54,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1762215209427,5.4353,165.62,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215209619,2.94,165.64,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215209818,4.57139197,165.7,165.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215210022,5.4344,165.65,165.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215210220,5.4344,165.65,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215210416,2.94,165.69,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215210622,2.94,165.69,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215212015,5.4341,165.66,165.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215212216,5.4341,165.66,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215213315,2.94,165.69,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215213917,2.94,165.66,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215215025,5.4344,165.65,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215215430,2.94,165.73,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215215726,8.3723,165.71,165.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215215921,2.94,165.7,165.6,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215216127,2.94,165.68,165.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215216329,2.94,165.68,165.58,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215217029,2.94,165.62,165.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215217522,2.94,165.62,165.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215217523,8.3754,165.62,165.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215217729,2.94,165.68,165.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215218022,8.3736,165.67,165.66,1.49819466]
["bitfinex-derivatives","SOLF0:USTF0",1762215218221,2.94,165.66,165.59,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1762215218819,8.375,165.63,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215220424,5.435,165.63,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215221733,8.375,165.63,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215222028,5.4353,165.62,165.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215222228,2.94,165.62,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215222624,5.4357,165.61,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215223330,2.94,165.62,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215224433,5.4356,165.61,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215224629,2.94,165.6,165.58,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215226140,2.94,165.66,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215226427,2.94,165.64,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215227533,5.4353,165.62,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215227733,2.94,165.67,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215228432,2.94,165.67,165.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762215229029,8.3743,165.65,165.61,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1762215230838,8.3743,165.65,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215231039,5.4343,165.65,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215231937,8.6243,165.65,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215232639,3.19,165.64,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215233539,3.19,165.68,165.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215233935,3.19,165.68,165.61,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762215234130,3.19,165.68,165.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215235944,5.4336,165.67,165.62,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1762215236243,3.19,165.72,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215236443,3.19,165.71,165.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215236841,3.19,165.71,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215237043,3.19,165.71,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215237341,3.19,165.78,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215237546,9.47784516,165.77,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215237739,3.19,165.77,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215239544,3.19,165.76,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215240246,8.6209,165.76,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215242650,3.19,165.75,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215243453,3.19,165.74,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215243648,3.19,165.74,165.68,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1762215244053,3.19,165.74,165.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215244448,120.7,165.83,165.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215244449,3.19,165.78,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215245152,8.6202,165.78,165.71,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1762215245654,8.6202,165.78,165.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215247655,8.6205,165.77,165.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215248451,3.19,165.77,165.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215249159,3.19,165.77,165.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215249358,8.6201,165.78,165.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215249659,3.19,165.77,165.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215249850,8.6205,165.77,165.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215252959,3.19,165.75,165.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215253354,3.19,165.75,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215253554,8.6217,165.73,165.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215254956,3.19,165.71,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215255559,3.19,165.78,165.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215255747,8.62,165.78,165.77,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215255952,3.19,165.77,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215256457,5.4326,165.71,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215257150,8.6226,165.71,165.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215257654,3.19,165.7,165.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215257861,3.19,165.7,165.6,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1762215258154,3.19,165.7,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215259162,5.4339,165.67,165.61,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1762215261157,2.95,165.65,165.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215262165,2.95,165.65,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215262954,8.3847,165.64,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215263864,8.3851,165.63,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215264060,5.4351,165.63,165.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215265761,5.4338,165.67,165.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215265965,5.4338,165.67,165.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215266162,8.3838,165.67,165.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215266562,2.95,165.66,165.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215266758,2.95,165.65,165.62,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1762215267063,2.95,165.65,165.62,89.73]
["bitfinex-derivatives","SOLF0:USTF0",1762215268060,108.98319662,165.79,165.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215268061,2.95,165.72,165.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762215268668,5.4325,165.71,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215268965,3.19,165.7,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215269160,5.4319,165.73,165.66,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1762215269365,21.00742557,165.81,165.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215269565,3.19,165.76,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215269960,8.6214,165.74,165.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215270759,3.19,165.7,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215271264,3.19,165.69,165.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215271460,3.19,165.69,165.64,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1762215271660,3.19,165.69,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215272868,3.19,165.68,165.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215273065,3.19,165.68,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215273264,3.19,165.68,165.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215273466,3.19,165.68,165.59,90.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215273769,3.19,165.68,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215273963,5.4345,165.65,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215274365,8.6245,165.65,165.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215275665,3.19,165.64,165.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215275865,3.19,165.64,165.57,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215276073,3.19,165.64,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215276271,3.19,165.61,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215276465,3.19,165.69,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215276667,3.19,165.67,165.66,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215276969,3.19,165.67,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215276970,5.4362,165.6,165.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215277364,3.19,165.58,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215277562,3.19,165.58,165.48,90.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215278166,5.4377,165.55,165.48,90.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215278768,8.6277,165.55,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215279575,8.6281,165.54,165.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215279768,3.19,165.53,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215280269,3.19,165.53,165.47,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215280470,3.19,165.58,165.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215282063,3.19,165.58,165.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215282064,8.6269,165.57,165.49,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1762215282371,8.6269,165.57,165.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215282966,8.6269,165.57,165.5,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215283364,8.6269,165.57,165.5,172.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762215283568,3.19,165.58,165.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215284565,8.6268,165.58,165.51,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1762215284769,3.19,165.66,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215284973,3.19,165.64,165.62,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762215285375,5.4365,165.59,165.52,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1762215285571,5.4365,165.59,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215285768,3.19,165.58,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215286077,8.6267,165.58,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215286273,3.19,165.58,165.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215288573,3.19,165.58,165.52,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215288872,8.6269,165.57,165.52,167.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215289076,8.6269,165.57,165.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762215292879,8.5174,165.56,165.52,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215293083,3.08,165.55,165.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215293276,3.08,165.59,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215293484,3.08,165.59,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215294383,5.4361,165.6,165.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215294980,5.4361,165.6,165.53,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1762215295880,5.4363,165.59,165.53,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1762215296083,3.08,165.62,165.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215297384,3.08,165.62,165.52,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1762215297385,8.5155,165.62,165.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215297685,8.5155,165.62,165.56,89.89]
["bitfinex-derivatives","SOLF0:USTF0",1762215298083,5.4357,165.61,165.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215298282,3.08,165.6,165.56,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762215298587,3.08,165.6,165.55,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762215298783,3.08,165.58,165.55,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1762215299286,3.08,165.58,165.55,89.89]
["bitfinex-derivatives","SOLF0:USTF0",1762215299486,5.4364,165.59,165.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215299681,8.5164,165.59,165.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215300383,8.5166,165.58,165.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215300586,3.08,165.58,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215300980,8.5166,165.58,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215301581,3.08,165.56,165.5,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1762215301881,3.08,165.56,165.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215302283,4.8813707,165.62,165.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215302480,3.08,165.7,165.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215302685,3.08,165.7,165.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215302883,7.51629662,165.76,165.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215302884,3.08,165.73,165.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215303285,3.08,165.73,165.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215303583,3.08,165.71,165.61,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1762215303886,7.74974861,165.7,165.62,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1762215304080,3.08,165.7,165.62,88.73]
["bitfinex-derivatives","SOLF0:USTF0",1762215304479,5.4332,165.69,165.62,88.73]
["bitfinex-derivatives","SOLF0:USTF0",1762215304678,3.08,165.7,165.62,88.73]
["bitfinex-derivatives","SOLF0:USTF0",1762215305079,5.4335,165.68,165.62,150.73]
["bitfinex-derivatives","SOLF0:USTF0",1762215306187,3.08,165.66,165.6,92.6157]
["bitfinex-derivatives","SOLF0:USTF0",1762215306388,3.08,165.66,165.6,95.6457]
["bitfinex-derivatives","SOLF0:USTF0",1762215306792,3.08,165.66,165.6,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215307286,8.513,165.69,165.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215307493,3.08,165.74,165.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215307793,3.08,165.72,165.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215308190,3.08,165.71,165.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215308390,3.08,165.71,165.62,90.23]
["bitfinex-derivatives","SOLF0:USTF0",1762215309091,5.4334,165.68,165.62,90.23]
["bitfinex-derivatives","SOLF0:USTF0",1762215309282,8.5134,165.68,165.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215311596,5.4331,165.69,165.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215312885,11.90998068,165.79,165.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215312886,3.08,165.74,165.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215313596,3.08,165.74,165.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215313989,3.08,165.74,165.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215314296,3.08,165.74,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215314791,5.4328,165.7,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215314992,3.08,165.7,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215315695,8.5128,165.7,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215315988,3.08,165.69,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215317493,5.4328,165.7,165.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215317696,3.08,165.68,165.61,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1762215317897,3.08,165.68,165.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215318697,5.4338,165.67,165.61,167.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215318996,5.4338,165.67,165.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762215320900,2.92,165.66,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215321399,5.4344,165.65,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215322098,2.92,165.75,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215322300,11.28995252,165.74,165.71,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762215322498,2.92,165.73,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215322691,8.3538,165.67,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215323802,8.3541,165.66,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215327805,8.3535,165.68,165.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215328001,2.92,165.68,165.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762215328299,5.4354,165.62,165.56,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215328501,2.92,165.61,165.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215328797,2.92,165.61,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215329804,2.92,165.61,165.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215330897,10.8642,165.72,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215331207,2.92,165.7,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215331413,5.4342,165.66,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215331709,8.3542,165.66,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215332006,2.92,165.66,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215332205,5.4335,165.68,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215332509,2.92,165.69,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215333304,8.353,165.69,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215333808,8.3534,165.68,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215334007,2.92,165.68,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215335108,8.3534,165.68,165.62,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1762215336402,72.6,165.73,165.57,262.28901631]
["bitfinex-derivatives","SOLF0:USTF0",1762215336403,2.92,165.66,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215336609,2.92,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215337906,8.354,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215338506,2.92,165.64,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215338711,2.92,165.64,165.59,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215339301,2.92,165.64,165.55,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215339813,2.92,165.64,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215340309,2.92,165.62,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215340711,10.8677,165.67,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215340712,2.92,165.59,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215341514,8.3564,165.59,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215342813,2.92,165.59,165.55,70.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762215343209,2.92,165.59,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215343918,2.92,165.59,165.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215344112,8.3585,165.53,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215344414,71.7188843,165.63,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215344415,2.92,165.62,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215344609,2.92,165.6,165.59,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1762215344807,8.3581,165.54,165.48,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1762215345312,8.3583,165.53,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215345709,2.92,165.53,165.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215346214,2.92,165.53,165.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215347105,8.3583,165.53,165.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215347411,2.92,165.52,165.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215348416,2.92,165.52,165.48,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1762215348614,2.92,165.52,165.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215349720,2.92,165.64,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762215349911,22.13964493,165.71,165.62,1.49577202]
["bitfinex-derivatives","SOLF0:USTF0",1762215349912,2.92,165.63,165.62,1.49577202]
["bitfinex-derivatives","SOLF0:USTF0",1762215350118,8.3554,165.62,165.55,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762215350718,8.5757,165.61,165.55,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1762215351414,5.4348,165.64,165.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215351620,8.5748,165.64,165.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215351821,3.14,165.64,165.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215352016,3.14,165.63,165.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215352815,3.14,165.63,165.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215353123,8.5754,165.62,165.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215353819,3.14,165.61,165.57,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215354015,3.14,165.6,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215354213,3.14,165.6,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215354915,8.5767,165.58,165.52,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762215355119,8.5767,165.58,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215356026,8.5767,165.58,165.51,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1762215356823,8.577,165.57,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215357029,8.577,165.57,165.52,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215357729,3.14,165.67,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215357929,3.14,165.65,165.53,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215358131,5.436,165.6,165.54,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762215358729,8.576,165.6,165.54,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1762215358927,8.5763,165.59,165.54,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1762215359828,8.5763,165.59,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215360530,5.4367,165.58,165.54,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215360731,5.4367,165.58,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215361030,8.5767,165.58,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215361224,3.14,165.58,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215361420,3.14,165.62,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215361834,5.4357,165.61,165.55,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1762215362332,5.4367,165.58,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215362531,3.14,165.6,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215363431,8.5761,165.6,165.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215363628,3.14,165.59,165.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215363834,3.14,165.58,165.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215364236,3.14,165.58,165.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215365934,3.14,165.56,165.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215366134,3.14,165.56,165.5,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215366331,3.14,165.56,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215366533,3.14,165.62,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215366832,3.14,165.62,165.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215367031,3.14,165.62,165.53,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215367232,5.4358,165.61,165.55,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762215367535,8.5758,165.61,165.55,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762215367734,8.576,165.6,165.55,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762215367935,3.14,165.59,165.55,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1762215368533,8.5764,165.59,165.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215368733,8.5764,165.59,165.54,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215368734,3.14,165.58,165.54,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215368936,3.14,165.58,165.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215369333,5.4373,165.56,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215369539,8.5773,165.56,165.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215369730,3.14,165.55,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215370130,5.4386,165.52,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215370331,3.14,165.55,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215370732,5.4384,165.53,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215370936,3.14,165.55,165.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215371634,3.14,165.5,165.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1762215372147,5.4396,165.49,165.45,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762215372448,3.14,165.5,165.45,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1762215372739,3.14,165.49,165.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1762215373143,3.14,165.49,165.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215374144,5.4403,165.47,165.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215374649,3.14,165.45,165.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215374849,3.14,165.45,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215375040,3.14,165.45,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215375543,8.581,165.45,165.37,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762215376644,5.4413,165.44,165.37,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1762215376950,3.14,165.44,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215377145,5.4417,165.43,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215377346,3.14,165.44,165.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215377551,3.14,165.44,165.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215377849,3.14,165.39,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215378045,3.14,165.43,165.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215378343,3.14,165.43,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215378549,3.14,165.39,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215378950,8.583,165.39,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215379549,3.14,165.38,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215379944,3.14,165.38,165.34,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1762215380445,3.14,165.38,165.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215381050,3.19,165.42,165.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215381546,3.19,165.42,165.35,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1762215381845,3.19,165.47,165.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215382050,3.19,165.46,165.37,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762215382551,3.19,165.45,165.37,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1762215383745,3.19,165.45,165.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215384253,3.19,165.45,165.35,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762215384652,8.632,165.42,165.35,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1762215384952,3.19,165.42,165.34,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215385450,5.4426,165.4,165.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215386047,8.632,165.42,165.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215386549,3.19,165.48,165.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215386849,3.19,165.52,165.39,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1762215387151,5.4393,165.5,165.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215387947,3.19,165.48,165.38,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762215388551,2.96,165.45,165.38,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762215389152,5.4413,165.44,165.38,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762215389950,5.4413,165.44,165.38,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1762215390546,2.96,165.45,165.38,155.183]
["bitfinex-derivatives","SOLF0:USTF0",1762215390750,2.96,165.45,165.38,93.183]
["bitfinex-derivatives","SOLF0:USTF0",1762215391859,2.96,165.45,165.38,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1762215392253,2.96,165.45,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215392751,5.4416,165.43,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215392960,2.96,165.45,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215393454,2.96,165.44,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215393654,2.96,165.44,165.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215394244,5.4416,165.43,165.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215394952,2.96,165.42,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215395355,5.4422,165.41,165.35,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1762215396059,2.96,165.42,165.35,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1762215396552,2.96,165.45,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215397161,5.4416,165.43,165.37,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762215397354,2.96,165.45,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215397756,5.4419,165.42,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215397957,8.4019,165.42,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215398759,5.4422,165.41,165.35,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1762215400258,2.96,165.42,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215401562,8.4019,165.42,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215401962,5.4419,165.42,165.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215402359,2.96,165.41,165.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215402566,2.96,165.41,165.34,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215403662,2.96,165.48,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215403868,2.96,165.44,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215404866,8.4019,165.42,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215405062,2.96,165.42,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215405468,8.4022,165.41,165.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215406067,8.4026,165.4,165.35,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215406273,8.4026,165.4,165.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215406972,8.4026,165.4,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215406973,2.96,165.4,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215407368,2.96,165.47,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215407669,2.96,165.46,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215407978,2.96,165.45,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215408674,5.4425,165.4,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215408974,2.96,165.4,165.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215409174,2.96,165.4,165.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215410069,2.96,165.48,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215410572,2.96,165.46,165.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215411373,2.96,165.46,165.39,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1762215411574,2.96,165.46,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215411776,3.0,165.44,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215413076,5.4425,165.4,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215413470,5.4419,165.42,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215414073,3.0,165.44,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215414871,7.59091911,165.47,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215415077,3.0,165.47,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215415272,11.36995783,165.46,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215415481,3.0,165.46,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215416279,5.4415,165.43,165.37,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1762215416474,5.4415,165.43,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215417084,8.4415,165.43,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215417276,8.4415,165.43,165.38,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1762215417685,8.4415,165.43,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215418585,10.8787,165.5,165.36,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762215418586,3.0,165.42,165.36,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1762215418989,3.0,165.42,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215420181,3.0,165.42,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215420681,3.0,165.47,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215420881,7.53942592,165.46,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215421081,4.53942592,165.45,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215421281,3.0,165.46,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215422085,5.4415,165.43,165.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215423182,5.441,165.45,165.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215423388,8.441,165.45,165.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215423587,3.0,165.44,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215423788,5.4418,165.42,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215425489,8.4422,165.41,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215425684,3.0,165.41,165.36,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215425883,8.4422,165.41,165.36,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215426188,3.0,165.41,165.36,167.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215426686,8.4426,165.4,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215427287,8.4441,165.35,165.34,52.764]
["bitfinex-derivatives","SOLF0:USTF0",1762215427492,3.0,165.34,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215427788,3.0,165.37,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215427989,3.0,165.4,165.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215428285,5.03038791,165.39,165.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215428489,3.0,165.44,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215428680,5.02989029,165.43,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215428988,5.02989029,165.42,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215429190,3.0,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215429388,3.0,165.42,165.3,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215429389,5.03034591,165.41,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215429578,3.0,165.41,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215430181,5.01351024,165.4,165.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215430388,3.0,165.41,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215430583,5.01369914,165.4,165.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215430784,3.0,165.44,165.37,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215430984,13.71533152,165.43,165.37,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215431190,8.01439344,165.42,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215431386,5.01439344,165.41,165.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215431585,8.01452951,165.4,165.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215431783,3.0,165.38,165.32,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215431982,5.01403121,165.37,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215432191,8.4433,165.38,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215432395,5.01439546,165.37,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215432587,8.4433,165.38,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215432785,5.01439076,165.37,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215432986,8.4433,165.38,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215433191,5.01502691,165.37,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215433385,8.4433,165.38,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215433589,5.01431595,165.37,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215433789,8.4433,165.38,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215433985,5.01431595,165.37,165.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215434185,8.60131267,165.42,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215434388,5.01406254,165.41,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215434588,3.0,165.42,165.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215434791,3.0,165.4,165.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215435290,5.01290538,165.39,165.36,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215435591,5.01290538,165.39,165.28,90.23182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215435592,5.01233583,165.38,165.32,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215435787,3.0,165.39,165.32,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215436090,5.01244749,165.38,165.32,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215436395,8.01244749,165.37,165.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215436692,12.1305095,165.36,165.29,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215436898,5.0109202,165.35,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215437099,10.45525987,165.34,165.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215437296,3.0,165.33,165.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215437686,3.0,165.37,165.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215437999,5.4443,165.35,165.28,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762215438199,3.0,165.36,165.28,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762215438492,5.4446,165.34,165.28,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1762215438795,3.0,165.34,165.29,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215439589,3.0,165.34,165.27,2.57182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215439894,3.0,165.34,165.27,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215440094,5.4449,165.33,165.27,5.78182152]
["bitfinex-derivatives","SOLF0:USTF0",1762215440395,5.4449,165.33,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215441198,8.6053,165.32,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215441998,3.16,165.31,165.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215442598,3.16,165.31,165.27,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1762215443301,3.16,165.36,165.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215443499,3.16,165.39,165.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215443699,5.00035072,165.38,165.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215443894,5.4426,165.4,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215444400,5.442,165.42,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215444695,3.16,165.44,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215444899,5.00069465,165.43,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215445100,3.16,165.44,165.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215445395,5.00072512,165.43,165.37,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1762215445600,3.16,165.46,165.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215445797,5.60131267,165.51,165.39,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1762215445997,5.00262584,165.5,165.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215446201,8.5981,165.54,165.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215446502,5.4374,165.56,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215446703,14.25187435,165.55,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215446901,13.29521834,165.54,165.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215447197,5.60131267,165.58,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215447198,8.5967,165.58,165.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215447402,10.12401449,165.57,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215447603,8.5967,165.58,165.51,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215447803,10.12341937,165.57,165.51,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215448004,8.5967,165.58,165.51,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762215448397,3.18,165.61,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215448596,3.18,165.59,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215448797,3.18,165.57,165.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215449005,3.18,165.57,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215449804,8.6172,165.57,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215450003,3.18,165.57,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215450600,8.617,165.57,165.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215450996,8.617,165.57,165.49,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1762215451202,8.617,165.57,165.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215451403,8.617,165.57,165.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215454603,5.4363,165.59,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215454805,3.18,165.62,165.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215455305,3.18,165.65,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215455809,3.18,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215456602,3.18,165.65,165.58,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1762215457005,3.18,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215457811,3.18,165.61,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215458402,5.4353,165.62,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215458704,3.18,165.65,165.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215459099,5.4346,165.64,165.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215459813,3.18,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215460808,3.18,165.65,165.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215461110,3.18,165.65,165.59,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215462808,3.18,165.63,165.59,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215463009,3.18,165.63,165.54,4.27671468]
["bitfinex-derivatives","SOLF0:USTF0",1762215463010,3.18,165.63,165.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215463410,3.18,165.67,165.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215464014,5.4341,165.66,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215464822,5.4344,165.65,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215466007,5.4344,165.65,165.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215466812,5.4347,165.64,165.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215468512,5.4347,165.64,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215468718,8.6151,165.63,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215469111,4.27671468,165.68,165.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215469316,5.4344,165.65,165.58,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1762215469620,5.4344,165.65,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215470120,3.18,165.63,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215470715,8.615,165.63,165.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762215471517,5.4354,165.62,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215471711,8.6054,165.62,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215474119,5.4347,165.64,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215475018,5.4347,165.64,165.58,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762215475320,5.435,165.63,165.58,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762215475521,8.605,165.63,165.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215475714,3.17,165.63,165.57,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215475918,3.17,165.63,165.57,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215476120,3.17,165.63,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215476420,3.17,165.67,165.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762215523968,5.4226,166.01,165.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762215552677,4.4,165.76,165.75,1.47177692]
["bitfinex-derivatives","SOLF0:USTF0",1762215580303,8.3766,165.58,165.51,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1762215676862,8.3662,165.29,165.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762215690381,8.4675,165.25,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762215750617,8.4459,165.0,164.93,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1762215861501,3.05,164.75,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762215887709,2.91,164.75,164.68,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1762215975393,8.4054,164.71,164.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762216026121,3.07,164.47,164.36,11.12248401]
["bitfinex-derivatives","SOLF0:USTF0",1762216085773,2.94,164.4,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762216091079,2.94,164.41,164.35,4.86713488]
["bitfinex-derivatives","SOLF0:USTF0",1762216202364,3.07,164.2,164.14,4.73070924]
["bitfinex-derivatives","SOLF0:USTF0",1762216224586,5.4781,164.33,164.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762216307939,8.3647,164.73,164.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762216328263,2.98,164.67,164.59,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1762216386396,3.1,164.66,164.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1762216431631,3.05,165.15,165.04,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1762216496697,8.4603,165.47,165.38,4.29953216]
["bitfinex-derivatives","SOLF0:USTF0",1762216521306,8.4582,165.54,165.41,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1762216582362,3.17,166.25,166.17,4.25794002]
["bitfinex-derivatives","SOLF0:USTF0",1762216591357,3.09,166.29,166.18,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1762216634694,3.05,166.33,166.15,7.08773215]
["bitfinex-derivatives","SOLF0:USTF0",1762216679324,3.2,166.12,166.0,98.56773215]
["bitfinex-derivatives","SOLF0:USTF0",1762216726870,3.15,166.84,166.71,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1762216790823,5.3968,166.8,166.73,5.4554546]
["bitfinex-derivatives","SOLF0:USTF0",1762216817331,5.09266864,167.08,167.03,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1762216839752,2.96,166.89,166.78,4.20446172]
["bitfinex-derivatives","SOLF0:USTF0",1762216892597,5.4051,166.55,166.43,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1762216953550,3.03,166.79,166.7,4.22799984]
["bitfinex-derivatives","SOLF0:USTF0",1762216989974,4.96157402,166.98,166.9,4.22799984]
["bitfinex-derivatives","SOLF0:USTF0",1762217055611,2.91,166.93,166.83,4.20951398]
["bitfinex-derivatives","SOLF0:USTF0",1762217081739,3.08,167.03,166.95,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1762217127670,2.98,166.64,166.58,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1762217166806,3.05,166.85,166.74,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1762217234653,3.2,166.69,166.64,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1762217284388,2.99,166.65,166.6,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1762217358647,3.1,166.68,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762217378065,2.94,166.85,166.79,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1762217441303,3.17,166.57,166.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762217517657,3.02,166.58,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762217568306,4.74330432,166.62,166.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762217628663,3.19,166.86,166.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762217653179,3.18,166.79,166.75,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1762217710135,2.97,166.28,166.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762217749068,4.76278682,166.09,166.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762217808708,3.2,166.05,165.99,4.70208309]
["bitfinex-derivatives","SOLF0:USTF0",1762217860753,3.01,166.35,166.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762217948727,3.16,166.52,166.46,1.62930082]
["bitfinex-derivatives","SOLF0:USTF0",1762217991954,4.6736552,166.5,166.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762218024479,12.51231382,166.54,166.47,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1762218058409,3.03,166.46,166.42,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1762218107155,5.3995,166.72,166.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762218135279,3.06,166.6,166.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762218229855,3.17,166.57,166.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762218265892,3.12,166.27,166.19,5.4164]
["bitfinex-derivatives","SOLF0:USTF0",1762218330136,3.13,165.94,165.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762218370477,5.4185,166.14,166.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762218414202,4.90541202,166.43,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762218463643,2.73,166.8,166.73,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1762218497265,2.73,166.69,166.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762218528786,2.72,166.52,166.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762218595558,1.28,166.67,166.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762218624885,1.29,166.72,166.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762218664703,11.10447925,166.78,166.66,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1762218717469,4.00718502,166.74,166.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762218743582,5.3967,166.81,166.75,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1762218829556,14.10871427,166.6,166.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762218853173,5.4047,166.56,166.49,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1762218899019,8.6519644,166.58,166.54,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1762218967180,2.37,166.54,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762218997514,31.48,166.6,166.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762219020533,5.4024,166.63,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762219065272,5.4068,166.5,166.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762219088881,11.00333337,166.58,166.57,1.45864995]
["bitfinex-derivatives","SOLF0:USTF0",1762219130726,5.3982,166.76,166.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762219174075,87.3,166.79,166.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762219200797,7.0516371,166.85,166.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762219223719,106.16587134,166.91,166.9,1.46389528]
["bitfinex-derivatives","SOLF0:USTF0",1762219263636,4.67301093,167.43,167.4,1.42668886]
["bitfinex-derivatives","SOLF0:USTF0",1762219293578,91.44,167.32,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762219342718,5.3816,167.28,167.19,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1762219370348,4.70980422,167.38,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762219386850,4.17844255,167.61,167.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762219444382,6.99876684,167.52,167.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762219481720,14.61941004,167.57,167.55,1.4527209]
["bitfinex-derivatives","SOLF0:USTF0",1762219533366,93.6494622,167.53,167.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762219577092,38.50748025,167.41,167.4,0.00456663]
["bitfinex-derivatives","SOLF0:USTF0",1762219600400,5.382,167.26,167.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762219615018,4.95703925,167.24,167.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762219663463,5.3833,167.22,167.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762219694602,5.3901,167.01,166.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762219729131,10.07635691,167.07,167.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762219779059,5.05351053,167.21,167.17,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1762219803983,23.54,167.39,167.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762219857613,5.3747,167.49,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762219881437,9.05154069,167.22,167.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762219923382,5.56316984,167.44,167.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762219970023,5.56316984,167.56,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762220000452,13.52273047,167.57,167.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762220009658,9.65055339,167.57,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762220066696,5.56724765,167.78,167.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762220089009,9.56168118,167.76,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762220130052,16.54,167.67,167.62,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1762220192985,4.78541659,167.94,167.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762220221414,5.3575,168.03,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762220239136,5.36,167.95,167.88,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1762220304287,76.7,167.8,167.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762220335409,6.95264041,168.27,168.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762220394953,5.45711494,168.05,167.94,4.14226053]
["bitfinex-derivatives","SOLF0:USTF0",1762220428083,3.08,167.91,167.79,6.95200003]
["bitfinex-derivatives","SOLF0:USTF0",1762220453797,8.4013,167.91,167.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1762220550684,5.55508238,167.78,167.77,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1762220587019,2.95,167.71,167.69,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1762220710939,3.16,167.69,167.65,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1762220782604,2.95,167.82,167.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762220838660,12.47819552,167.65,167.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762220852377,8.20542048,167.67,167.58,230.17394204]
["bitfinex-derivatives","SOLF0:USTF0",1762220945329,5.04405574,167.72,167.7,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1762220977747,3.05,167.73,167.69,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1762221045321,5.3748,167.49,167.41,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1762221104259,3.14,167.38,167.27,168.18980452]
["bitfinex-derivatives","SOLF0:USTF0",1762221150788,9.29501513,167.32,167.18,4.18980452]
["bitfinex-derivatives","SOLF0:USTF0",1762221188925,2.94,167.38,167.32,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1762221245081,1.60515121,167.58,167.52,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1762221261500,3.17,167.7,167.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762221385001,3.08,168.01,167.96,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1762221452443,3.01,168.08,167.98,174.7179]
["bitfinex-derivatives","SOLF0:USTF0",1762221468341,3.01,168.1,168.08,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1762221621674,2.94,167.71,167.65,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762221662096,2.9,167.63,167.49,2.50246959]
["bitfinex-derivatives","SOLF0:USTF0",1762221741458,5.24232504,167.63,167.5,265.02959392]
["bitfinex-derivatives","SOLF0:USTF0",1762221804313,9.35887927,167.5,167.42,2.50859347]
["bitfinex-derivatives","SOLF0:USTF0",1762221893201,3.15,167.33,167.3,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1762221983667,8.20785352,167.28,167.22,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1762222023391,5.24271164,167.31,167.26,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1762222067234,5.00150329,167.55,167.49,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1762222197241,3.08,167.79,167.76,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1762222217554,3.08,167.74,167.66,1.59972585]
["bitfinex-derivatives","SOLF0:USTF0",1762222308316,10.14132328,167.88,167.79,1.59892328]
["bitfinex-derivatives","SOLF0:USTF0",1762222380270,3.03,167.98,167.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1762222495363,3.03,167.9,167.85,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1762222609951,3.09,167.86,167.77,1.63656788]
["bitfinex-derivatives","SOLF0:USTF0",1762222647778,3.11,168.04,168.0,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1762222707240,3.03,168.13,168.06,1.63355324]
["bitfinex-derivatives","SOLF0:USTF0",1762222720046,3.13,168.09,168.02,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1762222883906,2.93,168.27,168.19,166.54456036]
["bitfinex-derivatives","SOLF0:USTF0",1762222919835,3.09,168.15,168.05,100.85456036]
["bitfinex-derivatives","SOLF0:USTF0",1762223031133,3.14,168.23,168.16,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762223056444,2.91,168.09,168.0,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762223107480,2.97,168.23,168.19,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1762223183359,3.15,167.99,167.92,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762223271718,2.95,167.91,167.86,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223320052,4.64028357,167.84,167.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223418035,5.376,167.45,167.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223442561,3.01,167.39,167.33,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1762223498101,2.9,167.65,167.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223551962,3.12,167.69,167.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1762223649041,2.51451,167.43,167.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223706003,1.60863355,167.59,167.52,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223845816,5.23031534,167.28,167.25,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762223942580,3.04,167.51,167.47,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1762224014850,3.13,167.58,167.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762224061584,2.96,167.42,167.34,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1762224111328,7.00935987,167.32,167.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762224193997,1.61555622,166.96,166.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1762224231440,3.16,167.05,166.98,5.7070871]
["bitfinex-derivatives","SOLF0:USTF0",1762224306198,3.08,166.98,166.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762224372849,8.02897984,166.89,166.76,2.52842833]
["bitfinex-derivatives","SOLF0:USTF0",1762224476933,3.0,166.62,166.54,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1762224510357,5.30316746,166.46,166.41,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1762224560990,2.99,166.7,166.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762224575602,2.98,166.65,166.62,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1762224617439,18.3929195,166.88,166.87,1.47843137]
["bitfinex-derivatives","SOLF0:USTF0",1762224693587,8.3749,166.56,166.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762224796065,3.12,166.64,166.57,172.3341]
["bitfinex-derivatives","SOLF0:USTF0",1762224902541,3.12,166.79,166.72,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1762224959288,3.14,166.69,166.64,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1762225022638,1.6183101,166.85,166.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762225112629,2.94,166.7,166.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762225223828,3.01,166.87,166.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762225291682,3.1,166.85,166.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762225381054,2.99,166.77,166.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762225408281,12.71650456,166.73,166.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762225457904,3.06,166.78,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762225541982,8.03602999,166.56,166.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762225596325,2.91,166.28,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762225640568,3.01,166.28,166.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762225742220,3.18,166.7,166.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762225774634,1.62250958,166.66,166.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762225877226,25.94,166.65,166.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762225946278,5.5086372,166.92,166.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762225993026,2.97,167.21,167.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762226082692,125.11573025,167.51,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762226117508,3.12,167.6,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762226160537,7.8428753,167.79,167.6,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762226243893,2.88,167.66,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762226322556,3.02,167.85,167.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762226397423,2.88,167.42,167.37,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1762226520422,2.91,167.23,167.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762226553140,3.02,167.42,167.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1762226604780,2.94,167.6,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762226733761,39.61,167.63,167.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762226807927,3.11,167.66,167.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762226882097,7.37159658,167.84,167.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762226941935,4.86977449,167.75,167.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762227003493,3.0,167.7,167.63,1.80196059]
["bitfinex-derivatives","SOLF0:USTF0",1762227101190,8.409,167.37,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762227175458,3.03,167.44,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762227219295,2.95,167.65,167.55,167.07]
["bitfinex-derivatives","SOLF0:USTF0",1762227274336,11.53942338,167.99,167.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762227313259,2.99,168.14,168.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762227353296,2.93,167.98,167.92,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1762227427932,2.87,167.95,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762227488391,3.14,168.09,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762227529508,3.0,168.0,167.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762227619795,2.9,168.08,168.01,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1762227677125,5.3588,168.0,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762227756277,12.68111906,167.75,167.69,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1762227796116,5.3661,167.77,167.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762227872187,4.26993507,167.84,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762227924014,8.14302613,167.75,167.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762227961742,2.88,167.72,167.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1762227986460,8.3593,167.67,167.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762228096544,12.32652461,167.72,167.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762228156786,2.99,167.52,167.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762228259761,2.98,167.58,167.5,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1762228334215,1.80500571,167.44,167.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762228368134,4.89989452,167.52,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762228424076,12.8,167.84,167.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762228458099,10.7869193,167.75,167.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762228532467,2.81302073,167.79,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762228600729,1.79994963,167.7,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762228639659,5.3647,167.81,167.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762228671478,13.47922239,167.86,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762228845406,3.17,167.76,167.7,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1762228890647,5.48844168,167.61,167.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762228991831,3.01,167.56,167.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762229088307,3.04,168.0,167.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762229163446,2.99,167.74,167.64,4.92892558]
["bitfinex-derivatives","SOLF0:USTF0",1762229197371,2.99,167.54,167.48,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1762229307576,8.5326,167.57,167.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762229376311,2.98,167.48,167.42,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1762229526343,2.91,167.99,167.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762229580376,4.86774299,167.69,167.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762229591788,3.11,167.48,167.35,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1762229637729,5.54017207,167.34,167.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762229726296,5.50523566,167.28,167.21,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1762229842677,3.2,166.77,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762229901829,3.04,166.78,166.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762229971796,2.98,166.76,166.69,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1762230001409,3.15,166.83,166.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762230172427,5.3973,166.8,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762230246780,3.2,166.43,166.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762230383804,3.05,166.21,166.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762230498181,3.0,166.01,165.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762230570336,5.419,166.13,166.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762230617462,3.04,166.16,166.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762230713440,5.4189,166.13,166.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762230765076,3.07,165.91,165.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762230916002,2.93,165.87,165.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762230932212,8.4379,165.86,165.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762231026991,2.91,165.48,165.38,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1762231172201,8.4566,165.29,165.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762231206627,5.4416,165.44,165.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762231314909,5.4504,165.17,165.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762231383768,3.16,164.94,164.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762231492932,2.97,165.01,164.92,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1762231502439,111.49678853,164.95,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762231658961,3.06,165.19,165.11,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1762231693886,3.11,165.14,165.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762231834903,2.95,165.22,165.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762231862323,7.30644416,165.21,165.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762231955683,2.94,165.18,165.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762232067681,3.07,165.03,164.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762232208194,3.1,164.78,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762232278455,5.42267881,165.05,164.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1762232458211,3.15,164.83,164.77,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1762232580207,2.91,164.94,164.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1762232595022,1.86274544,164.93,164.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762232679282,3.21,164.96,164.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762232797072,2.98,164.82,164.76,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762232949501,8.6593,164.9,164.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1762233030082,10.8835,165.43,165.25,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1762233078434,3.14,165.35,165.27,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1762233170298,3.18,165.05,165.0,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762233315811,3.13,164.86,164.81,4.40197369]
["bitfinex-derivatives","SOLF0:USTF0",1762233354532,3.08,164.28,164.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1762233423581,8.06993472,163.45,163.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762233442191,8.5496,163.68,163.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762233501624,2.95,163.71,163.62,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1762233555973,2.71,162.71,162.37,86.2387]
["bitfinex-derivatives","SOLF0:USTF0",1762233607106,4.99648119,162.93,162.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762233629822,4.00811183,162.84,162.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762233688461,5.5856,161.16,160.79,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1762233696159,4.80364009,161.86,161.7,1.36725265]
["bitfinex-derivatives","SOLF0:USTF0",1762233757822,5.39468897,161.64,161.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762233776840,1.99,161.94,161.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762233818273,0.49,162.27,162.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762233870302,8.87169494,161.89,161.82,3.76400994]
["bitfinex-derivatives","SOLF0:USTF0",1762233883418,0.28,161.86,161.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762233906135,22.04546773,161.93,161.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762233947459,5.5537,162.09,162.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762234000099,4.61868363,161.66,161.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762234031623,7.74261041,161.62,161.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762234108295,8.24738281,161.35,161.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762234124411,5.5989,160.79,160.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762234150326,5.5989,160.78,160.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762234195877,9.70479738,161.06,160.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762234233896,87.4375,160.15,159.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762234281929,22.30249681,159.83,159.69,1.48674923]
["bitfinex-derivatives","SOLF0:USTF0",1762234301131,13.00869,159.35,159.06,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1762234320049,7.13435933,158.99,158.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762234353580,5.633,159.81,159.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762234387602,3.14,159.68,159.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762234418527,3.22,159.71,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762234476678,3.03,159.75,159.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762234497287,3.28,159.86,159.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762234535715,8.6295,159.91,159.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762234591561,8.8042,160.06,159.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762234639699,3.08,160.5,160.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762234683739,3.01,160.25,160.12,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1762234764291,3.28,160.17,160.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762234784198,3.14,160.21,160.11,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1762234881773,7.98040525,159.96,159.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1762234920105,3.18,159.96,159.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762234968254,8.91,159.91,159.81,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1762235029492,3.01,159.37,159.22,5.77561777]
["bitfinex-derivatives","SOLF0:USTF0",1762235047404,5.17050996,159.43,159.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762235064908,3.16,159.32,159.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762235117552,3.15,159.47,159.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1762235158674,3.08,159.36,159.26,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1762235192506,8.43781917,159.04,158.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762235242863,3.0,159.39,159.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762235267879,2.97,159.39,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762235296206,3.03,159.18,159.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762235341544,1.69,158.58,158.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762235375673,5.6668,158.87,158.76,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1762235433717,125.68,159.44,159.23,5.782155]
["bitfinex-derivatives","SOLF0:USTF0",1762235462631,5.6629,158.98,158.81,88.1792]
["bitfinex-derivatives","SOLF0:USTF0",1762235482947,2.98,159.12,158.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762235542997,5.6745,158.65,158.58,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1762235574016,3.02,158.2,158.03,5.29314027]
["bitfinex-derivatives","SOLF0:USTF0",1762235604435,25.5066404,158.07,157.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762235644250,4.99983137,158.09,157.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762235666072,5.15557234,157.95,157.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762235680677,10.81950043,157.94,157.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762235721604,5.05277249,157.87,157.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762235747615,112.94,157.85,157.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762235777345,5.23074691,157.47,157.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762235816689,10.62118093,157.39,157.21,8.60268275]
["bitfinex-derivatives","SOLF0:USTF0",1762235834603,5.7035,157.86,157.82,1.54986667]
["bitfinex-derivatives","SOLF0:USTF0",1762235887360,5.36566443,157.58,157.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762235910371,4.97960499,157.77,157.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762235953400,5.7131,157.6,157.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762235990736,32.90313889,157.84,157.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762236018343,115.98812304,157.88,157.85,1.56878786]
["bitfinex-derivatives","SOLF0:USTF0",1762236029750,5.32812304,158.01,157.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762236078388,109.14,158.33,158.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762236099917,126.52,158.21,158.13,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1762236137333,4.68883787,158.37,158.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762236181255,5.32471593,158.24,158.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762236205980,5.40386149,158.21,157.99,8.91519163]
["bitfinex-derivatives","SOLF0:USTF0",1762236227487,5.6858,158.36,158.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762236290750,4.80158917,158.65,158.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762236333385,5.6806,158.5,158.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762236368606,16.65321424,158.33,158.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762236397729,5.32483663,158.08,157.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762236409443,10.0077827,158.29,158.27,1.55345973]
["bitfinex-derivatives","SOLF0:USTF0",1762236460284,5.60957442,158.23,158.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762236482494,10.19997519,158.18,158.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762236518632,5.58403491,158.05,157.97,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1762236551749,5.53578598,157.98,157.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762236584871,5.47543442,157.83,157.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762236595973,4.85621645,158.0,157.88,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1762236642224,4.82521345,158.4,158.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762236667038,29.16963043,158.49,158.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762236707669,35.28,158.54,158.51,1.55700925]
["bitfinex-derivatives","SOLF0:USTF0",1762236747794,5.32425652,158.23,158.18,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1762236766608,126.34,158.47,158.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762236826081,7.49030443,159.08,159.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762236848904,5.6578346,159.17,159.09,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1762236863008,5.6682166,159.36,159.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762236921359,7.53380564,160.14,160.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762236958495,102.3,160.63,160.27,212.0861]
["bitfinex-derivatives","SOLF0:USTF0",1762236963901,87.1263,160.76,160.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762237014235,14.00778336,160.82,160.67,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762237032342,3.01,160.68,160.59,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762237079586,7.6345144,161.12,161.11,1.49326231]
["bitfinex-derivatives","SOLF0:USTF0",1762237106010,4.88961243,160.99,160.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762237139830,3.75686767,160.9,160.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762237146530,130.0114535,161.05,161.02,1.50938981]
["bitfinex-derivatives","SOLF0:USTF0",1762237204064,15.16304332,160.84,160.79,1.52198676]
["bitfinex-derivatives","SOLF0:USTF0",1762237216374,13.22743772,160.85,160.82,1.51675525]
["bitfinex-derivatives","SOLF0:USTF0",1762237267533,4.87956177,160.7,160.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762237274536,5.78125236,160.7,160.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762237308450,4.8579928,160.97,160.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762237335176,4.79001725,160.86,160.85,1.52677171]
["bitfinex-derivatives","SOLF0:USTF0",1762237387323,5.06607772,160.27,160.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762237431152,4.89985489,159.89,159.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762237459587,21.30431413,159.94,159.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762237491199,13.72126676,159.76,159.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762237496607,4.8558377,159.76,159.67,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1762237551152,5.78234839,159.9,159.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762237564965,9.50189996,159.9,159.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762237586075,9.63210551,159.82,159.81,1.55217393]
["bitfinex-derivatives","SOLF0:USTF0",1762237625602,4.93360945,159.98,159.96,1.5430579]
["bitfinex-derivatives","SOLF0:USTF0",1762237663539,4.94972649,159.94,159.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762237705576,33.4064,160.02,159.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762237746405,15.1721539,160.07,160.06,1.52899558]
["bitfinex-derivatives","SOLF0:USTF0",1762237763613,9.86994152,159.86,159.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762237819251,45.05723238,159.62,159.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762237825646,4.96816459,159.58,159.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762237864297,4.86636091,159.35,159.28,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1762237914424,4.94511785,159.05,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762237929035,12.96182473,159.29,159.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762237954262,104.98599574,159.49,159.45,1.51499971]
["bitfinex-derivatives","SOLF0:USTF0",1762238018522,4.86844274,159.65,159.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762238040935,11.57536706,159.5,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762238070764,4.91917402,159.57,159.5,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1762238107288,13.40631213,159.54,159.52,1.54004393]
["bitfinex-derivatives","SOLF0:USTF0",1762238128404,5.09700683,159.22,159.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762238178745,95.52,159.3,159.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762238190053,8.2274477,159.21,159.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762238218777,5.86217472,159.16,159.15,1.55474372]
["bitfinex-derivatives","SOLF0:USTF0",1762238247600,8.29667152,159.06,158.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762238291943,5.6708,158.76,158.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762238308753,5.79768524,158.71,158.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762238364800,10.10539027,158.65,158.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762238375009,4.87104797,158.6,158.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762238407653,5.85589478,158.54,158.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762238442587,4.98444689,158.62,158.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762238486318,4.96961266,158.65,158.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762238533059,4.93557722,158.49,158.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762238552876,99.62409481,158.49,158.48,1.52511164]
["bitfinex-derivatives","SOLF0:USTF0",1762238586017,4.89241347,158.52,158.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762238625856,5.02116955,158.38,158.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762238659876,5.03371278,158.41,158.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762238681386,16.42,158.24,158.23,0.0008427]
["bitfinex-derivatives","SOLF0:USTF0",1762238727533,5.13864392,158.38,158.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762238739132,126.26,158.38,158.36,1.5525383]
["bitfinex-derivatives","SOLF0:USTF0",1762238773253,5.0249541,158.69,158.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762238821897,5.86263734,158.66,158.64,1.55691909]
["bitfinex-derivatives","SOLF0:USTF0",1762238865127,3.60577569,158.75,158.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762238888747,8.8459946,158.88,158.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762238941975,0.04,158.69,158.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762238959194,5.02316993,158.45,158.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762239001031,8.87897544,158.6,158.53,1.56641697]
["bitfinex-derivatives","SOLF0:USTF0",1762239034663,5.01669084,158.58,158.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762239060677,5.85404997,158.62,158.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762239102418,4.94346594,158.41,158.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762239118440,104.48348098,158.46,158.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762239146856,8.6682824,158.46,158.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762239181886,5.01526265,158.75,158.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762239216595,5.76711676,158.92,158.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762239245340,5.76711676,158.79,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762239288389,5.80336278,158.51,158.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762239315397,4.93353036,158.42,158.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762239343117,9.9441045,158.43,158.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762239407365,4.81992779,158.72,158.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762239444195,98.38111357,158.59,158.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762239494928,7.80625628,158.49,158.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762239523159,15.53499264,158.44,158.43,1.56853117]
["bitfinex-derivatives","SOLF0:USTF0",1762239541974,4.96325335,158.53,158.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762239610118,2.99,158.48,158.4,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1762239663955,5.72459043,158.51,158.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762239702589,5.29641676,158.87,158.83,1.54564624]
["bitfinex-derivatives","SOLF0:USTF0",1762239755445,3.16,158.77,158.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762239785668,3.2,158.62,158.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762239803372,3.15,158.28,158.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762239846427,16.26288133,158.07,158.01,2.24472608]
["bitfinex-derivatives","SOLF0:USTF0",1762239875146,5.6945,158.1,158.06,1.54554639]
["bitfinex-derivatives","SOLF0:USTF0",1762239907378,8.94061877,157.99,157.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762239966340,27.59803411,158.2,158.15,1.55675161]
["bitfinex-derivatives","SOLF0:USTF0",1762239983158,97.4,158.51,158.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762240039093,4.83896465,158.6,158.58,1.56210104]
["bitfinex-derivatives","SOLF0:USTF0",1762240072221,5.6791,158.52,158.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762240109238,7.98453574,158.46,158.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762240155671,92.58,157.91,157.85,1.5205692]
["bitfinex-derivatives","SOLF0:USTF0",1762240180882,7.97226387,157.99,157.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762240197008,3.04,157.91,157.9,1.56038848]
["bitfinex-derivatives","SOLF0:USTF0",1762240258150,5.010597,157.76,157.75,1.56090928]
["bitfinex-derivatives","SOLF0:USTF0",1762240284867,4.94980145,157.82,157.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762240327500,7.94626796,158.03,157.9,5.35681862]
["bitfinex-derivatives","SOLF0:USTF0",1762240376528,3.3,157.85,157.66,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762240402344,101.79,157.5,157.48,1.54735019]
["bitfinex-derivatives","SOLF0:USTF0",1762240423359,7.48960023,157.61,157.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762240478816,96.94,157.72,157.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762240536157,101.63077859,157.57,157.55,1.5548906]
["bitfinex-derivatives","SOLF0:USTF0",1762240571083,4.95135644,157.44,157.43,1.56897881]
["bitfinex-derivatives","SOLF0:USTF0",1762240601595,1.37,158.15,158.03,1.53829406]
["bitfinex-derivatives","SOLF0:USTF0",1762240614307,3.04,158.57,158.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1762240669642,5.05436416,158.1,158.08,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1762240693456,3.13,158.05,157.99,1.56659648]
["bitfinex-derivatives","SOLF0:USTF0",1762240735405,12.97243214,158.22,158.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1762240768421,9.40678925,158.0,157.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762240804150,3.73279159,158.05,157.97,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762240816254,0.75191,158.12,158.11,1.57098611]
["bitfinex-derivatives","SOLF0:USTF0",1762240859587,5.17549135,157.93,157.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762240882602,3.15,158.08,157.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762240906826,5.20821408,158.02,157.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762240978902,5.2114669,157.9,157.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762240990110,5.80489517,157.75,157.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762241050044,4.97923833,157.52,157.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762241077976,13.63196218,157.5,157.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762241132101,3.93624,157.64,157.57,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1762241168233,3.27,157.89,157.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762241200160,3.0,157.96,157.87,11.52701541]
["bitfinex-derivatives","SOLF0:USTF0",1762241214778,3.24,157.8,157.79,1.55690798]
["bitfinex-derivatives","SOLF0:USTF0",1762241288618,16.54234644,157.58,157.52,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1762241319347,121.40310818,156.99,156.92,1.5364131]
["bitfinex-derivatives","SOLF0:USTF0",1762241355865,5.7526206,156.98,156.93,1.55945655]
["bitfinex-derivatives","SOLF0:USTF0",1762241390692,5.41890253,156.98,156.91,1.57635815]
["bitfinex-derivatives","SOLF0:USTF0",1762241410302,13.15606983,157.08,157.03,1.57492042]
["bitfinex-derivatives","SOLF0:USTF0",1762241433112,102.39890253,157.31,157.27,1.54887579]
["bitfinex-derivatives","SOLF0:USTF0",1762241481145,4.75857066,157.47,157.44,4.8365665]
["bitfinex-derivatives","SOLF0:USTF0",1762241532794,7.25241565,157.2,157.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762241569912,5.7253,157.24,157.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762241573319,4.90219429,157.28,157.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762241617756,96.38,157.36,157.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762241702827,4.90150881,157.1,157.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762241724849,3.67104924,157.11,157.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762241789492,5.41352362,156.9,156.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762241826423,5.7262,157.22,157.19,1.56646522]
["bitfinex-derivatives","SOLF0:USTF0",1762241868457,3.28,157.35,157.32,1.56790222]
["bitfinex-derivatives","SOLF0:USTF0",1762241883877,3.32,157.39,157.36,1.56587663]
["bitfinex-derivatives","SOLF0:USTF0",1762241965441,95.62,157.49,157.48,1.55090468]
["bitfinex-derivatives","SOLF0:USTF0",1762241985552,97.88,157.94,157.9,1.5258512]
["bitfinex-derivatives","SOLF0:USTF0",1762242040991,5.8,157.58,157.42,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1762242044394,5.77387994,157.52,157.41,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1762242094146,4.91502779,157.18,157.12,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1762242132878,4.87,156.93,156.78,5.41098575]
["bitfinex-derivatives","SOLF0:USTF0",1762242200814,5.7578,156.36,156.35,1.53368817]
["bitfinex-derivatives","SOLF0:USTF0",1762242219028,5.72701921,156.43,156.36,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1762242279469,10.60809757,156.31,156.3,1.58583621]
["bitfinex-derivatives","SOLF0:USTF0",1762242314090,100.26,156.53,156.39,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762242320292,5.7507,156.57,156.5,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1762242381229,5.7625,156.24,156.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1762242403545,4.86438463,156.22,156.2,1.56186229]
["bitfinex-derivatives","SOLF0:USTF0",1762242453704,5.05537693,156.43,156.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762242480714,4.81492067,156.39,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762242499842,5.7703,156.03,155.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762242527367,5.72345227,156.03,155.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762242570400,10.80226769,155.99,155.97,1.58932064]
["bitfinex-derivatives","SOLF0:USTF0",1762242596120,112.87446563,156.02,155.94,1.5799715]
["bitfinex-derivatives","SOLF0:USTF0",1762242654456,3.5020776,156.2,156.16,1.58736642]
["bitfinex-derivatives","SOLF0:USTF0",1762242665770,5.762,156.26,156.24,1.58679596]
["bitfinex-derivatives","SOLF0:USTF0",1762242707909,4.74691005,156.5,156.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762242743044,97.84,156.73,156.68,1.56377271]
["bitfinex-derivatives","SOLF0:USTF0",1762242804582,4.99416078,156.63,156.62,1.58041336]
["bitfinex-derivatives","SOLF0:USTF0",1762242870427,101.97080822,156.75,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762242903055,5.00587213,157.01,157.0,1.55652684]
["bitfinex-derivatives","SOLF0:USTF0",1762242912561,50.64556706,156.89,156.88,1.56074907]
["bitfinex-derivatives","SOLF0:USTF0",1762242952590,5.09420838,156.77,156.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762243026643,88.14,157.02,156.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762243062082,5.87072978,156.98,156.93,1.57995383]
["bitfinex-derivatives","SOLF0:USTF0",1762243127829,100.16124405,156.89,156.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762243149736,94.98,156.89,156.88,1.58082666]
["bitfinex-derivatives","SOLF0:USTF0",1762243189364,100.01161884,156.97,156.96,1.57984648]
["bitfinex-derivatives","SOLF0:USTF0",1762243228404,94.52,157.21,157.15,1.56881759]
["bitfinex-derivatives","SOLF0:USTF0",1762243267833,4.00655613,157.05,157.04,1.57240774]
["bitfinex-derivatives","SOLF0:USTF0",1762243292551,28.86,156.91,156.9,1.56987806]
["bitfinex-derivatives","SOLF0:USTF0",1762243348601,95.4,156.89,156.88,1.57610075]
["bitfinex-derivatives","SOLF0:USTF0",1762243360504,95.16,156.98,156.97,1.56603959]
["bitfinex-derivatives","SOLF0:USTF0",1762243400830,3.7782438,157.04,156.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762243437660,5.7355,156.98,156.95,1.56598571]
["bitfinex-derivatives","SOLF0:USTF0",1762243483901,1.42,156.9,156.85,1.58270377]
["bitfinex-derivatives","SOLF0:USTF0",1762243506019,5.14032636,156.6,156.59,1.57678543]
["bitfinex-derivatives","SOLF0:USTF0",1762243549861,2.90461,156.55,156.48,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1762243575081,3.16,156.84,156.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762243618108,7.83667324,157.02,156.98,1.57356786]
["bitfinex-derivatives","SOLF0:USTF0",1762243656128,5.51092305,156.65,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762243684846,5.7424,156.79,156.75,1.58442434]
["bitfinex-derivatives","SOLF0:USTF0",1762243734376,5.42509578,156.56,156.53,1.5642126]
["bitfinex-derivatives","SOLF0:USTF0",1762243745781,5.2093137,156.7,156.69,1.55683093]
["bitfinex-derivatives","SOLF0:USTF0",1762243774405,103.9474,156.65,156.61,1.58031847]
["bitfinex-derivatives","SOLF0:USTF0",1762243818830,5.78394542,156.8,156.74,1.57751587]
["bitfinex-derivatives","SOLF0:USTF0",1762243868185,4.85685037,157.01,156.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762243900706,26.96,157.25,157.23,4.70078908]
["bitfinex-derivatives","SOLF0:USTF0",1762243963051,96.26,157.53,157.51,1.54449879]
["bitfinex-derivatives","SOLF0:USTF0",1762243979766,4.59709988,157.35,157.31,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1762244014795,5.13144764,157.11,157.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762244063816,98.18,156.94,156.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762244094240,9.92034866,157.0,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762244146563,14.77466126,157.11,157.07,1.57557586]
["bitfinex-derivatives","SOLF0:USTF0",1762244166977,26.56396126,157.04,156.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762244193190,97.66,157.15,157.12,4.73531011]
["bitfinex-derivatives","SOLF0:USTF0",1762244233111,10.03969469,156.88,156.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1762244268736,98.02,156.88,156.84,4.5753392]
["bitfinex-derivatives","SOLF0:USTF0",1762244297661,4.97487123,156.87,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762244335891,9.60907002,157.04,156.99,1.56394849]
["bitfinex-derivatives","SOLF0:USTF0",1762244356306,4.90380527,156.96,156.93,1.54896558]
["bitfinex-derivatives","SOLF0:USTF0",1762244378218,8.96212405,156.85,156.77,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1762244414549,4.85594153,157.12,157.07,1.561518]
["bitfinex-derivatives","SOLF0:USTF0",1762244448884,97.6,157.39,157.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762244494417,3.24,158.52,158.41,1.46190892]
["bitfinex-derivatives","SOLF0:USTF0",1762244512427,8.896,158.35,158.3,8.79035245]
["bitfinex-derivatives","SOLF0:USTF0",1762244529839,3.21,158.29,158.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762244571372,3.28,158.83,158.61,88.2989]
["bitfinex-derivatives","SOLF0:USTF0",1762244599893,12.76573064,158.61,158.55,1.50653341]
["bitfinex-derivatives","SOLF0:USTF0",1762244626712,9.82462306,158.57,158.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762244667332,9.816267,158.6,158.56,1.53251555]
["bitfinex-derivatives","SOLF0:USTF0",1762244688054,5.08072574,158.69,158.68,1.54249522]
["bitfinex-derivatives","SOLF0:USTF0",1762244709371,3.11,159.09,159.05,1.50366147]
["bitfinex-derivatives","SOLF0:USTF0",1762244750913,3.04,158.66,158.64,1.5149224]
["bitfinex-derivatives","SOLF0:USTF0",1762244779228,3.2,158.37,158.23,8.85502803]
["bitfinex-derivatives","SOLF0:USTF0",1762244811561,9.01396922,158.26,158.23,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1762244857399,4.39,158.59,158.58,1.51056037]
["bitfinex-derivatives","SOLF0:USTF0",1762244882927,4.89,158.7,158.54,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1762244966177,4.1,158.94,158.82,5.29431989]
["bitfinex-derivatives","SOLF0:USTF0",1762245012011,3.97,159.01,158.9,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1762245071663,3.34,159.64,159.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762245124908,125.04,160.08,159.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762245152029,0.97,160.1,160.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1762245173251,105.98,160.22,160.21,1.46844091]
["bitfinex-derivatives","SOLF0:USTF0",1762245218270,3.17,160.33,160.28,1.45159996]
["bitfinex-derivatives","SOLF0:USTF0",1762245248880,8.28238379,160.08,160.01,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762245279914,3.0,160.14,160.07,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1762245321064,99.94,160.03,159.96,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762245346187,103.34,160.34,160.32,1.44063978]
["bitfinex-derivatives","SOLF0:USTF0",1762245367197,8.2277,160.27,160.17,70.8109]
["bitfinex-derivatives","SOLF0:USTF0",1762245424131,1.14,160.27,160.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762245463070,6.48268159,160.14,160.13,1.48059217]
["bitfinex-derivatives","SOLF0:USTF0",1762245511105,100.05,160.21,160.19,9.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762245543937,30.44,160.06,159.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762245557958,98.5,159.94,159.92,1.47421909]
["bitfinex-derivatives","SOLF0:USTF0",1762245615307,6.66131036,159.85,159.83,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1762245640039,97.72,159.77,159.72,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1762245695569,102.76970872,160.0,159.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762245730899,3.02347887,159.97,159.96,1.49238702]
["bitfinex-derivatives","SOLF0:USTF0",1762245776953,6.29107993,159.91,159.9,1.49191883]
["bitfinex-derivatives","SOLF0:USTF0",1762245794777,1.46,159.74,159.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762245863026,1.47,159.76,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762245888148,1.56517995,159.74,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762245934983,1.47,159.57,159.54,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762245976911,94.86,159.29,159.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762246000630,100.455,159.22,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762246057477,1.56974663,159.38,159.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762246080694,5.78529337,159.59,159.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762246127432,3.42,159.38,159.36,1.50020238]
["bitfinex-derivatives","SOLF0:USTF0",1762246163463,72.86001956,159.29,159.24,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1762246209304,93.94,159.3,159.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1762246218099,45.68,159.45,159.44,1.50136119]
["bitfinex-derivatives","SOLF0:USTF0",1762246287459,99.58812463,158.96,158.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762246319592,6.8851476,158.91,158.89,1.52257505]
["bitfinex-derivatives","SOLF0:USTF0",1762246359532,6.64471788,158.92,158.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762246399058,10.69265695,158.94,158.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762246432085,5.01392629,159.05,159.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762246449292,10.44691724,159.1,159.08,1.51392282]
["bitfinex-derivatives","SOLF0:USTF0",1762246513543,2.1,158.77,158.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762246526350,10.37298761,158.75,158.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762246609129,0.57,158.97,158.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762246648558,0.56,159.19,159.15,4.78010355]
["bitfinex-derivatives","SOLF0:USTF0",1762246660071,93.44,159.07,159.05,1.5195866]
["bitfinex-derivatives","SOLF0:USTF0",1762246705922,2.83783361,159.12,159.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762246790781,92.3,159.23,159.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762246852638,1.56974575,159.31,159.28,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1762246885365,67.73134224,159.37,159.36,1.51491535]
["bitfinex-derivatives","SOLF0:USTF0",1762246927593,94.42,159.72,159.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762246938199,5.78594073,159.76,159.74,1.45879064]
["bitfinex-derivatives","SOLF0:USTF0",1762246996246,102.46378539,159.6,159.55,1.49450026]
["bitfinex-derivatives","SOLF0:USTF0",1762247019563,8.83229088,159.71,159.69,1.48282901]
["bitfinex-derivatives","SOLF0:USTF0",1762247048077,5.75529638,159.78,159.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762247090404,8.74320605,159.63,159.62,1.49650002]
["bitfinex-derivatives","SOLF0:USTF0",1762247127840,66.48,159.84,159.82,1.49047711]
["bitfinex-derivatives","SOLF0:USTF0",1762247160474,4.93595218,159.57,159.55,1.50379633]
["bitfinex-derivatives","SOLF0:USTF0",1762247222853,82.92,159.55,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762247248761,4.89970437,159.49,159.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762247305300,5.03812938,159.37,159.36,1.53393739]
["bitfinex-derivatives","SOLF0:USTF0",1762247312008,92.86,159.28,159.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762247350751,4.93851791,159.14,159.1,1.53805581]
["bitfinex-derivatives","SOLF0:USTF0",1762247414195,4.8872604,159.37,159.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762247434700,133.26017552,159.39,159.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762247489267,1.56896325,159.4,159.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762247518577,1.57033432,159.27,159.26,1.5343452]
["bitfinex-derivatives","SOLF0:USTF0",1762247547706,90.06,159.29,159.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762247587935,5.02922675,159.15,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762247644670,93.08,159.12,159.11,4.71523082]
["bitfinex-derivatives","SOLF0:USTF0",1762247678097,92.98,159.24,159.22,1.54302279]
["bitfinex-derivatives","SOLF0:USTF0",1762247746050,94.49075041,159.24,159.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762247755956,92.86,159.27,159.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762247789581,24.04,159.42,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762247830316,93.12,159.63,159.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762247884447,6.35713423,159.55,159.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762247904074,94.16,159.45,159.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762247966918,5.0553719,159.37,159.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762248013059,5.0415831,159.24,159.23,1.5489561]
["bitfinex-derivatives","SOLF0:USTF0",1762248016564,6.35996118,159.36,159.34,1.55440204]
["bitfinex-derivatives","SOLF0:USTF0",1762248056698,98.52049511,159.28,159.27,1.5580624]
["bitfinex-derivatives","SOLF0:USTF0",1762248106932,93.76,158.84,158.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762248168085,6.38138246,158.94,158.91,1.54951897]
["bitfinex-derivatives","SOLF0:USTF0",1762248186492,1.57322492,159.0,158.97,1.55929961]
["bitfinex-derivatives","SOLF0:USTF0",1762248223121,5.6627,159.01,158.98,1.55634245]
["bitfinex-derivatives","SOLF0:USTF0",1762248262153,5.78953952,159.55,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762248313190,4.78903153,159.43,159.4,1.55167191]
["bitfinex-derivatives","SOLF0:USTF0",1762248353834,93.32,159.45,159.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762248409877,4.88963906,159.67,159.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762248424790,1.56627816,159.67,159.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762248473824,90.86,159.97,159.96,1.53421956]
["bitfinex-derivatives","SOLF0:USTF0",1762248521163,10.1462056,159.95,159.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762248576601,92.68,159.56,159.55,1.53295628]
["bitfinex-derivatives","SOLF0:USTF0",1762248616755,4.8413112,159.59,159.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762248680206,3.69091634,160.06,160.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762248720929,92.08,160.06,160.04,1.53640277]
["bitfinex-derivatives","SOLF0:USTF0",1762248769579,24.48181151,160.05,159.98,5.62164502]
["bitfinex-derivatives","SOLF0:USTF0",1762248814809,111.01,160.03,159.98,1.54357688]
["bitfinex-derivatives","SOLF0:USTF0",1762248866661,2.25747603,159.78,159.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762248936719,8.48320861,159.74,159.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762248964444,91.98,159.44,159.4,1.52556287]
["bitfinex-derivatives","SOLF0:USTF0",1762249000972,5.58172024,159.38,159.37,4.47412101]
["bitfinex-derivatives","SOLF0:USTF0",1762249054715,116.12854879,159.73,159.69,1.53123936]
["bitfinex-derivatives","SOLF0:USTF0",1762249105861,87.7,160.24,160.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762249144292,27.82,160.12,160.1,1.52163473]
["bitfinex-derivatives","SOLF0:USTF0",1762249205239,3.51951594,159.99,159.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762249227156,5.6269,160.03,160.0,1.52189708]
["bitfinex-derivatives","SOLF0:USTF0",1762249275688,4.86863505,160.25,160.03,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1762249354229,97.54775566,160.33,160.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762249408083,7.70640469,160.34,160.26,4.58406701]
["bitfinex-derivatives","SOLF0:USTF0",1762249480944,2.24556142,160.19,160.16,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1762249518160,5.72328117,160.15,160.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762249545282,91.56,160.19,160.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762249613036,29.90587848,160.28,160.21,4.44958025]
["bitfinex-derivatives","SOLF0:USTF0",1762249655354,37.52,160.33,160.29,1.53939848]
["bitfinex-derivatives","SOLF0:USTF0",1762249686893,1.56272373,160.06,159.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762249740131,97.41174107,159.91,159.87,1.54903837]
["bitfinex-derivatives","SOLF0:USTF0",1762249771963,96.62352207,159.91,159.9,1.5485024]
["bitfinex-derivatives","SOLF0:USTF0",1762249813893,4.89786577,160.09,160.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762249856538,15.7384218,160.08,160.06,1.543274]
["bitfinex-derivatives","SOLF0:USTF0",1762249896767,92.02,159.83,159.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762249924882,20.9,159.72,159.69,1.54024902]
["bitfinex-derivatives","SOLF0:USTF0",1762250001343,6.62165455,159.58,159.57,1.54745813]
["bitfinex-derivatives","SOLF0:USTF0",1762250018952,6.63439096,159.67,159.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762250074591,11.6648449,159.54,159.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762250117320,68.49602809,159.55,159.52,1.55147246]
["bitfinex-derivatives","SOLF0:USTF0",1762250173352,1.22,159.47,159.45,1.55331644]
["bitfinex-derivatives","SOLF0:USTF0",1762250230310,4.843473,159.75,159.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762250261521,92.1,159.99,159.96,4.54520325]
["bitfinex-derivatives","SOLF0:USTF0",1762250293643,4.83236092,159.98,159.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762250355920,100.96772175,160.44,160.42,1.49402434]
["bitfinex-derivatives","SOLF0:USTF0",1762250394446,4.94154805,160.35,160.32,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1762250424783,2.18,160.35,160.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762250469518,7.19764958,160.45,160.43,1.51821642]
["bitfinex-derivatives","SOLF0:USTF0",1762250499626,5.6074,160.58,160.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762250526663,84.89,160.58,160.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762250602524,94.22,160.4,160.35,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1762250663980,68.9017,160.46,160.38,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1762250728733,6.8137,160.4,160.34,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1762250770365,94.18,160.53,160.49,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1762250803789,6.8118,160.46,160.37,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1762250883347,1.2,160.53,160.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762250944483,3.63244802,160.6,160.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762251006730,1.2,160.48,160.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762251072470,1.19,160.47,160.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762251116619,1.19,160.61,160.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762251140550,93.93,160.72,160.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762251207718,3.65461794,160.54,160.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762251257544,3.66199897,160.36,160.33,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1762251285772,4.86492707,160.41,160.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762251390541,1.19,160.85,160.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762251401359,1.19,160.75,160.68,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762251453093,5.59128563,160.65,160.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762251480313,4.03916929,160.72,160.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762251519247,1.18,160.87,160.8,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1762251577088,1.18,161.06,161.02,1.51745997]
["bitfinex-derivatives","SOLF0:USTF0",1762251615222,1.55513252,160.82,160.75,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1762251625830,1.55464783,160.86,160.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762251678065,1.18,160.81,160.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762251715899,103.3052467,160.84,160.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762251766233,5.6039,160.68,160.62,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1762251813268,15.86193343,160.68,160.67,1.54004203]
["bitfinex-derivatives","SOLF0:USTF0",1762251838293,24.39644316,160.56,160.52,1.53479219]
["bitfinex-derivatives","SOLF0:USTF0",1762251865609,97.4305,160.49,160.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762251940783,10.39339454,160.58,160.57,1.52817177]
["bitfinex-derivatives","SOLF0:USTF0",1762251996509,91.56,160.78,160.77,1.5198939]
["bitfinex-derivatives","SOLF0:USTF0",1762252051165,91.34,160.87,160.79,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1762252110408,1.55506781,160.82,160.79,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1762252119615,1.5553585,160.79,160.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762252184659,5.6084,160.55,160.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762252216686,91.06,160.69,160.67,1.53448593]
["bitfinex-derivatives","SOLF0:USTF0",1762252271143,5.5968,160.88,160.87,1.52227377]
["bitfinex-derivatives","SOLF0:USTF0",1762252314671,88.38,160.81,160.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762252350199,5.6015,160.75,160.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762252361693,5.12754567,160.81,160.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762252446245,95.59997104,161.04,161.03,1.51878821]
["bitfinex-derivatives","SOLF0:USTF0",1762252467275,172.701,161.25,161.14,8.46040307]
["bitfinex-derivatives","SOLF0:USTF0",1762252498094,90.76,161.11,161.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762252530609,72.6132,160.94,160.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762252573350,22.31186957,160.7,160.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762252600769,5.08774679,160.61,160.57,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1762252644002,5.05691596,160.56,160.5,1.67834561]
["bitfinex-derivatives","SOLF0:USTF0",1762252658615,10.76607429,160.51,160.5,2.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762252717764,8.86044062,160.65,160.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762252759502,6.30869083,160.94,160.9,1.49855204]
["bitfinex-derivatives","SOLF0:USTF0",1762252766400,1.55476708,160.87,160.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762252836561,92.2,160.99,160.98,1.51218662]
["bitfinex-derivatives","SOLF0:USTF0",1762252863087,5.5946,160.95,160.94,1.5095351]
["bitfinex-derivatives","SOLF0:USTF0",1762252922838,91.48,161.0,160.84,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1762252959966,8.6491,160.83,160.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762252983273,3.06,160.91,160.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762253010708,4.59666151,160.66,160.61,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1762253075441,3.12,160.6,160.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762253103969,2.98,160.7,160.69,1.54452684]
["bitfinex-derivatives","SOLF0:USTF0",1762253185538,13.54567995,160.81,160.79,1.52345729]
["bitfinex-derivatives","SOLF0:USTF0",1762253192049,7.90599897,160.8,160.79,1.53277053]
["bitfinex-derivatives","SOLF0:USTF0",1762253236978,3.32,160.54,160.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762253280924,7.563,160.42,160.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762253340982,91.66,160.27,160.23,1.54214653]
["bitfinex-derivatives","SOLF0:USTF0",1762253391019,6.87907247,160.16,160.13,1.53196576]
["bitfinex-derivatives","SOLF0:USTF0",1762253424944,8.46707785,160.14,160.13,1.55412065]
["bitfinex-derivatives","SOLF0:USTF0",1762253471872,1.97,159.98,159.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762253479380,4.88852754,160.07,160.03,4.65520349]
["bitfinex-derivatives","SOLF0:USTF0",1762253539624,5.6191,160.25,160.22,1.53525097]
["bitfinex-derivatives","SOLF0:USTF0",1762253564358,3.07,160.42,160.4,1.54027214]
["bitfinex-derivatives","SOLF0:USTF0",1762253625317,1.55806643,160.55,160.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762253640730,4.77883756,160.42,160.39,1.52699003]
["bitfinex-derivatives","SOLF0:USTF0",1762253680448,3.61928173,160.34,160.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762253724183,3.03,160.15,160.12,1.5286781]
["bitfinex-derivatives","SOLF0:USTF0",1762253794128,18.9678584,160.09,160.08,1.55420654]
["bitfinex-derivatives","SOLF0:USTF0",1762253831263,2.95,160.27,160.24,1.54473596]
["bitfinex-derivatives","SOLF0:USTF0",1762253921626,5.43725718,160.62,160.58,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1762253934648,3.23,160.5,160.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762253999979,3.13,160.5,160.44,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1762254033718,1.55868559,160.47,160.45,1.54725082]
["bitfinex-derivatives","SOLF0:USTF0",1762254094279,1.55935249,160.39,160.38,1.54630789]
["bitfinex-derivatives","SOLF0:USTF0",1762254130315,6.53510566,160.37,160.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762254180047,10.93260983,160.74,160.66,5.53095315]
["bitfinex-derivatives","SOLF0:USTF0",1762254213163,8.70149448,160.78,160.72,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1762254255995,2.94,160.77,160.76,1.53993809]
["bitfinex-derivatives","SOLF0:USTF0",1762254309736,3.21,160.85,160.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762254344360,3.19,160.97,160.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762254404320,2.98,161.43,161.38,1.48893323]
["bitfinex-derivatives","SOLF0:USTF0",1762254418132,3.05,161.47,161.43,1.48686174]
["bitfinex-derivatives","SOLF0:USTF0",1762254449047,9.42236006,161.51,161.36,8.54317944]
["bitfinex-derivatives","SOLF0:USTF0",1762254483481,13.82190484,161.6,161.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1762254528120,4.89905629,161.6,161.36,457.6362]
["bitfinex-derivatives","SOLF0:USTF0",1762254559050,8.772,161.59,161.57,1.51524317]
["bitfinex-derivatives","SOLF0:USTF0",1762254624207,5.5705,161.64,161.57,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1762254648936,2.86,161.69,161.68,1.50780428]
["bitfinex-derivatives","SOLF0:USTF0",1762254701482,3.04,161.48,161.47,1.51494375]
["bitfinex-derivatives","SOLF0:USTF0",1762254756323,4.55979553,161.38,161.37,1.51948452]
["bitfinex-derivatives","SOLF0:USTF0",1762254793351,15.11034708,161.26,161.25,1.53098043]
["bitfinex-derivatives","SOLF0:USTF0",1762254869709,5.13530745,161.3,161.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762254895525,14.35998645,161.3,161.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762254937649,8.84841349,161.31,161.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762254994185,7.87038229,161.28,161.27,1.52799234]
["bitfinex-derivatives","SOLF0:USTF0",1762255045828,5.03390134,161.25,161.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762255077751,7.73309656,161.57,161.53,1.50291934]
["bitfinex-derivatives","SOLF0:USTF0",1762255132894,2.9,161.86,161.85,1.50765309]
["bitfinex-derivatives","SOLF0:USTF0",1762255151707,1.54508048,161.86,161.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762255175112,5.1515245,161.86,161.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762255218561,18.54,161.82,161.73,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1762255265692,9.5280505,162.02,161.96,1.50525615]
["bitfinex-derivatives","SOLF0:USTF0",1762255295822,2.94,162.05,161.87,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1762255354680,3.19,161.81,161.73,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1762255381606,9.1661172,161.78,161.75,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1762255437039,13.37949944,161.55,161.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1762255477281,18.58,161.6,161.51,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762255526528,2.98,161.39,161.38,1.51934843]
["bitfinex-derivatives","SOLF0:USTF0",1762255588972,12.55247078,161.34,161.33,1.53152686]
["bitfinex-derivatives","SOLF0:USTF0",1762255617689,3.02,161.19,161.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762255654016,5.5778,161.42,161.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1762255734387,3.23,161.49,161.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1762255815547,3.03,161.57,161.56,1.52130614]
["bitfinex-derivatives","SOLF0:USTF0",1762255858266,5.5735,161.54,161.49,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1762255918504,3.15,161.32,161.29,1.52809698]
["bitfinex-derivatives","SOLF0:USTF0",1762255946940,3.03,161.19,161.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762256006400,9.67207242,161.55,161.54,1.50745772]
["bitfinex-derivatives","SOLF0:USTF0",1762256046321,12.82549436,161.45,161.44,1.51750593]
["bitfinex-derivatives","SOLF0:USTF0",1762256087351,7.92585691,161.35,161.27,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1762256137491,3.11,161.4,161.34,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1762256163119,3.12,161.26,161.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762256185638,2.96,161.22,161.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762256236780,16.95941776,161.38,161.37,1.51496996]
["bitfinex-derivatives","SOLF0:USTF0",1762256285427,3.14,161.67,161.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1762256337853,4.81437842,161.54,161.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762256388802,9.530999,161.75,161.74,1.5095838]
["bitfinex-derivatives","SOLF0:USTF0",1762256416623,3.06,161.7,161.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762256443949,2.93,161.67,161.64,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1762256516718,3.05,161.51,161.47,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1762256588273,5.39433265,161.58,161.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762256655343,3.13,161.78,161.77,1.5065653]
["bitfinex-derivatives","SOLF0:USTF0",1762256699283,5.5605,161.92,161.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762256722404,8.5743,161.81,161.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762256791458,4.98117932,161.86,161.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762256835288,8.16603466,161.92,161.91,1.50366788]
["bitfinex-derivatives","SOLF0:USTF0",1762256894449,5.04123656,161.77,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762256950108,2.99,161.6,161.56,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1762256989440,2.96,161.45,161.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762257008554,8.7688,161.39,161.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762257064508,9.81059565,161.38,161.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762257102026,9.74414769,161.37,161.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762257123641,3.09,161.5,161.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762257170883,3.0,161.66,161.59,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1762257233132,2.94,161.58,161.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762257321703,3.04,161.44,161.4,268.83346353]
["bitfinex-derivatives","SOLF0:USTF0",1762257344411,5.11130866,161.45,161.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762257407461,9.74122322,161.7,161.68,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1762257463505,4.91482172,161.47,161.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762257509833,3.13,161.52,161.51,1.53091041]
["bitfinex-derivatives","SOLF0:USTF0",1762257530448,13.50273307,161.55,161.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762257608504,3.07,161.71,161.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762257634528,13.63865726,161.71,161.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762257686975,37.87117797,161.69,161.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762257727501,0.55,161.88,161.84,1.50985526]
["bitfinex-derivatives","SOLF0:USTF0",1762257761039,5.71967297,161.95,161.9,1.52248197]
["bitfinex-derivatives","SOLF0:USTF0",1762257778050,18.56,162.12,162.02,4.70200434]
["bitfinex-derivatives","SOLF0:USTF0",1762257852314,3.2,162.17,162.13,1.51943955]
["bitfinex-derivatives","SOLF0:USTF0",1762257865117,2.95,162.28,162.24,1.52543034]
["bitfinex-derivatives","SOLF0:USTF0",1762257941579,3.02,162.48,162.45,1.50607026]
["bitfinex-derivatives","SOLF0:USTF0",1762257982698,5.5489,162.26,162.24,1.51980287]
["bitfinex-derivatives","SOLF0:USTF0",1762257992007,4.85213632,162.24,162.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1762258049652,3.13,162.2,162.14,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1762258070471,2.92,161.84,161.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762258130522,3.2,161.77,161.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762258172235,2.93,161.74,161.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762258215069,7.9,161.64,161.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762258226679,16.41358822,161.75,161.74,1.52862379]
["bitfinex-derivatives","SOLF0:USTF0",1762258301448,5.1090478,161.61,161.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762258327363,3.02,161.49,161.46,1.52719617]
["bitfinex-derivatives","SOLF0:USTF0",1762258351982,9.99522903,161.44,161.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762258401220,2.16,161.32,161.25,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1762258447948,27.03089273,161.36,161.33,1.53370331]
["bitfinex-derivatives","SOLF0:USTF0",1762258479883,2.16,161.3,161.29,1.54099262]
["bitfinex-derivatives","SOLF0:USTF0",1762258554436,8.25017158,161.15,161.14,1.530805]
["bitfinex-derivatives","SOLF0:USTF0",1762258572848,3.01,161.16,161.01,276.92826705]
["bitfinex-derivatives","SOLF0:USTF0",1762258636603,18.62,161.27,161.21,4.53273338]
["bitfinex-derivatives","SOLF0:USTF0",1762258642310,2.97,161.25,161.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762258709260,11.87226427,161.32,161.29,1.54135753]
["bitfinex-derivatives","SOLF0:USTF0",1762258778499,10.60770541,161.24,161.2,70.5056]
["bitfinex-derivatives","SOLF0:USTF0",1762258800625,3.03,161.4,161.39,1.53220082]
["bitfinex-derivatives","SOLF0:USTF0",1762258863160,3.05,161.44,161.43,1.53371077]
["bitfinex-derivatives","SOLF0:USTF0",1762258908093,4.75460057,161.48,161.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762258930811,13.43097706,161.43,161.37,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1762258981065,4.87844862,161.28,161.27,4.75583545]
["bitfinex-derivatives","SOLF0:USTF0",1762259047810,5.23050437,161.01,160.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762259069527,4.86724805,160.9,160.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762259129483,96.51,161.01,161.0,1.53849927]
["bitfinex-derivatives","SOLF0:USTF0",1762259142186,93.1,160.97,160.96,1.5403312]
["bitfinex-derivatives","SOLF0:USTF0",1762259192045,2.93,161.09,161.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762259232889,2.94,161.22,161.21,1.5297507]
["bitfinex-derivatives","SOLF0:USTF0",1762259296947,4.78137874,161.27,161.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762259327666,4.88134801,161.26,161.23,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1762259469058,3.05,161.11,161.1,1.54145049]
["bitfinex-derivatives","SOLF0:USTF0",1762259526095,4.88564986,161.32,161.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1762259536505,3.22,161.25,161.22,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1762259622482,11.84746648,161.4,161.38,1.53946817]
["bitfinex-derivatives","SOLF0:USTF0",1762259659803,3.13,161.5,161.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762259689326,2.12,161.46,161.45,1.53592224]
["bitfinex-derivatives","SOLF0:USTF0",1762259739454,2.12,161.32,161.28,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1762259778075,9.86295746,161.02,160.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762259823116,9.46181143,161.06,161.05,1.54230287]
["bitfinex-derivatives","SOLF0:USTF0",1762259884564,4.18969022,161.3,161.26,2.21502233]
["bitfinex-derivatives","SOLF0:USTF0",1762259925504,2.99,161.19,161.15,3.76502233]
["bitfinex-derivatives","SOLF0:USTF0",1762259997540,2.99,161.06,161.05,1.53706461]
["bitfinex-derivatives","SOLF0:USTF0",1762260008758,2.99,161.19,161.15,1.53823177]
["bitfinex-derivatives","SOLF0:USTF0",1762260048290,8.06288872,161.13,161.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762260085920,3.09,161.14,161.11,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1762260135272,8.52007286,161.27,161.25,1.53597025]
["bitfinex-derivatives","SOLF0:USTF0",1762260157397,8.5836,161.27,161.26,1.53980271]
["bitfinex-derivatives","SOLF0:USTF0",1762260232253,5.05252592,161.17,161.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762260285398,8.5111,161.05,161.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762260350948,89.96,160.92,160.83,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762260395387,3.13,161.05,161.04,1.53039645]
["bitfinex-derivatives","SOLF0:USTF0",1762260429017,4.84652194,161.28,161.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762260499776,2.92,161.69,161.67,1.51483536]
["bitfinex-derivatives","SOLF0:USTF0",1762260523900,2.96,161.79,161.73,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1762260564436,3.18,161.67,161.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762260614767,7.69727148,161.79,161.76,1.5311804]
["bitfinex-derivatives","SOLF0:USTF0",1762260688042,2.9,161.75,161.72,1.52351756]
["bitfinex-derivatives","SOLF0:USTF0",1762260725976,3.01,161.64,161.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762260803323,5.5652,161.79,161.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762260819540,3.02,161.73,161.7,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1762260859268,8.6915,161.9,161.89,1.52317973]
["bitfinex-derivatives","SOLF0:USTF0",1762260946738,3.16,161.77,161.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762260985564,3.12,161.73,161.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762261064622,3.01,161.62,161.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762261094153,4.95321623,161.45,161.44,1.52456794]
["bitfinex-derivatives","SOLF0:USTF0",1762261129780,4.90489109,161.63,161.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762261211041,6.79024665,161.43,161.41,2.21092835]
["bitfinex-derivatives","SOLF0:USTF0",1762261257473,3.16,161.71,161.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762261296003,92.79,161.78,161.75,1.51907033]
["bitfinex-derivatives","SOLF0:USTF0",1762261355542,22.77467122,161.56,161.54,1.52268265]
["bitfinex-derivatives","SOLF0:USTF0",1762261376156,22.80666969,161.46,161.44,1.52336232]
["bitfinex-derivatives","SOLF0:USTF0",1762261411196,3.2,161.83,161.81,1.50170053]
["bitfinex-derivatives","SOLF0:USTF0",1762261458834,2.93,161.73,161.72,1.52449949]
["bitfinex-derivatives","SOLF0:USTF0",1762261512071,3.02,161.7,161.68,1.52406162]
["bitfinex-derivatives","SOLF0:USTF0",1762261538788,92.54,161.69,161.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762261593742,94.28,161.64,161.63,1.51592812]
["bitfinex-derivatives","SOLF0:USTF0",1762261626663,1.9,161.42,161.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762261679600,8.7744,161.52,161.5,1.53562273]
["bitfinex-derivatives","SOLF0:USTF0",1762261707228,3.01,161.07,161.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1762261740264,5.5918,161.02,160.99,1.53518612]
["bitfinex-derivatives","SOLF0:USTF0",1762261790701,13.30166038,161.0,160.95,1.53463501]
["bitfinex-derivatives","SOLF0:USTF0",1762261808020,13.24890468,161.15,161.1,1.52993281]
["bitfinex-derivatives","SOLF0:USTF0",1762261836432,4.80033388,161.0,160.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762261875470,4.77484368,161.39,161.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762261921681,5.68231611,161.64,161.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762261953819,10.29222116,161.68,161.64,1.52298178]
["bitfinex-derivatives","SOLF0:USTF0",1762262008459,4.75845325,161.4,161.38,1.52492796]
["bitfinex-derivatives","SOLF0:USTF0",1762262026568,4.84091417,161.18,161.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762262052886,4.65752943,161.28,161.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762262133446,4.84050318,161.42,161.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762262191009,4.88854454,161.44,161.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762262230341,23.30359643,161.16,161.11,1.52639058]
["bitfinex-derivatives","SOLF0:USTF0",1762262252654,13.19814476,161.5,161.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762262275290,10.4900026,161.21,161.2,1.52697936]
["bitfinex-derivatives","SOLF0:USTF0",1762262332122,4.88296927,161.38,161.36,1.5394657]
["bitfinex-derivatives","SOLF0:USTF0",1762262373852,9.54298022,161.33,161.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762262412084,93.36,161.08,161.04,1.52765913]
["bitfinex-derivatives","SOLF0:USTF0",1762262455730,2.96,161.21,161.17,1.53172844]
["bitfinex-derivatives","SOLF0:USTF0",1762262481747,3.13,161.01,161.0,1.53562947]
["bitfinex-derivatives","SOLF0:USTF0",1762262500359,12.71323549,161.04,161.02,1.53298204]
["bitfinex-derivatives","SOLF0:USTF0",1762262550394,7.94201487,160.99,160.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762262591915,2.95,161.13,161.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762262619949,9.35815699,161.17,161.16,1.53706713]
["bitfinex-derivatives","SOLF0:USTF0",1762262693194,5.09874989,161.01,160.98,1.52503824]
["bitfinex-derivatives","SOLF0:USTF0",1762262708610,8.79631754,160.91,160.9,1.53465189]
["bitfinex-derivatives","SOLF0:USTF0",1762262760940,3.87711626,160.81,160.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762262786064,3.18,160.82,160.79,1.54077172]
["bitfinex-derivatives","SOLF0:USTF0",1762262819986,3.03,160.85,160.83,1.54277625]
["bitfinex-derivatives","SOLF0:USTF0",1762262867132,4.7478643,160.86,160.84,1.54491098]
["bitfinex-derivatives","SOLF0:USTF0",1762262908266,3.2,160.74,160.71,1.53880652]
["bitfinex-derivatives","SOLF0:USTF0",1762262926677,13.30759123,160.68,160.67,1.54815747]
["bitfinex-derivatives","SOLF0:USTF0",1762262994227,3.21,160.66,160.63,1.54323284]
["bitfinex-derivatives","SOLF0:USTF0",1762263023964,3.11,160.86,160.82,1.53529934]
["bitfinex-derivatives","SOLF0:USTF0",1762263071696,3.18,160.81,160.79,1.535316]
["bitfinex-derivatives","SOLF0:USTF0",1762263119038,4.99730604,160.62,160.59,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1762263142056,2.91,160.92,160.89,1.53284691]
["bitfinex-derivatives","SOLF0:USTF0",1762263170178,3.2,160.92,160.88,1.5271758]
["bitfinex-derivatives","SOLF0:USTF0",1762263232221,3.90893769,161.38,161.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762263280056,2.96,161.59,161.55,1.51663906]
["bitfinex-derivatives","SOLF0:USTF0",1762263318799,3.1,161.96,161.93,1.50842513]
["bitfinex-derivatives","SOLF0:USTF0",1762263349020,3.03,162.02,161.93,4.5423015]
["bitfinex-derivatives","SOLF0:USTF0",1762263363422,5.5584,161.98,161.9,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1762263418775,3.15,162.26,162.25,1.50364829]
["bitfinex-derivatives","SOLF0:USTF0",1762263441688,2.97,162.12,162.06,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1762263489130,2.96,162.58,162.5,1.49056952]
["bitfinex-derivatives","SOLF0:USTF0",1762263524650,3.09,162.25,162.23,1.50899733]
["bitfinex-derivatives","SOLF0:USTF0",1762263553871,3.07,162.06,162.05,1.51113316]
["bitfinex-derivatives","SOLF0:USTF0",1762263569076,3.14,162.07,162.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762263628939,55.22,161.98,161.97,1.5225305]
["bitfinex-derivatives","SOLF0:USTF0",1762263647544,15.97298343,162.11,162.08,1.52042731]
["bitfinex-derivatives","SOLF0:USTF0",1762263723296,9.80360614,162.02,161.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762263724889,9.63309609,161.97,161.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762263775212,6.84618785,161.9,161.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762263840159,5.00285916,161.96,161.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762263865279,7.42888493,162.19,162.12,1.50601588]
["bitfinex-derivatives","SOLF0:USTF0",1762263938648,4.76106296,161.62,161.61,1.51663197]
["bitfinex-derivatives","SOLF0:USTF0",1762263966363,8.5037,161.54,161.46,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1762264001995,5.12109016,161.32,161.3,1.52747181]
["bitfinex-derivatives","SOLF0:USTF0",1762264012109,5.11477414,161.36,161.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762264071639,4.85035539,161.55,161.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762264097364,95.11,161.71,161.68,1.52506347]
["bitfinex-derivatives","SOLF0:USTF0",1762264156105,3.1,161.61,161.59,1.52828387]
["bitfinex-derivatives","SOLF0:USTF0",1762264202132,8.74052621,161.39,161.38,1.53594006]
["bitfinex-derivatives","SOLF0:USTF0",1762264228245,5.01965745,161.23,161.22,1.53077626]
["bitfinex-derivatives","SOLF0:USTF0",1762264258269,13.47860891,161.27,161.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762264317008,9.42037592,161.49,161.48,1.53874674]
["bitfinex-derivatives","SOLF0:USTF0",1762264332927,3.01,161.65,161.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762264432602,2.99,161.61,161.57,1.5191463]
["bitfinex-derivatives","SOLF0:USTF0",1762264440817,2.99,161.6,161.59,1.51652288]
["bitfinex-derivatives","SOLF0:USTF0",1762264492653,15.20528363,161.59,161.58,1.52798362]
["bitfinex-derivatives","SOLF0:USTF0",1762264529272,9.88185659,161.45,161.44,1.52731734]
["bitfinex-derivatives","SOLF0:USTF0",1762264595538,4.87635226,161.56,161.53,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1762264663786,5.05088441,161.44,161.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762264706225,5.08737987,161.49,161.48,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1762264775272,5.13745484,161.29,161.28,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1762264794904,4.95262968,161.23,161.21,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1762264888156,3.11,161.0,160.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762264916569,12.21853229,160.93,160.9,1.52915977]
["bitfinex-derivatives","SOLF0:USTF0",1762264977920,6.67280327,160.55,160.53,1.53510986]
["bitfinex-derivatives","SOLF0:USTF0",1762264985229,7.44696076,160.63,160.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762265024461,11.30332126,160.39,160.35,1.53405563]
["bitfinex-derivatives","SOLF0:USTF0",1762265060684,1.75,160.69,160.62,1.53781383]
["bitfinex-derivatives","SOLF0:USTF0",1762265107919,91.48,160.85,160.84,1.53625911]
["bitfinex-derivatives","SOLF0:USTF0",1762265124432,1.73,161.0,160.96,7.20961331]
["bitfinex-derivatives","SOLF0:USTF0",1762265194992,1.74,161.2,161.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762265200991,1.74,161.2,161.16,1.52108]
["bitfinex-derivatives","SOLF0:USTF0",1762265238517,4.75579688,161.41,161.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762265310085,2.9,161.49,161.45,1.51612992]
["bitfinex-derivatives","SOLF0:USTF0",1762265333799,3.01,161.64,161.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762265352216,100.3021,161.58,161.56,5.61003657]
["bitfinex-derivatives","SOLF0:USTF0",1762265417876,93.98,161.55,161.52,1.52374784]
["bitfinex-derivatives","SOLF0:USTF0",1762265463324,3.13,161.32,161.31,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762265505950,4.61287134,161.4,161.39,1.51995809]
["bitfinex-derivatives","SOLF0:USTF0",1762265587521,21.6,161.15,161.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762265626659,3.05,161.26,161.2,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1762265728440,3.14,160.94,160.86,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1762265747555,5.5883,161.11,161.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762265794187,2.97,160.98,160.92,1.53555012]
["bitfinex-derivatives","SOLF0:USTF0",1762265826318,5.593,160.98,160.96,1.53679274]
["bitfinex-derivatives","SOLF0:USTF0",1762265881466,3.2,160.86,160.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762265911395,8.01148489,160.86,160.85,1.53932748]
["bitfinex-derivatives","SOLF0:USTF0",1762265969340,2.91,161.02,161.0,1.53851514]
["bitfinex-derivatives","SOLF0:USTF0",1762266002562,3.0,160.77,160.57,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1762266036792,12.61502147,160.49,160.43,1.52538239]
["bitfinex-derivatives","SOLF0:USTF0",1762266078529,8.7861,160.6,160.55,4.76387753]
["bitfinex-derivatives","SOLF0:USTF0",1762266109260,5.609,160.52,160.48,4.66367854]
["bitfinex-derivatives","SOLF0:USTF0",1762266169904,3.01,160.64,160.6,4.52503279]
["bitfinex-derivatives","SOLF0:USTF0",1762266189719,3.05,160.84,160.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762266227846,3.15,160.69,160.63,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1762266282099,2.93,160.49,160.44,1.52878659]
["bitfinex-derivatives","SOLF0:USTF0",1762266328828,8.6214,160.45,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762266354245,3.07,160.09,160.05,1.50961893]
["bitfinex-derivatives","SOLF0:USTF0",1762266416586,8.7432,160.11,160.09,1.55125051]
["bitfinex-derivatives","SOLF0:USTF0",1762266430302,7.7964,160.02,159.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762266463936,4.83661742,160.04,159.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762266504569,7.7933,160.11,160.09,1.54179055]
["bitfinex-derivatives","SOLF0:USTF0",1762266553728,7.796,160.03,160.0,1.55174418]
["bitfinex-derivatives","SOLF0:USTF0",1762266575439,5.92528764,160.16,160.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762266628061,7.12560902,160.14,160.09,1.52462137]
["bitfinex-derivatives","SOLF0:USTF0",1762266646071,0.62,160.37,160.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762266680695,0.61,160.93,160.85,1.48280261]
["bitfinex-derivatives","SOLF0:USTF0",1762266708209,87.88,160.93,160.84,1.50655637]
["bitfinex-derivatives","SOLF0:USTF0",1762266733322,0.6,160.63,160.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762266770949,122.53,160.88,160.76,1.49274942]
["bitfinex-derivatives","SOLF0:USTF0",1762266783856,103.48,160.65,160.56,1.49578387]
["bitfinex-derivatives","SOLF0:USTF0",1762266805969,5.6067,160.58,160.49,1.50896726]
["bitfinex-derivatives","SOLF0:USTF0",1762266838804,18.77,160.61,160.52,1.53047503]
["bitfinex-derivatives","SOLF0:USTF0",1762266871025,18.77,160.26,160.18,1.53125855]
["bitfinex-derivatives","SOLF0:USTF0",1762266895547,18.77,160.76,160.65,1.50312434]
["bitfinex-derivatives","SOLF0:USTF0",1762266935482,5.6053,160.63,160.57,1.52067446]
["bitfinex-derivatives","SOLF0:USTF0",1762266954888,121.36,160.53,160.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762266990820,21.13500528,160.23,160.11,1.53294724]
["bitfinex-derivatives","SOLF0:USTF0",1762267017536,104.18,160.82,160.74,4.66256483]
["bitfinex-derivatives","SOLF0:USTF0",1762267046463,87.4072,160.23,160.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762267084470,4.56314326,159.97,159.91,6.50906412]
["bitfinex-derivatives","SOLF0:USTF0",1762267100600,6.50906412,159.69,159.58,1.52072757]
["bitfinex-derivatives","SOLF0:USTF0",1762267117515,18.7,159.47,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762267152147,107.4,159.89,159.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762267182674,105.9,160.13,159.94,28.36915958]
["bitfinex-derivatives","SOLF0:USTF0",1762267207696,11.00092776,160.11,159.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762267244910,5.6041,160.66,160.53,4.55253667]
["bitfinex-derivatives","SOLF0:USTF0",1762267263029,33.83891911,160.83,160.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762267280539,29.2665842,161.59,161.41,1.46948093]
["bitfinex-derivatives","SOLF0:USTF0",1762267325458,108.6,162.16,162.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762267357178,1.5,162.56,162.35,269.59295711]
["bitfinex-derivatives","SOLF0:USTF0",1762267361481,17.92180194,162.76,162.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762267409209,18.78,162.26,162.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762267424330,18.78,162.34,162.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762267464865,111.2,162.82,162.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762267489384,6.297245,162.82,162.71,1.47286833]
["bitfinex-derivatives","SOLF0:USTF0",1762267517099,18.47,162.87,162.72,1.48324901]
["bitfinex-derivatives","SOLF0:USTF0",1762267550841,107.32,162.65,162.55,1.48024426]
["bitfinex-derivatives","SOLF0:USTF0",1762267573655,124.72415433,163.43,163.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762267587461,109.66,163.48,163.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762267625581,129.51,163.63,163.47,1.44352765]
["bitfinex-derivatives","SOLF0:USTF0",1762267648798,216.0811,163.37,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762267666202,5.5182,163.16,163.11,1.44638681]
["bitfinex-derivatives","SOLF0:USTF0",1762267719945,2.88,164.04,163.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762267729464,2.88,164.38,164.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1762267771786,3.94083007,164.14,164.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762267794002,2.93,164.05,163.93,1.44690941]
["bitfinex-derivatives","SOLF0:USTF0",1762267826817,1.06139629,164.05,163.96,1.44900903]
["bitfinex-derivatives","SOLF0:USTF0",1762267858257,2.96,163.7,163.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762267881971,3.05,164.12,163.98,4.57940041]
["bitfinex-derivatives","SOLF0:USTF0",1762267894178,8.4768,164.39,164.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762267935913,1.05792762,164.6,164.51,1.42748073]
["bitfinex-derivatives","SOLF0:USTF0",1762267955328,2.87,164.13,163.99,1.41848411]
["bitfinex-derivatives","SOLF0:USTF0",1762267991955,108.36,164.29,164.13,265.01937227]
["bitfinex-derivatives","SOLF0:USTF0",1762268026070,5.4833,164.2,164.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762268047699,1.05932848,164.39,164.3,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1762268063913,107.34,164.27,164.22,1.44884973]
["bitfinex-derivatives","SOLF0:USTF0",1762268110940,121.6,164.43,164.33,1.43672416]
["bitfinex-derivatives","SOLF0:USTF0",1762268122053,2.97,164.59,164.5,1.4327377]
["bitfinex-derivatives","SOLF0:USTF0",1762268149273,3.04,164.73,164.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1762268204517,3.16,164.17,164.11,1.42200676]
["bitfinex-derivatives","SOLF0:USTF0",1762268217632,3.14,164.19,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762268264379,3.14,164.02,163.94,1.45849269]
["bitfinex-derivatives","SOLF0:USTF0",1762268289087,2.93,164.13,164.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762268328116,102.36,164.2,164.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762268359347,3.17,164.14,164.09,1.45866815]
["bitfinex-derivatives","SOLF0:USTF0",1762268394883,2.92,164.5,164.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762268405082,2.92,164.44,164.35,1.4121729]
["bitfinex-derivatives","SOLF0:USTF0",1762268453127,6.16623964,164.75,164.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762268473634,8.6123,164.83,164.73,1.42037441]
["bitfinex-derivatives","SOLF0:USTF0",1762268491655,3.1,164.67,164.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762268523183,3.04,164.75,164.65,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1762268556306,140.1,165.13,165.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762268575912,50.08,165.07,164.97,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1762268617950,3.12,164.53,164.49,1.40068128]
["bitfinex-derivatives","SOLF0:USTF0",1762268660374,2.9,164.61,164.54,1.43265426]
["bitfinex-derivatives","SOLF0:USTF0",1762268689902,3.02,164.71,164.66,5.40274111]
["bitfinex-derivatives","SOLF0:USTF0",1762268720727,2.92,164.71,164.56,10.27157612]
["bitfinex-derivatives","SOLF0:USTF0",1762268726633,2.88,164.63,164.49,10.27157612]
["bitfinex-derivatives","SOLF0:USTF0",1762268783777,2.95,163.96,163.91,1.41528835]
["bitfinex-derivatives","SOLF0:USTF0",1762268802993,2.98,163.99,163.92,1.42555636]
["bitfinex-derivatives","SOLF0:USTF0",1762268842827,15.67,163.89,163.76,72.9954]
["bitfinex-derivatives","SOLF0:USTF0",1762268872756,14.67,163.83,163.77,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1762268894875,20.34,163.91,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762268921687,9.09909955,163.66,163.47,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1762268966107,11.27244039,163.53,163.5,1.44941967]
["bitfinex-derivatives","SOLF0:USTF0",1762268988327,3.15,163.54,163.53,0.00149201]
["bitfinex-derivatives","SOLF0:USTF0",1762269049789,3.15,162.84,162.8,1.44387234]
["bitfinex-derivatives","SOLF0:USTF0",1762269051994,3.06,163.02,162.96,1.44313508]
["bitfinex-derivatives","SOLF0:USTF0",1762269086315,97.92,163.49,163.43,1.40862201]
["bitfinex-derivatives","SOLF0:USTF0",1762269115848,3.07,163.51,163.45,1.44518388]
["bitfinex-derivatives","SOLF0:USTF0",1762269170089,2.89,163.58,163.54,1.44735572]
["bitfinex-derivatives","SOLF0:USTF0",1762269188499,4.45569823,163.57,163.53,1.44585016]
["bitfinex-derivatives","SOLF0:USTF0",1762269263666,2.92,163.14,163.1,1.44537128]
["bitfinex-derivatives","SOLF0:USTF0",1762269303985,9.67,162.94,162.9,1.44785568]
["bitfinex-derivatives","SOLF0:USTF0",1762269309602,2.91,162.99,162.9,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1762269358837,3.14,163.44,163.39,1.42894914]
["bitfinex-derivatives","SOLF0:USTF0",1762269376850,7.7614173,163.4,163.28,0.79033]
["bitfinex-derivatives","SOLF0:USTF0",1762269398167,3.05,163.59,163.52,1.46913626]
["bitfinex-derivatives","SOLF0:USTF0",1762269440197,3.11,163.61,163.52,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1762269472222,2.95,163.77,163.73,1.44919016]
["bitfinex-derivatives","SOLF0:USTF0",1762269500956,2.95,163.88,163.77,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762269546817,5.4966,163.81,163.73,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1762269564315,3.06,164.62,164.51,1.37867986]
["bitfinex-derivatives","SOLF0:USTF0",1762269611843,2.98,164.99,164.71,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1762269618046,2.98,164.98,164.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1762269648470,10.68966266,164.89,164.85,1.41605145]
["bitfinex-derivatives","SOLF0:USTF0",1762269671188,3.01,164.74,164.69,1.42422421]
["bitfinex-derivatives","SOLF0:USTF0",1762269711110,3.1,164.73,164.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762269760856,2.88,164.69,164.64,1.40887316]
["bitfinex-derivatives","SOLF0:USTF0",1762269781772,1.95,164.77,164.75,1.40861704]
["bitfinex-derivatives","SOLF0:USTF0",1762269800488,3.06,164.51,164.47,1.40574623]
["bitfinex-derivatives","SOLF0:USTF0",1762269834009,2.98,164.86,164.77,1.38903858]
["bitfinex-derivatives","SOLF0:USTF0",1762269875739,4.65296382,164.63,164.61,1.42011148]
["bitfinex-derivatives","SOLF0:USTF0",1762269898452,4.71742315,164.74,164.65,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1762269941691,4.68916997,164.81,164.8,1.41401265]
["bitfinex-derivatives","SOLF0:USTF0",1762269956408,7.65714322,164.79,164.75,1.41516736]
["bitfinex-derivatives","SOLF0:USTF0",1762269983026,2.9,165.34,165.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762270013658,4.77074993,164.95,164.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762270054499,121.5,164.53,164.47,1.43263292]
["bitfinex-derivatives","SOLF0:USTF0",1762270071117,0.2,164.37,164.33,1.45207621]
["bitfinex-derivatives","SOLF0:USTF0",1762270118346,5.67,164.2,164.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762270128040,4.96551604,164.23,164.2,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1762270159789,4.98407374,164.37,164.31,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1762270214240,3.11,163.76,163.74,1.47123191]
["bitfinex-derivatives","SOLF0:USTF0",1762270239760,10.62388552,163.93,163.92,1.46939346]
["bitfinex-derivatives","SOLF0:USTF0",1762270253069,4.91506467,163.76,163.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762270296287,4.81551106,163.92,163.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762270316995,7.20478986,163.64,163.62,1.49372179]
["bitfinex-derivatives","SOLF0:USTF0",1762270348914,8.53,163.37,163.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1762270385942,1.48,163.53,163.52,1.50845084]
["bitfinex-derivatives","SOLF0:USTF0",1762270416262,1.48,163.58,163.55,1.51751939]
["bitfinex-derivatives","SOLF0:USTF0",1762270469088,6.27364988,163.44,163.42,1.49521522]
["bitfinex-derivatives","SOLF0:USTF0",1762270483499,11.58,163.62,163.57,1.4973753]
["bitfinex-derivatives","SOLF0:USTF0",1762270513927,9.35682021,163.57,163.51,1.5065463]
["bitfinex-derivatives","SOLF0:USTF0",1762270546751,7.24,163.59,163.55,4.48646777]
["bitfinex-derivatives","SOLF0:USTF0",1762270596701,3.13,163.59,163.54,1.50736731]
["bitfinex-derivatives","SOLF0:USTF0",1762270633335,4.98045866,163.39,163.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762270695575,8.5831,163.31,163.28,1.51431911]
["bitfinex-derivatives","SOLF0:USTF0",1762270718595,4.68071594,163.46,163.4,1.51738764]
["bitfinex-derivatives","SOLF0:USTF0",1762270768637,5.5005,163.69,163.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762270804960,15.16248992,163.61,163.53,1.51335021]
["bitfinex-derivatives","SOLF0:USTF0",1762270835082,3.12,163.52,163.48,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1762270886309,4.87689805,163.48,163.44,1.50672602]
["bitfinex-derivatives","SOLF0:USTF0",1762270907026,3.01,163.37,163.36,1.51395422]
["bitfinex-derivatives","SOLF0:USTF0",1762270932249,2.98,163.41,163.35,1.51580374]
["bitfinex-derivatives","SOLF0:USTF0",1762270977291,3.07,163.2,163.17,1.51721993]
["bitfinex-derivatives","SOLF0:USTF0",1762271019716,5.31311551,163.22,163.2,1.52404863]
["bitfinex-derivatives","SOLF0:USTF0",1762271050229,4.61573046,163.26,163.24,1.5227149]
["bitfinex-derivatives","SOLF0:USTF0",1762271106770,2.95,163.16,163.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762271133390,3.14,162.93,162.86,1.49028044]
["bitfinex-derivatives","SOLF0:USTF0",1762271176525,4.52101617,162.73,162.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762271207655,5.5243,163.0,162.96,1.51127092]
["bitfinex-derivatives","SOLF0:USTF0",1762271240473,4.95935441,162.7,162.67,4.59147816]
["bitfinex-derivatives","SOLF0:USTF0",1762271276505,2.42,162.6,162.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762271297109,4.93110793,162.61,162.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762271315335,9.58407171,162.57,162.55,1.52402887]
["bitfinex-derivatives","SOLF0:USTF0",1762271365468,3.02,162.8,162.73,4.69429887]
["bitfinex-derivatives","SOLF0:USTF0",1762271404598,24.00755191,162.64,162.55,1.52319574]
["bitfinex-derivatives","SOLF0:USTF0",1762271432929,5.5423,162.46,162.43,1.52762816]
["bitfinex-derivatives","SOLF0:USTF0",1762271474559,7.87511929,162.41,162.4,1.52559491]
["bitfinex-derivatives","SOLF0:USTF0",1762271498469,3.02,162.12,162.03,70.6269]
["bitfinex-derivatives","SOLF0:USTF0",1762271517089,7.58086521,162.15,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762271560222,7.2283,161.71,161.69,1.50494457]
["bitfinex-derivatives","SOLF0:USTF0",1762271591947,8.7511,161.92,161.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762271613860,8.497,161.46,161.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762271674106,1.85,161.87,161.83,1.50039679]
["bitfinex-derivatives","SOLF0:USTF0",1762271689224,3.62693582,161.8,161.78,1.52612876]
["bitfinex-derivatives","SOLF0:USTF0",1762271733355,4.78132686,162.12,162.1,1.5152007]
["bitfinex-derivatives","SOLF0:USTF0",1762271760391,3.11,161.88,161.84,1.52640693]
["bitfinex-derivatives","SOLF0:USTF0",1762271795416,5.5771,161.46,161.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762271835645,2.89,161.57,161.52,1.53096371]
["bitfinex-derivatives","SOLF0:USTF0",1762271860572,97.32,161.58,161.52,1.52787411]
["bitfinex-derivatives","SOLF0:USTF0",1762271880391,2.94,161.45,161.36,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1762271934038,2.94,161.65,161.62,1.52928827]
["bitfinex-derivatives","SOLF0:USTF0",1762271960949,2.91,161.42,161.4,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762272002484,11.40215888,161.48,161.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1762272040915,5.08017733,161.91,161.8,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1762272066425,3.15,161.83,161.73,9.75056947]
["bitfinex-derivatives","SOLF0:USTF0",1762272109270,5.59422119,162.19,162.08,6.36702293]
["bitfinex-derivatives","SOLF0:USTF0",1762272128085,4.81236158,162.0,161.92,6.36702293]
["bitfinex-derivatives","SOLF0:USTF0",1762272168607,4.87355009,161.73,161.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762272213542,2.9,161.88,161.79,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1762272238565,4.87307445,161.93,161.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762272253377,7.84249925,162.14,162.04,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1762272305017,2.94,161.99,161.89,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1762272326024,2.9,162.09,161.99,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1762272377573,9.8049548,161.86,161.78,11.91519521]
["bitfinex-derivatives","SOLF0:USTF0",1762272406687,2.9,161.8,161.71,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1762272430003,13.30069826,161.92,161.81,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1762272444016,3.06,162.03,161.91,9.76909331]
["bitfinex-derivatives","SOLF0:USTF0",1762272492546,3.04,162.09,162.02,160.617]
["bitfinex-derivatives","SOLF0:USTF0",1762272503550,2.88,162.28,162.21,6.34682094]
["bitfinex-derivatives","SOLF0:USTF0",1762272551708,4.79883286,161.99,161.92,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1762272579319,5.5577,162.01,161.92,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1762272623164,4.84757357,161.73,161.67,68.35366705]
["bitfinex-derivatives","SOLF0:USTF0",1762272678106,2.93,161.59,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762272703320,3.19,161.13,161.0,6.40903149]
["bitfinex-derivatives","SOLF0:USTF0",1762272746852,5.49035004,161.26,161.21,6.40903149]
["bitfinex-derivatives","SOLF0:USTF0",1762272779777,4.94851182,161.71,161.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762272810390,4.77167841,162.04,161.97,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1762272819895,3.18,161.95,161.88,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1762272883558,5.44846045,161.47,161.41,68.35810193]
["bitfinex-derivatives","SOLF0:USTF0",1762272904369,15.92464512,161.7,161.59,9.7936585]
["bitfinex-derivatives","SOLF0:USTF0",1762272936289,17.36056942,161.63,161.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762272979521,7.55663153,161.46,161.35,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1762273028763,3.13,161.67,161.51,9.81772957]
["bitfinex-derivatives","SOLF0:USTF0",1762273058779,7.64648869,161.86,161.76,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1762273114013,11.84677727,161.45,161.27,6.36718396]
["bitfinex-derivatives","SOLF0:USTF0",1762273125719,4.83943615,161.13,161.07,6.36718396]
["bitfinex-derivatives","SOLF0:USTF0",1762273186466,4.24435637,161.31,161.28,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1762273221691,2.95,160.95,160.84,6.40698046]
["bitfinex-derivatives","SOLF0:USTF0",1762273231608,2.95,160.77,160.66,6.40698046]
["bitfinex-derivatives","SOLF0:USTF0",1762273281741,17.37569333,160.37,160.16,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1762273306662,3.13,160.3,160.17,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1762273350408,2.99,160.41,160.3,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1762273384818,2.98,160.52,160.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762273427837,2.99,160.39,160.29,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1762273438053,4.61886569,160.39,160.31,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1762273505694,2.96,160.26,160.12,9.93638506]
["bitfinex-derivatives","SOLF0:USTF0",1762273525828,2.97,160.56,160.41,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1762273559060,14.04729415,160.51,160.4,6.47516937]
["bitfinex-derivatives","SOLF0:USTF0",1762273606202,4.58853752,160.23,160.14,6.49184964]
["bitfinex-derivatives","SOLF0:USTF0",1762273649926,4.90848087,160.47,160.32,9.93658553]
["bitfinex-derivatives","SOLF0:USTF0",1762273670530,3.08,160.5,160.42,9.93658553]
["bitfinex-derivatives","SOLF0:USTF0",1762273730372,2.98,160.82,160.74,6.49300393]
["bitfinex-derivatives","SOLF0:USTF0",1762273750986,3.12,160.65,160.56,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1762273812236,3.64093165,160.61,160.47,76.86265608]
["bitfinex-derivatives","SOLF0:USTF0",1762273818031,9.77588928,160.61,160.52,6.48265608]
["bitfinex-derivatives","SOLF0:USTF0",1762273859877,3.03,161.07,160.96,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1762273937137,3.08,161.07,161.0,6.43125651]
["bitfinex-derivatives","SOLF0:USTF0",1762273959555,3.05,160.81,160.71,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762273985076,4.69296387,160.6,160.5,6.44231221]
["bitfinex-derivatives","SOLF0:USTF0",1762274028003,2.93,160.71,160.61,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1762274064430,3.02,160.52,160.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762274104856,8.00688163,160.7,160.61,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1762274160606,3.06,160.64,160.53,9.90565006]
["bitfinex-derivatives","SOLF0:USTF0",1762274186838,3.08,160.44,160.33,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1762274259499,7.67411885,160.78,160.68,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1762274267401,12.34607182,160.59,160.55,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1762274313934,8.51970042,160.45,160.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762274343852,2.92,160.15,160.02,91.31001565]
["bitfinex-derivatives","SOLF0:USTF0",1762274394896,3.06,160.34,160.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762274418415,3.06,160.37,160.3,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1762274483459,3.17,160.19,160.07,71.94255254]
["bitfinex-derivatives","SOLF0:USTF0",1762274503882,8.99549578,160.25,160.15,9.94255254]
["bitfinex-derivatives","SOLF0:USTF0",1762274538213,11.96060149,160.08,159.97,6.50874749]
["bitfinex-derivatives","SOLF0:USTF0",1762274591563,4.94571949,159.73,159.62,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1762274614888,3.04,159.97,159.85,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1762274690956,3.0,159.43,159.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762274702258,9.54998367,159.44,159.36,6.54220167]
["bitfinex-derivatives","SOLF0:USTF0",1762274730068,3.14,159.46,159.37,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1762274772988,3.03,159.27,159.16,10.04827121]
["bitfinex-derivatives","SOLF0:USTF0",1762274811334,2.99,158.92,158.84,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1762274833150,4.76798823,158.91,158.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762274890977,3.14,158.95,158.8,28.76690574]
["bitfinex-derivatives","SOLF0:USTF0",1762274900186,3.14,158.61,158.47,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1762274939909,4.82182606,158.38,158.26,16.17546944]
["bitfinex-derivatives","SOLF0:USTF0",1762274993951,3.19,158.65,158.52,10.15404162]
["bitfinex-derivatives","SOLF0:USTF0",1762275023359,4.8040111,158.49,158.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762275040282,3.1,158.66,158.54,6.64055612]
["bitfinex-derivatives","SOLF0:USTF0",1762275091130,3.0,158.4,158.21,19.22267822]
["bitfinex-derivatives","SOLF0:USTF0",1762275120054,5.11351121,158.27,158.18,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1762275153683,3.11,158.27,158.15,5.99549232]
["bitfinex-derivatives","SOLF0:USTF0",1762275202943,3.04,158.51,158.47,5.82894063]
["bitfinex-derivatives","SOLF0:USTF0",1762275236756,3.08,158.61,158.49,10.1637257]
["bitfinex-derivatives","SOLF0:USTF0",1762275308008,2.98,158.92,158.77,6.61508263]
["bitfinex-derivatives","SOLF0:USTF0",1762275328520,3.15,158.91,158.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762275367450,7.73083369,159.05,158.94,10.11740256]
["bitfinex-derivatives","SOLF0:USTF0",1762275414986,9.99111222,158.49,158.43,6.63401803]
["bitfinex-derivatives","SOLF0:USTF0",1762275457322,2.98,158.69,158.56,10.15361286]
["bitfinex-derivatives","SOLF0:USTF0",1762275504162,5.6826,158.46,158.36,10.15361286]
["bitfinex-derivatives","SOLF0:USTF0",1762275568305,8.6932,158.17,158.08,100.94022131]
["bitfinex-derivatives","SOLF0:USTF0",1762275600936,3.03,158.16,158.09,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1762275650068,3.23,157.61,157.49,4.08439377]
["bitfinex-derivatives","SOLF0:USTF0",1762275682096,3.06,157.67,157.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762275720925,2.98,157.5,157.37,10.36662929]
["bitfinex-derivatives","SOLF0:USTF0",1762275771768,3.08,156.88,156.76,1.10960542]
["bitfinex-derivatives","SOLF0:USTF0",1762275791974,3.22,156.9,156.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762275817294,3.23,156.91,156.77,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762275866730,95.7,156.86,156.68,10.49603152]
["bitfinex-derivatives","SOLF0:USTF0",1762275916863,5.7638,156.22,156.2,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762275943677,3.09,156.22,156.11,7.34391309]
["bitfinex-derivatives","SOLF0:USTF0",1762276002226,3.14,156.81,156.67,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1762276022144,3.15,156.71,156.55,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1762276048365,2.94,156.03,155.93,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1762276117415,3.15,155.66,155.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1762276157152,2.97,155.27,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762276170159,5.798,155.32,155.24,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1762276229605,90.5346,154.73,154.46,31.93733999]
["bitfinex-derivatives","SOLF0:USTF0",1762276244921,110.1259,154.51,154.32,1.28000119]
["bitfinex-derivatives","SOLF0:USTF0",1762276298262,1.12645055,154.57,154.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762276327980,4.76122337,154.43,154.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762276358508,91.0551,153.85,153.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762276398329,5.8468,154.03,153.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762276415738,4.93991937,154.05,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762276438052,90.5309,154.74,154.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762276478695,16.954364,154.55,154.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762276508607,6.2795294,154.73,154.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762276531732,16.97743822,154.07,153.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762276583954,5.8454,154.06,153.9,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1762276602273,1.13,153.65,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762276646400,4.71519759,153.48,153.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762276669027,91.3124,153.41,153.29,4.30000119]
["bitfinex-derivatives","SOLF0:USTF0",1762276701051,29.45870012,154.32,154.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1762276734978,29.45870012,155.2,154.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762276756792,5.26682596,154.84,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762276772608,16.88547509,154.54,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762276810534,4.79965948,154.46,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762276835357,90.4064,154.95,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762276869465,93.8600537,155.28,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762276908501,16.87413867,155.47,155.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762276927608,89.6364,156.28,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762276970459,135.8341,156.42,156.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762276989572,89.48,156.92,156.77,16.57845855]
["bitfinex-derivatives","SOLF0:USTF0",1762277028499,8.40858587,157.19,157.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762277059639,5.03385698,156.72,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762277084151,6.95561686,156.42,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762277097778,13.23854424,156.66,156.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762277150908,0.9,156.47,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762277173035,0.9,156.45,156.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762277206346,4.97649362,156.78,156.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762277239573,8.9877,156.41,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762277271894,3.9861398,156.34,156.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762277283689,3.17,156.61,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762277345829,3.23,155.93,155.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762277374657,2.97,156.15,156.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762277400875,3.19,156.2,156.09,5.88176608]
["bitfinex-derivatives","SOLF0:USTF0",1762277441901,5.7521,156.56,156.48,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1762277484138,5.7214,157.4,157.25,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1762277506956,3.2,157.75,157.55,16.48485973]
["bitfinex-derivatives","SOLF0:USTF0",1762277564499,11.33326593,157.11,157.0,28.06718714]
["bitfinex-derivatives","SOLF0:USTF0",1762277605523,5.726,157.27,157.19,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1762277630650,4.81862455,157.2,157.15,6.07387279]
["bitfinex-derivatives","SOLF0:USTF0",1762277660768,4.95153676,157.27,157.1,1.10687023]
["bitfinex-derivatives","SOLF0:USTF0",1762277672576,3.17,157.19,157.06,10.30500235]
["bitfinex-derivatives","SOLF0:USTF0",1762277731822,3.09,157.16,157.05,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1762277751744,3.09,157.49,157.33,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1762277794269,4.21781661,157.39,157.28,29.22227282]
["bitfinex-derivatives","SOLF0:USTF0",1762277821294,5.25460127,157.73,157.63,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1762277839506,2.95,158.08,157.91,29.13560841]
["bitfinex-derivatives","SOLF0:USTF0",1762277868024,3.22,157.61,157.48,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1762277926054,7.75208457,157.6,157.44,81.215]
["bitfinex-derivatives","SOLF0:USTF0",1762277947166,2.94,157.58,157.41,10.31242556]
["bitfinex-derivatives","SOLF0:USTF0",1762278021632,5.12355955,156.66,156.59,6.04974225]
["bitfinex-derivatives","SOLF0:USTF0",1762278023143,8.27993496,156.66,156.55,6.04974225]
["bitfinex-derivatives","SOLF0:USTF0",1762278073380,8.9614,156.85,156.75,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1762278103001,8.79480115,156.66,156.56,111.325577]
["bitfinex-derivatives","SOLF0:USTF0",1762278152047,8.8912,156.59,156.51,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1762278221604,3.02,156.65,156.59,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1762278267038,3.06,156.57,156.48,6.11515096]
["bitfinex-derivatives","SOLF0:USTF0",1762278309666,5.749,156.66,156.58,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1762278315958,7.94676577,156.91,156.79,72.42231825]
["bitfinex-derivatives","SOLF0:USTF0",1762278378694,3.06,156.46,156.38,6.10808908]
["bitfinex-derivatives","SOLF0:USTF0",1762278405016,5.01438148,156.52,156.38,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1762278428633,5.39789199,156.66,156.61,10.44240788]
["bitfinex-derivatives","SOLF0:USTF0",1762278479284,2.98,156.79,156.71,6.10744666]
["bitfinex-derivatives","SOLF0:USTF0",1762278514620,3.15,156.6,156.5,6.10744666]
["bitfinex-derivatives","SOLF0:USTF0",1762278544948,5.11628663,156.33,156.21,10.4283149]
["bitfinex-derivatives","SOLF0:USTF0",1762278599195,5.81400462,156.53,156.45,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1762278618110,3.17,156.95,156.83,6.12300365]
["bitfinex-derivatives","SOLF0:USTF0",1762278683850,3.23,156.47,156.37,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1762278693972,3.09,156.51,156.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762278729792,8.24604648,156.42,156.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762278756802,5.17932941,156.76,156.69,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1762278814837,3.2,156.6,156.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762278842663,5.7552,156.49,156.42,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1762278886787,3.05,156.37,156.29,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1762278921926,3.09,156.22,156.13,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1762278967059,2.94,155.96,155.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762279018197,3.18,156.04,155.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762279038612,3.18,156.03,155.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762279122577,5.7688,156.11,156.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762279138785,3.06,156.27,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762279180234,4.94576897,156.29,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762279219673,3.22,156.11,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762279262510,3.2,156.1,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762279284520,3.2,156.05,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762279350582,3.09,155.45,155.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762279362993,3.08,155.52,155.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762279399316,3.03,155.3,155.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762279459273,5.8141,154.91,154.84,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1762279478278,6.95254117,154.59,154.44,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1762279499795,5.08484508,154.59,154.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762279544146,5.7836,155.72,155.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762279574753,22.63022443,155.7,155.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762279619291,5.7895,155.57,155.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762279660025,10.92339995,155.16,155.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762279680832,5.8069,155.1,155.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762279740382,6.23139233,155.7,155.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762279756093,10.54543275,155.63,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762279796322,11.561,155.81,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762279833361,5.7796,155.83,155.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762279890902,19.29,155.27,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762279916123,5.806,155.12,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762279966558,1.12160376,155.23,155.14,5.9479625]
["bitfinex-derivatives","SOLF0:USTF0",1762279992164,90.34,154.95,154.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762280041104,4.63788234,155.0,154.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762280084142,19.29,154.59,154.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762280121269,110.8936122,154.83,154.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762280183923,19.41,154.72,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762280203441,19.41,154.43,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762280232474,5.63521668,154.63,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762280283419,25.04521668,154.46,154.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762280335759,1.1288256,154.25,154.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762280362572,10.78985647,154.08,153.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762280421711,19.41,153.9,153.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762280449627,17.13323738,153.77,153.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762280499470,29.27787692,153.81,153.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762280532186,10.82834764,153.46,153.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762280559902,4.75460582,153.65,153.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762280573911,5.8535,153.87,153.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762280632156,1.12608604,154.62,154.42,29.16898207]
["bitfinex-derivatives","SOLF0:USTF0",1762280652872,90.4831,154.84,154.64,29.16898207]
["bitfinex-derivatives","SOLF0:USTF0",1762280704199,4.8086776,154.71,154.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762280735725,4.70687675,154.48,154.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762280761944,6.05350435,154.36,154.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762280807981,6.29851926,154.41,154.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762280826195,16.9895167,154.34,154.24,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1762280853324,4.5472456,154.79,154.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762280898554,30.20302839,154.27,154.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762280935287,6.32146375,154.13,154.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1762280958604,5.8427,154.16,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762281028261,7.43861867,154.41,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762281054077,5.8287,154.53,154.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762281106118,127.44,154.0,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762281137133,4.67097852,154.0,153.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762281174753,26.15064277,153.58,153.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762281211482,1.13628943,153.22,153.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762281235209,19.46,152.79,152.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762281256423,1.14111455,152.58,152.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762281299049,1.1348998,153.43,153.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762281330378,109.20354475,152.66,152.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762281363810,5.8892,152.94,152.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762281402033,17.17146238,154.18,153.91,91.0264]
["bitfinex-derivatives","SOLF0:USTF0",1762281417740,90.9483,154.05,153.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762281459688,5.8479,154.02,153.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762281483003,34.93195649,154.14,154.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762281524231,17.19327686,153.72,153.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762281560555,21.78590051,153.67,153.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762281590377,29.49002925,153.25,153.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1762281607294,5.76576183,153.34,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762281668836,17.28279056,153.56,153.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762281703650,5.8495,153.96,153.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762281740276,29.3060353,154.86,154.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762281790105,16.97303907,154.85,154.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762281818529,16.85804001,155.31,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762281836845,90.1078,155.48,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762281901617,5.7948,155.42,155.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762281910812,90.0977,155.5,155.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762281945953,28.81980488,155.19,155.08,5.78584672]
["bitfinex-derivatives","SOLF0:USTF0",1762282013188,12.0379087,155.1,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762282026205,6.2310087,155.34,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762282089150,30.00505422,154.77,154.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762282117767,215.8,154.79,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762282169513,17.13338378,154.07,153.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762282205835,111.08,154.34,154.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762282241057,29.08439078,154.37,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762282261569,17.02500576,154.47,154.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762282317716,1.12450318,154.86,154.76,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1762282343729,5.87542325,155.29,155.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762282367648,4.76685353,154.88,154.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762282405980,16.97730104,154.68,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762282451502,4.82870613,155.14,154.99,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1762282480132,5.7751,155.93,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762282529758,16.65724397,155.97,155.85,5.84805475]
["bitfinex-derivatives","SOLF0:USTF0",1762282538766,1.11483077,156.18,156.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762282613403,19.25,155.52,155.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762282644227,6.19819126,155.59,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762282654748,4.74840974,155.73,155.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762282714473,29.39540879,156.62,156.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762282735689,1.11283437,156.45,156.37,5.85842655]
["bitfinex-derivatives","SOLF0:USTF0",1762282791243,6.14067497,156.55,156.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762282829075,71.3398911,156.62,156.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762282866912,89.2772,156.91,156.62,16.50806428]
["bitfinex-derivatives","SOLF0:USTF0",1762282879822,16.50806428,157.07,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762282945579,19.13,157.05,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762282963479,1.10720479,157.25,157.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762282985897,1.10976465,156.91,156.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1762283018919,5.7403,156.88,156.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762283068060,0.43,156.79,156.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762283103482,5.7455,156.73,156.57,5.71151785]
["bitfinex-derivatives","SOLF0:USTF0",1762283163230,1.11393864,156.32,156.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762283179435,1.56194543,156.59,156.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762283251994,3.17,156.09,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762283296724,3.21,156.03,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762283302631,3.21,156.05,155.91,8.81984375]
["bitfinex-derivatives","SOLF0:USTF0",1762283370983,3.23,156.18,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762283395804,3.0,155.91,155.84,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1762283427330,3.11,155.64,155.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762283479664,6.18552454,155.76,155.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762283523399,3.17,155.65,155.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762283554726,3.13,155.97,155.86,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1762283607176,5.7617,156.29,156.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762283624680,7.69425825,156.36,156.3,10.7080389]
["bitfinex-derivatives","SOLF0:USTF0",1762283699045,5.7602,156.33,156.24,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1762283708941,2.94,156.3,156.15,7.57438281]
["bitfinex-derivatives","SOLF0:USTF0",1762283746664,6.14564222,156.47,156.3,68.14564222]
["bitfinex-derivatives","SOLF0:USTF0",1762283777085,3.02,156.67,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762283834527,3.17,156.37,156.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762283855741,22.21,156.24,156.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1762283930783,2.95,156.22,156.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762283956516,3.1,156.1,155.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762284005250,3.02,156.05,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762284055595,1.11443806,156.24,156.17,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1762284081612,3.14,156.43,156.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762284116455,8.7973,156.14,156.03,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1762284172580,2.95,156.43,156.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762284212216,2.94,156.99,156.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762284254253,3.13,156.75,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762284320087,2.95,157.36,157.2,15.50764912]
["bitfinex-derivatives","SOLF0:USTF0",1762284344004,3.04,157.4,157.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762284414364,5.85803036,156.56,156.51,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1762284425875,2.49,156.66,156.61,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1762284468994,2.47,156.83,156.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1762284544561,19.16,156.32,156.25,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1762284575681,2.49,156.28,156.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762284592496,4.74594342,156.31,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762284647251,2.5,156.13,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762284682877,2.5,155.81,155.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762284724714,8.2848,155.67,155.6,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1762284779555,8.296,155.64,155.57,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762284814390,2.5,155.61,155.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762284878744,2.49,155.94,155.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762284903165,2.5,155.64,155.52,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1762284947004,2.5,155.63,155.57,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1762284997241,2.51,155.16,155.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762285052575,14.21701326,155.08,155.0,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1762285071582,1.47,154.91,154.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762285144539,4.97323954,155.03,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762285163557,4.92316898,155.16,155.12,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762285216583,1.46,155.23,155.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762285263029,1.46,155.13,155.06,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1762285301349,6.29886852,155.1,154.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762285364000,4.89609256,154.85,154.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762285394920,1.46,154.83,154.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762285432648,5.8173,154.8,154.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1762285493988,14.6990348,155.06,154.99,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1762285554745,1.38,155.02,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762285587869,7.1873,155.07,155.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762285668634,5.8065,155.09,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762285688242,7.48538692,155.26,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762285732888,7.48538692,155.02,154.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762285806543,4.59771711,154.71,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762285837459,6.38991851,154.58,154.5,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1762285856075,1.39,154.53,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762285927930,20.48,154.69,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762285957064,14.72474244,155.02,154.94,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1762286026598,5.8238,154.65,154.59,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1762286063326,1.39,154.54,154.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1762286108663,1.39,154.63,154.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762286178945,8.90358107,154.56,154.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1762286205563,0.71,154.81,154.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762286244400,5.8237,154.65,154.6,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1762286307844,8.27561776,154.39,154.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762286361387,0.72,154.44,154.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1762286402027,1.12541233,154.73,154.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762286462352,5.3903393,155.04,154.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762286485358,4.96497376,154.95,154.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762286527298,4.99906322,154.87,154.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762286554518,8.22694458,154.65,154.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762286594537,5.01171544,154.26,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762286633073,4.98654942,154.13,154.03,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1762286665706,3.19,153.73,153.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762286685914,3.08,153.58,153.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762286728333,3.01,153.75,153.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762286764362,3.2,154.24,154.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1762286799978,3.17,153.82,153.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1762286854018,3.25,154.43,154.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762286884440,3.07,153.97,153.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762286934086,3.18,153.78,153.71,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1762286964903,2.97,153.81,153.72,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1762287019554,2.99,153.47,153.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762287021457,2.99,153.51,153.41,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1762287089218,3.13,153.38,153.27,66.15501084]
["bitfinex-derivatives","SOLF0:USTF0",1762287103521,4.8800096,153.27,153.16,4.12567757]
["bitfinex-derivatives","SOLF0:USTF0",1762287151560,8.18483809,153.05,153.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1762287175683,9.99779749,153.11,153.04,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1762287209011,5.7161054,153.2,152.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762287249649,4.73347006,153.24,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762287286782,4.86198215,153.19,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762287298588,4.86950586,153.21,153.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762287344916,5.22531128,152.57,152.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762287367940,5.78798081,152.53,152.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762287386163,32.88918137,152.1,151.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762287413289,19.41850643,151.46,151.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762287447603,5.79881403,151.42,151.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762287491143,124.0,150.14,149.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762287507453,25.67342836,149.76,149.53,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1762287537463,3.06,148.66,148.49,94.3356]
["bitfinex-derivatives","SOLF0:USTF0",1762287566192,3.2,150.21,149.92,18.92818439]
["bitfinex-derivatives","SOLF0:USTF0",1762287590396,92.6009,151.28,151.1,7.4548335]
["bitfinex-derivatives","SOLF0:USTF0",1762287602814,92.4203,151.58,151.21,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1762287647234,3.24,150.87,150.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1762287667054,3.24,150.04,149.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1762287702675,3.25,150.55,150.2,93.2679]
["bitfinex-derivatives","SOLF0:USTF0",1762287731394,3.29,150.03,149.76,206.9428933]
["bitfinex-derivatives","SOLF0:USTF0",1762287751320,3.13,150.08,149.84,93.4948]
["bitfinex-derivatives","SOLF0:USTF0",1762287771739,5.051e-05,150.08,149.99,18.70067136]
["bitfinex-derivatives","SOLF0:USTF0",1762287820768,3.04,150.92,150.66,18.70067136]
["bitfinex-derivatives","SOLF0:USTF0",1762287836975,3.22,151.0,150.81,33.49838039]
["bitfinex-derivatives","SOLF0:USTF0",1762287897829,10.19744767,151.14,151.05,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1762287898434,3.03,151.15,151.08,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1762287937472,3.16,152.06,151.89,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1762287996909,3.28,151.56,151.4,92.5289]
["bitfinex-derivatives","SOLF0:USTF0",1762288024615,3.14,151.44,151.29,112.06502537]
["bitfinex-derivatives","SOLF0:USTF0",1762288072155,3.24,151.84,151.63,92.3867]
["bitfinex-derivatives","SOLF0:USTF0",1762288100378,3.0,152.43,152.15,125.04561703]
["bitfinex-derivatives","SOLF0:USTF0",1762288136002,3.0,152.49,152.29,111.18563341]
["bitfinex-derivatives","SOLF0:USTF0",1762288143607,3.0,152.63,152.49,19.20133341]
["bitfinex-derivatives","SOLF0:USTF0",1762288203656,3.03,152.94,152.74,73.7921]
["bitfinex-derivatives","SOLF0:USTF0",1762288220258,32.72897724,153.56,153.32,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1762288247675,32.72897724,152.92,152.69,91.7473]
["bitfinex-derivatives","SOLF0:USTF0",1762288287917,3.02,152.33,152.1,93.24325797]
["bitfinex-derivatives","SOLF0:USTF0",1762288335930,3.2,152.2,151.97,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1762288368758,3.2,152.33,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762288443792,3.23,151.52,151.31,92.584]
["bitfinex-derivatives","SOLF0:USTF0",1762288457408,8.16259273,151.31,151.13,92.6933]
["bitfinex-derivatives","SOLF0:USTF0",1762288528246,11.29805941,151.39,151.08,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1762288532745,3.31,151.17,150.99,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1762288579278,3.09,151.76,151.59,92.4117]
["bitfinex-derivatives","SOLF0:USTF0",1762288653441,3.25,151.74,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762288674746,3.11,151.87,151.75,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1762288693565,3.11,152.19,152.01,149.53029136]
["bitfinex-derivatives","SOLF0:USTF0",1762288739697,3.05,153.28,153.09,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1762288767220,3.09,153.36,153.16,19.03054396]
["bitfinex-derivatives","SOLF0:USTF0",1762288802134,5.25408145,153.02,152.88,91.6305]
["bitfinex-derivatives","SOLF0:USTF0",1762288851468,3.25,153.42,153.23,91.4226]
["bitfinex-derivatives","SOLF0:USTF0",1762288869185,3.25,153.94,153.72,18.87381675]
["bitfinex-derivatives","SOLF0:USTF0",1762288928132,3.0,154.24,154.08,31.99245488]
["bitfinex-derivatives","SOLF0:USTF0",1762288932433,3.0,154.28,154.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1762288972072,3.06,154.28,154.19,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1762289002881,3.27,154.21,154.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1762289058022,3.2,154.45,154.33,31.93923404]
["bitfinex-derivatives","SOLF0:USTF0",1762289084929,3.27,154.4,154.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1762289157589,3.12,154.29,154.11,90.8961]
["bitfinex-derivatives","SOLF0:USTF0",1762289164900,3.12,154.3,154.11,6.93049993]
["bitfinex-derivatives","SOLF0:USTF0",1762289214635,3.03,153.83,153.7,1.13148654]
["bitfinex-derivatives","SOLF0:USTF0",1762289273576,14.94460282,154.0,153.82,6.97601925]
["bitfinex-derivatives","SOLF0:USTF0",1762289296895,3.09,153.95,153.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1762289318824,10.01647895,154.05,153.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762289357462,5.05754055,153.86,153.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762289391496,5.96411859,153.6,153.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762289422212,2.01,153.53,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762289469440,5.96411859,153.17,153.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762289491465,2.02,152.73,152.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762289546398,7.9427326,152.74,152.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762289556703,9.70649785,152.62,152.48,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1762289592218,5.14727266,152.5,152.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762289617345,2.05,152.69,152.5,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1762289667575,2.05,152.63,152.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762289684586,2.06,152.41,152.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762289732805,4.11890994,152.26,152.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762289759923,6.91351004,152.31,152.24,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1762289800760,2.05,152.36,152.2,232.55737134]
["bitfinex-derivatives","SOLF0:USTF0",1762289840181,5.1961362,152.59,152.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762289861290,5.03002357,152.54,152.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762289915536,2.05,152.9,152.79,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1762289933554,8.04470055,152.77,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762289960865,3.11,152.96,152.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762289995093,2.07,153.4,153.31,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1762290037634,2.07,153.26,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762290060350,5.99673245,153.33,153.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762290106285,3.09,153.11,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762290122895,5.18408197,152.91,152.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762290164616,5.03337096,152.86,152.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762290205532,7.01275108,153.51,153.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762290246580,12.87505108,153.63,153.53,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1762290264890,5.8684,153.47,153.36,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1762290319642,105.78,153.41,153.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762290347062,5.8875,152.97,152.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1762290393389,199.62676355,152.87,152.72,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762290431608,5.9056,152.5,152.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762290470141,7.10914046,152.53,152.45,5.76599974]
["bitfinex-derivatives","SOLF0:USTF0",1762290521370,12.04655515,152.71,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762290545401,12.04655515,152.66,152.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762290587935,5.8999,152.64,152.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762290642654,4.98190227,152.58,152.47,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1762290679294,12.07288721,152.68,152.52,282.77793897]
["bitfinex-derivatives","SOLF0:USTF0",1762290691099,5.9061,152.49,152.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762290766657,12.10977084,152.39,152.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762290793072,5.9081,152.43,152.34,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1762290854036,12.99128512,152.52,152.41,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1762290896377,0.71,151.81,151.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762290925195,3.13,151.85,151.76,6.07840284]
["bitfinex-derivatives","SOLF0:USTF0",1762290968229,3.05,151.56,151.35,19.48143627]
["bitfinex-derivatives","SOLF0:USTF0",1762290992557,3.0,151.63,151.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762291019868,9.1357,151.22,151.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762291071094,7.20253135,151.47,151.37,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1762291114218,3.05,151.64,151.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762291160354,3.08,151.62,151.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762291224003,3.3,151.18,151.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762291249329,3.13,150.91,150.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762291298457,5.25136799,150.75,150.67,4.17443945]
["bitfinex-derivatives","SOLF0:USTF0",1762291336601,10.00599325,150.7,150.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762291378820,3.13,150.97,150.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762291432869,5.49741365,150.43,150.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762291459481,3.19,150.33,150.27,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1762291497100,12.43768135,150.37,150.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1762291575050,3.32,150.38,150.25,1.15712647]
["bitfinex-derivatives","SOLF0:USTF0",1762291630782,3.21,150.14,149.93,117.87777551]
["bitfinex-derivatives","SOLF0:USTF0",1762291673824,19.6849667,149.58,149.29,93.8305]
["bitfinex-derivatives","SOLF0:USTF0",1762291727679,3.29,150.11,150.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1762291763528,3.12,149.71,149.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762291791931,9.1185,149.88,149.78,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1762291842184,10.99042233,149.48,149.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762291874092,40.3094387,149.76,149.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762291878794,6.0063,149.93,149.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762291937024,18.94812815,148.93,148.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762291949746,5.34465558,148.92,148.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762291994265,95.6431646,148.29,148.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762292018198,33.08328675,148.0,147.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762292055306,6.0695,148.37,148.08,299.14991697]
["bitfinex-derivatives","SOLF0:USTF0",1762292090048,94.9365,147.55,147.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762292113159,95.2046,147.14,146.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762292125373,95.223,147.11,146.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762292167902,19.62247845,146.74,146.54,95.5826]
["bitfinex-derivatives","SOLF0:USTF0",1762292188409,95.0717,147.34,147.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762292204914,19.62247845,148.25,147.84,114.56247845]
["bitfinex-derivatives","SOLF0:USTF0",1762292229140,94.4862,148.26,148.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762292266464,94.8193,147.74,147.58,299.95909465]
["bitfinex-derivatives","SOLF0:USTF0",1762292286586,5.87891609,147.78,147.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762292336816,0.78,147.47,147.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762292377854,0.76,148.23,148.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762292412173,0.75,148.9,148.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762292438095,0.74,148.75,148.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762292449899,0.75,148.79,148.6,310.41113079]
["bitfinex-derivatives","SOLF0:USTF0",1762292500133,0.76,148.13,147.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762292527455,0.77,147.81,147.66,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1762292568877,19.21702483,147.52,147.28,95.1123]
["bitfinex-derivatives","SOLF0:USTF0",1762292599597,3.27,147.61,147.41,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1762292623213,3.11,147.93,147.76,128.08395666]
["bitfinex-derivatives","SOLF0:USTF0",1762292648751,3.03,147.94,147.76,94.8035]
["bitfinex-derivatives","SOLF0:USTF0",1762292705003,3.09,148.39,148.21,19.1846357]
["bitfinex-derivatives","SOLF0:USTF0",1762292718502,3.16,148.54,148.36,94.4222]
["bitfinex-derivatives","SOLF0:USTF0",1762292744019,3.03,149.73,149.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762292775242,3.06,150.07,149.94,93.4241]
["bitfinex-derivatives","SOLF0:USTF0",1762292815477,93.4772,149.86,149.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762292836389,3.19,149.21,149.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762292887633,3.3,149.11,148.92,94.0637]
["bitfinex-derivatives","SOLF0:USTF0",1762292933571,8.23867727,149.42,149.32,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1762292967592,3.11,148.91,148.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1762293008215,5.81559042,149.16,149.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1762293015823,3.18,148.82,148.71,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1762293082896,3.18,149.17,149.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762293105696,9.1509,149.07,148.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762293126919,3.11,149.17,149.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1762293171861,3.2,149.5,149.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762293209881,3.0,148.75,148.61,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1762293238705,3.26,148.7,148.58,89.4406]
["bitfinex-derivatives","SOLF0:USTF0",1762293294740,3.14,148.63,148.5,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1762293309242,3.14,149.28,149.16,18.98312179]
["bitfinex-derivatives","SOLF0:USTF0",1762293363272,3.05,150.82,150.64,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1762293365572,3.05,150.57,150.38,305.80840415]
["bitfinex-derivatives","SOLF0:USTF0",1762293402023,3.17,150.6,150.4,19.78132682]
["bitfinex-derivatives","SOLF0:USTF0",1762293427147,3.32,151.1,150.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762293478090,3.24,150.48,150.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762293531616,5.06246151,150.61,150.52,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1762293559843,3.12,151.07,150.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1762293583560,2.04379482,150.96,150.91,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1762293615074,3.05,150.74,150.59,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1762293665021,3.19,151.16,151.05,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1762293687733,3.2,151.67,151.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1762293714545,3.0,150.97,150.84,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1762293758271,3.29,151.09,150.97,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1762293797599,3.0,151.51,151.36,102.85306342]
["bitfinex-derivatives","SOLF0:USTF0",1762293826723,3.08,151.81,151.73,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1762293880765,3.28,151.73,151.63,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1762293904387,3.33,151.58,151.4,19.39690124]
["bitfinex-derivatives","SOLF0:USTF0",1762293974434,95.4399,151.67,151.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762293987345,3.08,151.74,151.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1762294025469,3.15,152.08,151.96,8.06839369]
["bitfinex-derivatives","SOLF0:USTF0",1762294085531,3.04,152.16,152.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762294106131,5.9119,152.33,152.21,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1762294126745,3.08,152.6,152.46,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1762294177392,3.28,152.8,152.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1762294210412,2.99,152.87,152.74,12.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1762294245737,3.06,153.11,152.99,19.06759146]
["bitfinex-derivatives","SOLF0:USTF0",1762294293081,3.3,152.76,152.61,38.95659362]
["bitfinex-derivatives","SOLF0:USTF0",1762294325091,3.2,152.71,152.43,89.4353]
["bitfinex-derivatives","SOLF0:USTF0",1762294395147,3.21,152.58,152.35,123.33857059]
["bitfinex-derivatives","SOLF0:USTF0",1762294406760,5.81366182,152.37,152.31,7.07610293]
["bitfinex-derivatives","SOLF0:USTF0",1762294443872,3.02,152.83,152.66,12.08227001]
["bitfinex-derivatives","SOLF0:USTF0",1762294479813,3.24,152.89,152.8,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1762294539552,9.1643,153.04,152.9,81.14215306]
["bitfinex-derivatives","SOLF0:USTF0",1762294565778,2.99,153.21,153.05,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1762294627113,5.8812,153.12,153.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1762294652233,91.287,153.45,153.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762294690259,10.07611929,153.09,152.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762294725989,81.47647357,153.26,153.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762294746401,14.82379976,153.09,152.98,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1762294764726,94.42853324,152.94,152.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762294825380,74.8,153.44,153.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762294857280,11.7313,153.52,153.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762294891823,6.99748233,153.47,153.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762294934541,11.93852687,153.74,153.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762294963164,9.88032785,153.59,153.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1762295020620,73.48,153.14,153.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762295031623,5.09954439,153.29,153.22,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1762295067361,72.84,153.48,153.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762295124812,9.96185597,153.46,153.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762295161839,11.94545389,153.25,153.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762295177741,6.06043631,153.45,153.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762295241287,7.01284679,153.75,153.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762295281328,11.6967,153.94,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762295345686,6.98495547,153.93,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762295406335,5.13393077,154.03,153.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762295434264,5.16310061,154.1,154.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762295482501,12.81581102,153.88,153.78,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1762295511718,5.846,154.02,153.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762295537549,69.28,154.1,154.03,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1762295590071,9.84262653,154.33,154.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1762295641805,68.78,154.6,154.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1762295669430,3.18,154.89,154.8,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1762295745587,5.8181,154.77,154.72,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1762295784106,3.14,154.9,154.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762295826253,11.74513016,154.51,154.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762295871279,11.12411235,154.01,153.97,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1762295914405,3.17,154.49,154.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1762295980979,3.22,154.69,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762296012003,5.8295,154.44,154.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762296059249,9.1031,154.34,154.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762296150708,9.1017,154.64,154.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762296229975,8.905,154.29,154.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762296284621,5.19668975,154.16,154.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762296369290,3.24,154.64,154.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762296428741,3.22,154.87,154.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1762296539431,2.98,155.27,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762296604392,2.93,155.16,155.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762296667542,3.08,154.5,154.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762296674343,5.28250866,154.49,154.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762296805448,3.17,154.8,154.74,8.75422108]
["bitfinex-derivatives","SOLF0:USTF0",1762296842380,3.19,154.87,154.76,4.06127059]
["bitfinex-derivatives","SOLF0:USTF0",1762296975086,2.97,154.77,154.71,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1762297055454,3.01,154.66,154.54,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1762297146600,3.17,154.87,154.81,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1762297227780,3.27,154.81,154.63,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1762297270909,2.97,154.8,154.7,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1762297301332,3.22,155.33,155.21,6.85499486]
["bitfinex-derivatives","SOLF0:USTF0",1762297367980,5.20847719,155.15,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762297373188,217.11046967,155.21,155.05,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1762297422118,4.92296164,155.15,155.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762297511210,13.52,155.36,155.29,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1762297529121,3.06,155.8,155.59,10.25451245]
["bitfinex-derivatives","SOLF0:USTF0",1762297597589,3.05,155.24,155.16,67.8019]
["bitfinex-derivatives","SOLF0:USTF0",1762297630398,10.04230073,155.17,155.02,10.26473312]
["bitfinex-derivatives","SOLF0:USTF0",1762297682438,2.99,155.01,154.93,68.04555283]
["bitfinex-derivatives","SOLF0:USTF0",1762297741675,22.8,155.2,155.18,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762297786823,3.06,155.19,155.13,73.7431]
["bitfinex-derivatives","SOLF0:USTF0",1762297814942,9.42,155.27,155.23,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1762297907710,5.792,155.43,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762297953424,2.95,155.02,154.92,73.53092065]
["bitfinex-derivatives","SOLF0:USTF0",1762298006580,3.13,155.09,155.04,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1762298096550,3.07,155.28,155.19,10.25931465]
["bitfinex-derivatives","SOLF0:USTF0",1762298136872,3.04,155.39,155.27,297.5933051]
["bitfinex-derivatives","SOLF0:USTF0",1762298159492,5.7997,155.23,155.14,6.02492833]
["bitfinex-derivatives","SOLF0:USTF0",1762298237056,5.8125,154.89,154.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762298266793,98.14649753,155.08,154.96,10.28037434]
["bitfinex-derivatives","SOLF0:USTF0",1762298321641,9.90090258,154.77,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762298418407,13.1109294,154.67,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762298439933,8.9644,154.57,154.53,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1762298523717,3.27,154.43,154.37,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762298566250,8.05934024,154.44,154.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762298642718,3.04,154.52,154.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762298728173,3.1,154.39,154.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1762298783102,3.25,154.44,154.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762298805531,5.14808951,154.46,154.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762298930233,3.05,154.11,154.03,2.59623942]
["bitfinex-derivatives","SOLF0:USTF0",1762298952549,3.05,154.07,153.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1762299013393,3.22,153.98,153.88,6.12448695]
["bitfinex-derivatives","SOLF0:USTF0",1762299075948,5.842,154.11,154.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1762299132777,4.8232072,154.57,154.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1762299177905,3.03,154.44,154.38,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762299290190,2.97,154.35,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762299312312,2.97,154.64,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762299415686,3.15,154.56,154.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762299471238,3.03,154.77,154.66,70.9807]
["bitfinex-derivatives","SOLF0:USTF0",1762299487845,3.03,154.8,154.71,251.42553816]
["bitfinex-derivatives","SOLF0:USTF0",1762299573306,3.05,154.7,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762299608231,5.8226,154.62,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762299657872,3.14,154.49,154.41,6.07076926]
["bitfinex-derivatives","SOLF0:USTF0",1762299723023,8.823,154.86,154.79,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1762299781466,3.0,154.94,154.9,19.23567365]
["bitfinex-derivatives","SOLF0:USTF0",1762299838412,5.8032,155.1,155.05,10.28082574]
["bitfinex-derivatives","SOLF0:USTF0",1762299912666,3.26,155.26,155.2,71.92156608]
["bitfinex-derivatives","SOLF0:USTF0",1762299945189,3.01,155.39,155.31,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1762299987326,5.787,155.54,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300040269,8.9448,155.6,155.56,6.00365311]
["bitfinex-derivatives","SOLF0:USTF0",1762300108420,2.98,155.66,155.54,76.66978216]
["bitfinex-derivatives","SOLF0:USTF0",1762300152048,3.26,155.52,155.42,5.99640075]
["bitfinex-derivatives","SOLF0:USTF0",1762300260213,5.7836,155.65,155.58,11.79028512]
["bitfinex-derivatives","SOLF0:USTF0",1762300291242,3.18,155.61,155.52,71.728]
["bitfinex-derivatives","SOLF0:USTF0",1762300430268,2.97,155.76,155.64,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1762300503234,12.82926754,155.58,155.48,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300504434,3.21,155.63,155.54,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300506036,3.21,155.63,155.54,11.78761692]
["bitfinex-derivatives","SOLF0:USTF0",1762300506939,3.21,155.68,155.57,11.78651692]
["bitfinex-derivatives","SOLF0:USTF0",1762300507130,3.21,155.66,155.57,18.91178093]
["bitfinex-derivatives","SOLF0:USTF0",1762300507335,8.9932,155.66,155.55,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300508037,8.9932,155.66,155.56,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1762300509137,8.9932,155.66,155.57,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1762300509642,3.21,155.72,155.61,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300509843,5.0251557,155.71,155.61,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300510031,3.21,155.71,155.61,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300510531,8.9917,155.7,155.61,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300510731,8.9917,155.7,155.58,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1762300510732,3.21,155.69,155.58,70.42041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300511341,8.9924,155.68,155.58,70.42041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300511840,8.9924,155.68,155.58,76.20621692]
["bitfinex-derivatives","SOLF0:USTF0",1762300512043,3.21,155.67,155.58,76.20621692]
["bitfinex-derivatives","SOLF0:USTF0",1762300512237,3.21,155.67,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300513737,3.0,155.66,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300514440,3.0,155.66,155.56,25.31643646]
["bitfinex-derivatives","SOLF0:USTF0",1762300514636,8.7835,155.65,155.56,25.31643646]
["bitfinex-derivatives","SOLF0:USTF0",1762300516139,5.7838,155.64,155.56,25.31643646]
["bitfinex-derivatives","SOLF0:USTF0",1762300516342,5.7838,155.64,155.54,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300516343,3.0,155.63,155.54,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1762300516741,3.0,155.65,155.54,87.54022373]
["bitfinex-derivatives","SOLF0:USTF0",1762300517145,3.0,155.65,155.5,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300517443,3.0,155.63,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300518040,8.7851,155.61,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300518641,3.0,155.61,155.55,68.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300518843,3.0,155.67,155.55,68.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300519146,3.0,155.65,155.55,68.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300520349,3.0,155.63,155.55,68.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300523853,3.0,155.62,155.55,68.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300524445,3.0,155.66,155.56,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1762300524847,5.7843,155.63,155.56,74.08041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300528248,3.0,155.62,155.56,74.08041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300529456,3.0,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300530155,3.0,155.62,155.54,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300530960,5.7854,155.6,155.54,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300531451,1.11855745,155.67,155.51,73.8084]
["bitfinex-derivatives","SOLF0:USTF0",1762300531452,5.7867,155.57,155.51,74.02041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300531650,3.0,155.56,155.48,6.00041692]
["bitfinex-derivatives","SOLF0:USTF0",1762300533156,3.0,155.56,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300533354,8.7869,155.56,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300539965,5.7873,155.55,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300543660,8.9573,155.55,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300544056,11.5684,155.63,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300544057,3.17,155.53,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300544262,3.17,155.53,155.45,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300545564,8.20818499,155.53,155.45,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300545765,3.17,155.53,155.45,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300547169,3.17,155.53,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300548068,8.958,155.53,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300549065,8.9584,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300549266,3.17,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300549664,5.7885,155.52,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300549864,3.17,155.53,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300550559,3.17,155.51,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300550762,3.17,155.54,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300551170,5.7899,155.48,155.41,77.57517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300551369,5.7899,155.48,155.42,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300552064,3.17,155.49,155.42,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1762300552861,5.7899,155.48,155.41,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300553463,18.65707164,155.56,155.41,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300553671,3.17,155.54,155.45,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300553969,3.17,155.53,155.45,10.21517882]
["bitfinex-derivatives","SOLF0:USTF0",1762300554164,3.17,155.53,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300554763,8.958,155.53,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300556762,1.11915099,155.59,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300556763,3.17,155.57,155.46,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1762300556971,3.17,155.55,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300557372,5.7876,155.54,155.46,67.7902]
["bitfinex-derivatives","SOLF0:USTF0",1762300558467,3.17,155.53,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300560670,3.17,155.56,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300561374,3.17,155.53,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300562174,8.958,155.53,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300562977,8.958,155.53,155.49,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300564978,3.17,155.51,155.49,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300566071,8.9588,155.51,155.49,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300566269,3.17,155.5,155.46,133.20077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300566475,3.17,155.5,155.43,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300566686,3.17,155.49,155.46,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300567370,8.9597,155.48,155.46,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300567570,8.9597,155.48,155.43,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300568477,3.17,155.54,155.46,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300568782,3.17,155.54,155.49,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300568972,5.7881,155.53,155.49,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300569173,8.9581,155.53,155.49,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300569378,3.17,155.57,155.52,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300569582,5.7872,155.55,155.52,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300569782,8.9572,155.55,155.52,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300569979,3.17,155.54,155.5,66.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300570279,3.17,155.56,155.48,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300570480,3.17,155.56,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300570675,5.7872,155.55,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300570872,3.17,155.56,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300571072,200.5351397,155.58,155.51,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300571582,5.7866,155.57,155.54,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300572174,200.5351397,155.58,155.54,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300572584,3.17,155.58,155.54,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300572781,8.956,155.58,155.54,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300573277,8.956,155.58,155.54,66.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300573477,5.786,155.58,155.54,66.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300573681,2.95,155.6,155.54,66.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300574185,2.95,155.57,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300574375,5.96366865,155.62,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300574582,14.51111911,155.61,155.55,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300574788,2.95,155.63,155.55,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300576177,2.95,155.63,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300576385,2.95,155.61,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300576585,2.95,155.61,155.51,32.96077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300577182,5.07215929,155.6,155.5,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300577387,2.95,155.59,155.5,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300577684,2.95,155.57,155.5,4.00077023]
["bitfinex-derivatives","SOLF0:USTF0",1762300578489,2.95,155.57,155.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1762300578987,2.95,155.55,155.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300579188,5.07221957,155.54,155.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300579389,5.96366865,155.58,155.42,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1762300579583,2.95,155.56,155.44,10.21622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300579785,2.95,155.56,155.45,10.21622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300580385,2.95,155.56,155.45,77.13622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300580686,2.95,155.56,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300582292,2.95,155.62,155.49,10.21622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300582491,2.95,155.6,155.49,10.21622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300583284,2.95,155.6,155.45,77.13622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300583690,2.95,155.6,155.49,10.21622493]
["bitfinex-derivatives","SOLF0:USTF0",1762300585494,2.95,155.6,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300587096,2.95,155.58,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300590808,2.95,155.56,155.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762300591705,5.06580541,155.55,155.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762300592008,3.17,155.55,155.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762300592603,8.23787002,155.54,155.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762300592907,3.17,155.54,155.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1762300593606,3.17,155.52,155.4,1.11870128]
["bitfinex-derivatives","SOLF0:USTF0",1762300593799,3.17,155.52,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300595404,3.17,155.5,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300597311,5.08163495,155.49,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300597505,3.17,155.48,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300600014,3.17,155.48,155.37,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1762300600517,3.17,155.51,155.43,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300600818,3.17,155.49,155.43,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300601615,3.17,155.49,155.41,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300603015,3.17,155.49,155.41,64.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300603317,3.17,155.49,155.39,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300604516,3.1,155.48,155.39,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300606218,3.1,155.48,155.38,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300606421,3.1,155.48,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300606721,3.1,155.47,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300606921,3.1,155.46,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300607117,3.1,155.44,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300607815,5.7919,155.42,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300608015,3.1,155.44,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300608615,5.7916,155.43,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300608815,8.8916,155.43,155.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300609017,3.1,155.42,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300609520,8.8922,155.42,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300609720,3.1,155.42,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300610511,5.7927,155.4,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300610714,3.1,155.42,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300610914,3.1,155.42,155.35,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300611120,11.5805,155.47,155.32,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300611121,3.1,155.39,155.32,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300611318,3.1,155.39,155.28,341.05319995]
["bitfinex-derivatives","SOLF0:USTF0",1762300611524,5.7946,155.35,155.3,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300612022,8.895,155.34,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300612222,3.1,155.34,155.27,69.44321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300612423,3.1,155.34,155.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300612616,3.1,155.31,155.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300613020,3.1,155.31,155.24,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300614023,8.8961,155.31,155.24,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300614724,3.1,155.35,155.28,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300615123,5.7951,155.34,155.28,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300615618,3.1,155.37,155.32,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300615814,8.8939,155.37,155.32,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300616022,3.1,155.36,155.31,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300616624,3.1,155.36,155.34,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300616824,3.1,155.38,155.28,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1762300617324,3.1,155.38,155.34,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300617923,3.1,155.38,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300618228,3.1,155.42,155.36,2.56321274]
["bitfinex-derivatives","SOLF0:USTF0",1762300618428,3.1,155.42,155.34,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300618829,3.1,155.42,155.34,68.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300619029,5.7928,155.4,155.34,68.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300619423,3.1,155.42,155.34,68.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300620022,3.1,155.41,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300620524,3.1,155.4,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300621328,3.1,155.4,155.3,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300622126,8.8935,155.38,155.3,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300623423,3.1,155.37,155.3,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300623628,3.1,155.37,155.27,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1762300623827,3.1,155.37,155.26,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300623828,5.795,155.34,155.26,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300624334,5.795,155.34,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300624930,3.1,155.35,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300627635,3.1,155.34,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300628031,5.7954,155.33,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300628837,8.8957,155.32,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300629530,3.1,155.31,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300629836,3.1,155.31,155.2,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300630131,3.1,155.31,155.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300630730,5.798,155.26,155.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300631132,8.898,155.26,155.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300631333,5.798,155.26,155.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300631740,8.898,155.26,155.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300632234,5.7984,155.25,155.18,72.6807]
["bitfinex-derivatives","SOLF0:USTF0",1762300632432,3.1,155.26,155.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300632632,3.1,155.26,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300632939,3.1,155.22,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300633627,11.97560684,155.3,155.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300633829,3.26,155.28,155.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300634029,3.26,155.24,155.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300634434,3.26,155.2,155.18,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300634833,5.7999,155.21,155.13,72.6825]
["bitfinex-derivatives","SOLF0:USTF0",1762300635137,3.26,155.22,155.13,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300635828,5.8002,155.2,155.13,72.6826]
["bitfinex-derivatives","SOLF0:USTF0",1762300636233,3.26,155.2,155.1,517.51459034]
["bitfinex-derivatives","SOLF0:USTF0",1762300636433,9.0606,155.19,155.1,517.51459034]
["bitfinex-derivatives","SOLF0:USTF0",1762300636633,9.0606,155.19,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300637034,5.801,155.18,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300637234,3.26,155.19,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300637640,5.8014,155.17,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300638240,3.26,155.19,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300639239,5.8014,155.17,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300639436,3.26,155.19,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300640241,8.30280066,155.22,155.12,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300640441,3.26,155.22,155.12,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300640642,5.7999,155.21,155.12,11.81483819]
["bitfinex-derivatives","SOLF0:USTF0",1762300640838,3.26,155.22,155.12,11.81483819]
["bitfinex-derivatives","SOLF0:USTF0",1762300641235,3.26,155.22,155.11,11.81513819]
["bitfinex-derivatives","SOLF0:USTF0",1762300641441,3.26,155.22,155.11,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300641638,3.26,155.2,155.11,6.01193819]
["bitfinex-derivatives","SOLF0:USTF0",1762300642135,3.26,155.2,155.1,517.51459034]
["bitfinex-derivatives","SOLF0:USTF0",1762300642339,3.26,155.2,155.12,2.5729503]
["bitfinex-derivatives","SOLF0:USTF0",1762300642539,3.26,155.17,155.12,2.5729503]
["bitfinex-derivatives","SOLF0:USTF0",1762300642740,3.26,155.17,155.11,69.4729503]
["bitfinex-derivatives","SOLF0:USTF0",1762300642941,3.26,155.17,154.99,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1762300643136,3.26,155.12,155.06,2.5729503]
["bitfinex-derivatives","SOLF0:USTF0",1762300643340,3.26,155.12,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300643543,5.8036,155.11,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300643746,3.26,155.12,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300643939,5.8329503,155.16,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300644136,3.26,155.15,155.08,2.5729503]
["bitfinex-derivatives","SOLF0:USTF0",1762300644340,3.26,155.15,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300645045,3.26,155.15,155.07,67.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762300645240,3.26,155.15,155.08,6.03347472]
["bitfinex-derivatives","SOLF0:USTF0",1762300645640,3.26,155.15,155.08,11.83787472]
["bitfinex-derivatives","SOLF0:USTF0",1762300646144,3.26,155.2,155.08,11.83787472]
["bitfinex-derivatives","SOLF0:USTF0",1762300646347,5.8013,155.17,155.09,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762300646645,9.0613,155.17,155.09,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1762300646845,9.0613,155.17,155.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300647643,3.26,155.17,155.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300648944,9.0621,155.15,155.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300649247,3.26,155.15,155.1,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300650841,5.801,155.18,155.1,72.7036]
["bitfinex-derivatives","SOLF0:USTF0",1762300651144,3.26,155.19,155.11,6.03347472]
["bitfinex-derivatives","SOLF0:USTF0",1762300651541,10.8343666,155.23,155.16,6.03347472]
["bitfinex-derivatives","SOLF0:USTF0",1762300651746,5.7992,155.23,155.17,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300652143,3.01,155.21,155.15,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300652548,5.7992,155.23,155.15,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300653051,3.01,155.23,155.15,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1762300654053,3.01,155.23,155.15,72.93347472]
["bitfinex-derivatives","SOLF0:USTF0",1762300654555,8.8091,155.23,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300656154,8.8091,155.23,155.16,67.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762300656856,3.01,155.23,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300657853,3.01,155.26,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300658055,8.08501656,155.25,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300658258,8.8084,155.25,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762300658555,3.01,155.25,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762300661160,8.8087,155.24,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300662062,8.8087,155.24,155.16,67.8015]
["bitfinex-derivatives","SOLF0:USTF0",1762300662561,8.8087,155.24,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300663960,8.8087,155.24,155.17,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762300664866,8.8087,155.24,155.18,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762300665366,9.0191,155.23,155.18,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762300665760,5.7995,155.22,155.16,67.8014]
["bitfinex-derivatives","SOLF0:USTF0",1762300666463,5.7988,155.24,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762300666666,3.22,155.27,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300667165,3.22,155.25,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300667365,5.09684834,155.24,155.16,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300667571,3.22,155.23,155.16,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300668069,3.22,155.26,155.16,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300668263,5.10073071,155.25,155.16,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300668464,5.10073071,155.25,155.16,134.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762300668465,3.22,155.25,155.16,134.6414]
["bitfinex-derivatives","SOLF0:USTF0",1762300668860,3.22,155.25,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300669065,5.7987,155.24,155.17,72.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762300669672,5.7991,155.23,155.17,72.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762300670171,3.22,155.23,155.17,72.6411]
["bitfinex-derivatives","SOLF0:USTF0",1762300670670,3.22,155.22,155.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300672070,5.7998,155.21,155.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1762300672272,5.7998,155.21,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300672469,5.7998,155.21,155.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762300675466,3.22,155.19,155.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762300675668,9.0202,155.2,155.17,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1762300675867,9.0202,155.2,155.15,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1762300676063,9.0202,155.2,155.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300676865,5.8005,155.19,155.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300677374,5.8005,155.19,155.14,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762300677565,5.8005,155.19,155.15,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300678572,5.8005,155.19,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300679369,5.8,155.21,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300679574,3.22,155.2,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300679973,3.22,155.19,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300680367,3.22,155.19,155.15,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300680567,3.22,155.16,155.13,279.9982727]
["bitfinex-derivatives","SOLF0:USTF0",1762300681672,3.22,155.14,155.12,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300682174,9.0232,155.12,155.1,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300682376,9.0232,155.12,155.09,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300682571,3.22,155.12,155.09,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300683469,9.0236,155.11,155.02,10.25594713]
["bitfinex-derivatives","SOLF0:USTF0",1762300683673,9.0236,155.11,155.03,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300684574,5.804,155.1,155.03,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300685369,5.8045,155.09,155.03,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300685574,3.22,155.09,155.03,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300686470,5.8047,155.08,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300686674,3.22,155.13,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300686866,4.80095344,155.16,155.05,4.0242929]
["bitfinex-derivatives","SOLF0:USTF0",1762300687172,3.22,155.16,155.05,4.0242929]
["bitfinex-derivatives","SOLF0:USTF0",1762300687374,3.22,155.15,155.07,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1762300687578,3.22,155.15,155.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300688379,5.8026,155.14,155.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300688580,3.22,155.15,155.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300689082,9.0221,155.15,155.08,72.5844]
["bitfinex-derivatives","SOLF0:USTF0",1762300689972,9.0221,155.15,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300690376,9.0221,155.15,155.09,67.8041]
["bitfinex-derivatives","SOLF0:USTF0",1762300690778,3.22,155.15,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300691282,3.22,155.15,155.1,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1762300691681,3.22,155.15,155.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300691682,9.0221,155.15,155.08,72.5843]
["bitfinex-derivatives","SOLF0:USTF0",1762300692182,3.22,155.14,155.08,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1762300693886,3.22,155.14,155.08,72.5845]
["bitfinex-derivatives","SOLF0:USTF0",1762300694487,3.22,155.14,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300694985,3.07,155.18,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300695483,3.07,155.21,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300695681,3.07,155.21,155.13,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1762300695983,3.07,155.21,155.13,72.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762300696190,5.8006,155.19,155.13,72.5626]
["bitfinex-derivatives","SOLF0:USTF0",1762300697491,5.801,155.18,155.13,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762300698186,8.871,155.18,155.13,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762300698384,5.8013,155.17,155.13,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762300698586,3.07,155.16,155.13,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1762300698889,5.8013,155.17,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300699693,8.8713,155.17,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300700888,3.07,155.18,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300701086,5.8008,155.19,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300701279,3.07,155.19,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300703089,5.8002,155.2,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300703289,3.07,155.22,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300703690,3.07,155.22,155.14,67.8022]
["bitfinex-derivatives","SOLF0:USTF0",1762300704288,3.07,155.27,155.15,10.26988033]
["bitfinex-derivatives","SOLF0:USTF0",1762300704487,3.07,155.26,155.16,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300704691,3.07,155.26,155.17,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300704990,3.07,155.25,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1762300705491,3.07,155.28,155.19,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762300705691,3.07,155.31,155.18,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300705892,5.7976,155.27,155.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1762300706487,5.7976,155.27,155.18,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1762300706792,10.154586,155.36,155.2,10.26988033]
["bitfinex-derivatives","SOLF0:USTF0",1762300706982,3.07,155.33,155.2,10.26988033]
["bitfinex-derivatives","SOLF0:USTF0",1762300707390,3.07,155.3,155.21,72.4996]
["bitfinex-derivatives","SOLF0:USTF0",1762300707591,3.07,155.3,155.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1762300708294,3.07,155.3,155.22,72.4992]
["bitfinex-derivatives","SOLF0:USTF0",1762300710491,3.07,155.34,155.26,4.01177011]
["bitfinex-derivatives","SOLF0:USTF0",1762300710897,8.8652,155.34,155.26,4.01177011]
["bitfinex-derivatives","SOLF0:USTF0",1762300711788,8.9655,155.33,155.26,4.01177011]
["bitfinex-derivatives","SOLF0:USTF0",1762300711997,3.17,155.33,155.23,4.01177011]
["bitfinex-derivatives","SOLF0:USTF0",1762300712191,3.17,155.33,155.24,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1762300712886,8.9655,155.33,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300713288,5.7955,155.33,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300713998,8.9655,155.33,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300715097,8.9658,155.32,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300715297,3.17,155.32,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300715498,3.17,155.29,155.22,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1762300715698,3.17,155.29,155.17,10.24719643]
["bitfinex-derivatives","SOLF0:USTF0",1762300715894,3.17,155.29,155.17,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1762300716795,3.17,155.29,155.16,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762300717295,3.17,155.28,155.16,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1762300718001,3.17,155.28,155.18,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1762300718499,3.17,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300718901,5.798,155.26,155.19,67.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762300720805,8.9684,155.25,155.19,67.8003]
["bitfinex-derivatives","SOLF0:USTF0",1762300721998,8.9684,155.25,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300722198,8.9684,155.25,155.19,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1762300723302,3.17,155.25,155.19,134.4204]
["bitfinex-derivatives","SOLF0:USTF0",1762300723499,3.17,155.25,155.19,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1762300724701,2.98,155.22,155.15,273.77783045]
["bitfinex-derivatives","SOLF0:USTF0",1762300724901,2.98,155.22,155.16,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300725698,2.98,155.22,155.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300727003,8.7795,155.22,155.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300727404,2.98,155.21,155.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300727601,8.7798,155.21,155.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300728102,8.7798,155.21,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300728103,2.98,155.2,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300728296,2.98,155.2,155.15,273.77783045]
["bitfinex-derivatives","SOLF0:USTF0",1762300729801,5.08759417,155.26,155.15,273.77783045]
["bitfinex-derivatives","SOLF0:USTF0",1762300729802,8.7806,155.19,155.15,273.77783045]
["bitfinex-derivatives","SOLF0:USTF0",1762300730001,2.98,155.18,155.14,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300730908,8.781,155.18,155.14,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300731412,8.781,155.18,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300731709,2.98,155.18,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300732098,2.98,155.22,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300732298,2.98,155.2,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300733806,8.7802,155.2,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300734008,2.98,155.2,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300734503,2.98,155.18,155.14,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1762300736404,2.98,155.18,155.14,131.1722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300736801,8.781,155.18,155.14,131.1722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300738000,2.98,155.15,155.12,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762300739014,8.7821,155.15,155.12,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1762300740815,8.7821,155.15,155.11,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300741011,2.98,155.14,155.09,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300741212,2.98,155.14,155.1,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762300741412,2.98,155.14,154.97,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1762300741612,2.98,155.11,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300741912,2.98,155.11,155.05,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300742107,8.7847,155.08,155.05,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300742305,2.98,155.07,155.05,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300742716,5.8047,155.08,155.05,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300742912,8.7847,155.08,155.05,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1762300744608,2.98,155.08,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300744917,2.98,155.08,155.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762300745114,2.5722805,155.11,155.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762300745115,2.98,155.05,155.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762300746011,2.98,155.1,155.02,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300746219,2.98,155.1,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300746420,2.98,155.13,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300746722,8.7829,155.13,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300746913,2.98,155.12,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300747113,2.98,155.12,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300747715,2.98,155.12,155.08,64.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300748218,2.98,155.11,155.08,64.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300748419,2.98,155.11,155.05,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762300748620,2.98,155.11,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300748816,8.7836,155.11,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300749217,5.8036,155.11,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300749414,8.7836,155.11,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300749810,72.52366865,155.2,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300750023,2.98,155.17,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300750317,2.98,155.16,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300750913,2.98,155.12,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300751314,2.98,155.12,155.08,64.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300752020,2.98,155.12,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300752320,2.98,155.11,155.07,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300754020,5.8047,155.08,155.05,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1762300754231,8.8647,155.08,155.03,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300754817,5.804,155.1,155.03,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300755023,8.864,155.1,155.05,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300755524,8.8632,155.12,155.07,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300756018,8.8632,155.12,155.09,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300756222,8.8626,155.14,155.09,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300756422,3.06,155.13,155.09,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300756623,3.06,155.13,155.11,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300757219,8.8628,155.13,155.11,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300757419,3.06,155.19,155.11,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300757616,3.06,155.19,155.14,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300758216,3.06,155.16,155.01,1.12196537]
["bitfinex-derivatives","SOLF0:USTF0",1762300758423,3.06,155.14,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300758622,8.863,155.13,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300758823,3.06,155.13,155.08,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300759726,3.06,155.13,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300759925,8.8634,155.12,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300761525,3.06,155.11,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300761729,3.06,155.1,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300762126,3.06,155.1,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300762927,8.864,155.1,155.06,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300763230,8.864,155.1,155.04,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300765633,8.864,155.1,155.04,8.3781805]
["bitfinex-derivatives","SOLF0:USTF0",1762300766025,3.06,155.09,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300767832,3.06,155.09,155.05,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1762300769127,3.06,155.07,155.01,8.3791805]
["bitfinex-derivatives","SOLF0:USTF0",1762300769332,3.06,155.07,155.01,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1762300769636,5.8044,155.09,155.02,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300769829,3.06,155.1,155.02,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300770642,5.8047,155.08,155.02,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300771236,8.8647,155.08,155.02,2.5722805]
["bitfinex-derivatives","SOLF0:USTF0",1762300772139,8.8647,155.08,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300772330,3.06,155.07,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300775640,8.8651,155.07,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300779946,8.8651,155.07,155.03,67.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762300781942,5.8054,155.06,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300782244,9.0554,155.06,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300783243,3.25,155.08,155.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762300783944,3.25,155.08,155.03,67.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762300784945,9.0546,155.08,155.03,67.8064]
["bitfinex-derivatives","SOLF0:USTF0",1762300785141,3.23,155.07,154.98,18.90580644]
["bitfinex-derivatives","SOLF0:USTF0",1762300785444,3.23,155.07,154.94,35.35520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300787249,3.23,155.07,154.96,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300788347,3.23,155.07,154.96,38.96700051]
["bitfinex-derivatives","SOLF0:USTF0",1762300788849,3.23,155.07,154.96,19.62700051]
["bitfinex-derivatives","SOLF0:USTF0",1762300789046,3.23,155.07,154.93,16.01520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300789251,8.4741838,155.06,154.92,16.01520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300789450,3.23,155.05,154.92,16.01520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300790249,3.23,155.05,154.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300791552,3.23,155.05,154.93,39.02692286]
["bitfinex-derivatives","SOLF0:USTF0",1762300792248,3.23,155.05,154.93,19.68692286]
["bitfinex-derivatives","SOLF0:USTF0",1762300792449,3.23,155.05,154.92,35.35520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300794153,3.23,155.03,154.92,19.19056718]
["bitfinex-derivatives","SOLF0:USTF0",1762300794354,3.23,155.01,154.86,16.01520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300795153,3.23,155.01,154.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1762300796352,3.23,155.01,154.84,35.35520529]
["bitfinex-derivatives","SOLF0:USTF0",1762300797254,3.23,155.01,154.84,19.34]